Historical 1INCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.5988	74	$0.5815	$0.6128
03-05-2024	$0.5821	74	$0.5565	$0.5897
02-05-2024	$0.5637	74	$0.5442	$0.5801
01-05-2024	$0.6063	73	$0.5782	$0.6273
30-04-2024	$0.6060	74	$0.5953	$0.6585
29-04-2024	$0.6351	74	$0.6243	$0.6539
28-04-2024	$0.6807	74	$0.6655	$0.6947
27-04-2024	$0.6744	74	$0.6527	$0.6840
26-04-2024	$0.6763	73	$0.6513	$0.6858
25-04-2024	$0.6635	73	$0.6397	$0.6746
24-04-2024	$0.6868	73	$0.6769	$0.7211
23-04-2024	$0.6849	73	$0.6647	$0.6979
22-04-2024	$0.6861	73	$0.6677	$0.6993
21-04-2024	$0.6775	74	$0.6668	$0.7019
20-04-2024	$0.6650	74	$0.6453	$0.6759
19-04-2024	$0.6736	74	$0.6577	$0.7001
18-04-2024	$0.6198	73	$0.5859	$0.6309
17-04-2024	$0.6105	74	$0.5936	$0.6345
16-04-2024	$0.6223	74	$0.6045	$0.6528
15-04-2024	$0.6713	74	$0.6628	$0.6982
14-04-2024	$0.6375	78	$0.6347	$0.6644
13-04-2024	$0.7314	76	$0.7194	$0.7476
12-04-2024	$0.8524	73	$0.8339	$0.8905
11-04-2024	$0.8532	74	$0.8361	$0.8883
10-04-2024	$0.8586	74	$0.8298	$0.8889
09-04-2024	$0.9024	74	$0.8833	$0.9378
08-04-2024	$0.9552	75	$0.8788	$0.9945
07-04-2024	$0.8802	74	$0.8588	$0.8953
06-04-2024	$0.8327	75	$0.8209	$0.8552
05-04-2024	$0.8230	74	$0.7939	$0.8462
04-04-2024	$0.8381	74	$0.8204	$0.8513
03-04-2024	$0.8437	74	$0.8312	$0.8773
02-04-2024	$0.8507	74	$0.8301	$0.8972
01-04-2024	$0.9448	73	$0.9233	$0.9754
31-03-2024	$0.9420	74	$0.9294	$0.9700
30-03-2024	$0.9587	74	$0.9216	$0.9714
29-03-2024	$0.9325	74	$0.8981	$0.9521
28-03-2024	$0.9256	74	$0.9054	$0.9540
27-03-2024	$0.9329	74	$0.8902	$0.9460
26-03-2024	$0.9506	74	$0.9202	$0.9692
25-03-2024	$0.8855	74	$0.8670	$0.9067
24-03-2024	$0.8643	74	$0.8367	$0.8758
23-03-2024	$0.8563	74	$0.8373	$0.8691
22-03-2024	$0.8433	73	$0.8298	$0.8873
21-03-2024	$0.8535	74	$0.8249	$0.8708
20-03-2024	$0.8145	74	$0.7661	$0.8287
19-03-2024	$0.8013	74	$0.7566	$0.8169
18-03-2024	$0.8908	74	$0.8673	$0.9221
17-03-2024	$0.8657	75	$0.8218	$0.8992
16-03-2024	$0.9094	74	$0.8981	$0.9655
15-03-2024	$0.9180	74	$0.8720	$0.9669
14-03-2024	$1.0053	74	$0.9869	$1.0478
13-03-2024	$1.0390	74	$1.0257	$1.0871
12-03-2024	$0.9827	73	$0.9454	$1.0030
11-03-2024	$0.9900	73	$0.9448	$1.0085
10-03-2024	$0.9417	73	$0.9235	$0.9819
09-03-2024	$0.9582	74	$0.9264	$0.9761
08-03-2024	$0.9424	73	$0.9191	$0.9594
07-03-2024	$0.9594	73	$0.9269	$0.9846
06-03-2024	$0.9376	72	$0.9032	$0.9943
05-03-2024	$0.9437	73	$0.9023	$0.9629
04-03-2024	$0.9250	73	$0.8778	$0.9398
03-03-2024	$0.8830	74	$0.8292	$0.9026
02-03-2024	$0.9039	74	$0.8689	$0.9174
01-03-2024	$0.8338	73	$0.8110	$0.8592
29-02-2024	$0.8259	73	$0.7924	$0.8482
28-02-2024	$0.7839	74	$0.7553	$0.8134
27-02-2024	$0.7494	74	$0.7400	$0.7709
26-02-2024	$0.7541	74	$0.7292	$0.7738
25-02-2024	$0.7569	73	$0.7393	$0.7823
24-02-2024	$0.7918	74	$0.7764	$0.8697
23-02-2024	$0.6679	74	$0.6585	$0.6968
22-02-2024	$0.6893	74	$0.6745	$0.7065
21-02-2024	$0.6685	74	$0.6452	$0.6798
20-02-2024	$0.7051	74	$0.6878	$0.7342
19-02-2024	$0.7112	74	$0.6957	$0.7286
18-02-2024	$0.6993	74	$0.6794	$0.7172
17-02-2024	$0.6906	74	$0.6776	$0.7112
16-02-2024	$0.7184	74	$0.6947	$0.7295
15-02-2024	$0.7057	73	$0.6845	$0.7176
14-02-2024	$0.6959	73	$0.6741	$0.7095
13-02-2024	$0.6750	73	$0.6654	$0.6937
12-02-2024	$0.6524	74	$0.6380	$0.6672
11-02-2024	$0.6718	73	$0.6538	$0.6900
10-02-2024	$0.6551	73	$0.6420	$0.6821
09-02-2024	$0.6616	73	$0.6416	$0.6711
08-02-2024	$0.6276	73	$0.6185	$0.6442
07-02-2024	$0.6106	73	$0.5969	$0.6196
06-02-2024	$0.6099	73	$0.5992	$0.6269
05-02-2024	$0.6311	73	$0.6017	$0.6436

Download full 1INCH price history

View 1INCH price feed