Historical 1INCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-03-2026	$0.1360	80	$0.1356	$0.1389
02-03-2026	$0.1351	80	$0.1337	$0.1356
01-03-2026	$0.1341	80	$0.1339	$0.1371
28-02-2026	$0.1260	80	$0.1249	$0.1282
27-02-2026	$0.1351	80	$0.1349	$0.1398
26-02-2026	$0.1394	80	$0.1377	$0.1403
25-02-2026	$0.1337	80	$0.1296	$0.1338
24-02-2026	$0.1262	80	$0.1256	$0.1269
23-02-2026	$0.1318	80	$0.1296	$0.1324
22-02-2026	$0.1341	80	$0.1340	$0.1360
21-02-2026	$0.1364	80	$0.1361	$0.1387
20-02-2026	$0.1350	80	$0.1342	$0.1357
19-02-2026	$0.1338	80	$0.1338	$0.1360
18-02-2026	$0.1376	80	$0.1376	$0.1401
17-02-2026	$0.1386	80	$0.1377	$0.1399
16-02-2026	$0.1394	80	$0.1358	$0.1394
15-02-2026	$0.1392	80	$0.1392	$0.1454
14-02-2026	$0.1430	80	$0.1408	$0.1445
13-02-2026	$0.1358	80	$0.1343	$0.1378
12-02-2026	$0.1364	80	$0.1360	$0.1392
11-02-2026	$0.1345	80	$0.1325	$0.1347
10-02-2026	$0.1379	80	$0.1377	$0.1401
09-02-2026	$0.1402	80	$0.1388	$0.1439
08-02-2026	$0.1475	80	$0.1440	$0.1475
07-02-2026	$0.1453	80	$0.1413	$0.1464
06-02-2026	$0.1402	80	$0.1351	$0.1402
05-02-2026	$0.1539	80	$0.1511	$0.1579
04-02-2026	$0.1654	80	$0.1640	$0.1671
03-02-2026	$0.1688	80	$0.1659	$0.1690
02-02-2026	$0.1734	80	$0.1658	$0.1746
01-02-2026	$0.1613	80	$0.1529	$0.1648
31-01-2026	$0.1647	80	$0.1646	$0.1700
30-01-2026	$0.1674	80	$0.1650	$0.1690
29-01-2026	$0.1698	80	$0.1664	$0.1707
28-01-2026	$0.1696	80	$0.1666	$0.1704
27-01-2026	$0.1725	80	$0.1701	$0.2083
26-01-2026	$0.2064	80	$0.2050	$0.2084
25-01-2026	$0.2119	80	$0.2113	$0.2138
24-01-2026	$0.2159	80	$0.2152	$0.2165
23-01-2026	$0.2161	80	$0.2136	$0.2172
22-01-2026	$0.2159	80	$0.2157	$0.2199
21-01-2026	$0.2171	80	$0.2146	$0.2207
20-01-2026	$0.2195	80	$0.2182	$0.2218
19-01-2026	$0.2232	80	$0.2223	$0.2274
18-01-2026	$0.2412	80	$0.2412	$0.2446
17-01-2026	$0.2475	80	$0.2455	$0.2500
16-01-2026	$0.2376	80	$0.2350	$0.2377
15-01-2026	$0.2484	80	$0.2453	$0.2485
14-01-2026	$0.2504	80	$0.2484	$0.2539
13-01-2026	$0.2298	73	$0.2231	$0.2334
12-01-2026	$0.2201	73	$0.2164	$0.2298
11-01-2026	$0.2362	73	$0.2315	$0.2410
10-01-2026	$0.2370	73	$0.2278	$0.2406
09-01-2026	$0.2263	73	$0.2213	$0.2323
08-01-2026	$0.2309	74	$0.2263	$0.2386
07-01-2026	$0.2403	73	$0.2361	$0.2483
06-01-2026	$0.2491	73	$0.2389	$0.2527
05-01-2026	$0.2389	73	$0.2332	$0.2435
04-01-2026	$0.2399	73	$0.2349	$0.2444
03-01-2026	$0.2357	73	$0.2289	$0.2396
02-01-2026	$0.2321	73	$0.2245	$0.2360
01-01-2026	$0.2148	73	$0.2100	$0.2190
31-12-2025	$0.2171	73	$0.2137	$0.2229
30-12-2025	$0.2177	73	$0.2135	$0.2228
29-12-2025	$0.2192	73	$0.2142	$0.2283
28-12-2025	$0.2239	73	$0.2205	$0.2319
27-12-2025	$0.2233	73	$0.2166	$0.2269
26-12-2025	$0.2241	73	$0.2193	$0.2295
25-12-2025	$0.2298	73	$0.2251	$0.2360
24-12-2025	$0.2265	73	$0.2206	$0.2299
23-12-2025	$0.2299	74	$0.2258	$0.2345
22-12-2025	$0.2361	73	$0.2307	$0.2404
21-12-2025	$0.2370	73	$0.2335	$0.2437
20-12-2025	$0.2393	73	$0.2345	$0.2458
19-12-2025	$0.2340	73	$0.2285	$0.2380
18-12-2025	$0.2352	73	$0.2257	$0.2391
17-12-2025	$0.2429	73	$0.2377	$0.2474
16-12-2025	$0.2526	73	$0.2425	$0.2564
15-12-2025	$0.2520	73	$0.2473	$0.2587
14-12-2025	$0.2608	74	$0.2561	$0.2684
13-12-2025	$0.2687	73	$0.2625	$0.2749
12-12-2025	$0.2652	73	$0.2599	$0.2730
11-12-2025	$0.2597	73	$0.2520	$0.2636
10-12-2025	$0.2661	73	$0.2607	$0.2750
09-12-2025	$0.2717	73	$0.2634	$0.2759
08-12-2025	$0.2748	73	$0.2699	$0.2827
07-12-2025	$0.2799	73	$0.2747	$0.2896
06-12-2025	$0.2848	73	$0.2736	$0.2897
05-12-2025	$0.2858	73	$0.2808	$0.2957
04-12-2025	$0.2910	73	$0.2865	$0.3000

Download full 1INCH price history

View 1INCH price feed