Historical 1INCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.2900	73	$0.2814	$0.3034
17-06-2025	$0.3022	76	$0.2980	$0.3087
16-06-2025	$0.3144	76	$0.3073	$0.3170
15-06-2025	$0.3059	78	$0.3028	$0.3090
14-06-2025	$0.3087	78	$0.3025	$0.3105
13-06-2025	$0.2964	78	$0.2927	$0.3043
12-06-2025	$0.3276	76	$0.3212	$0.3408
11-06-2025	$0.3484	74	$0.3401	$0.3559
10-06-2025	$0.3449	74	$0.3277	$0.3560
09-06-2025	$0.3164	74	$0.3081	$0.3256
08-06-2025	$0.3187	74	$0.3127	$0.3251
07-06-2025	$0.3217	74	$0.3130	$0.3262
06-06-2025	$0.3150	75	$0.3045	$0.3200
05-06-2025	$0.3269	75	$0.3225	$0.3373
04-06-2025	$0.3386	78	$0.3364	$0.3532
03-06-2025	$0.3467	76	$0.3364	$0.3504
02-06-2025	$0.3282	79	$0.3215	$0.3328
01-06-2025	$0.3286	78	$0.3239	$0.3338
31-05-2025	$0.3293	77	$0.3183	$0.3325
30-05-2025	$0.3503	76	$0.3466	$0.3611
29-05-2025	$0.3792	74	$0.3697	$0.3879
28-05-2025	$0.3694	74	$0.3598	$0.3817
27-05-2025	$0.3707	74	$0.3631	$0.3802
26-05-2025	$0.3583	74	$0.3504	$0.3666
25-05-2025	$0.3491	74	$0.3391	$0.3544
24-05-2025	$0.3578	73	$0.3492	$0.3653
23-05-2025	$0.3705	74	$0.3549	$0.3866
22-05-2025	$0.3777	73	$0.3700	$0.3897
21-05-2025	$0.3594	73	$0.3499	$0.3681
20-05-2025	$0.3472	73	$0.3423	$0.3621
19-05-2025	$0.3365	73	$0.3246	$0.3421
18-05-2025	$0.3580	74	$0.3455	$0.3626
17-05-2025	$0.3401	74	$0.3345	$0.3522
16-05-2025	$0.3713	73	$0.3573	$0.3775
15-05-2025	$0.3567	74	$0.3494	$0.3689
14-05-2025	$0.3760	73	$0.3669	$0.3861
13-05-2025	$0.3716	73	$0.3547	$0.3782
12-05-2025	$0.3802	73	$0.3681	$0.3882
11-05-2025	$0.3632	73	$0.3579	$0.3790
10-05-2025	$0.3652	73	$0.3518	$0.3725
09-05-2025	$0.3569	73	$0.3513	$0.3795
08-05-2025	$0.3191	73	$0.3120	$0.3254
07-05-2025	$0.2981	73	$0.2928	$0.3051
06-05-2025	$0.2888	74	$0.2844	$0.3064
05-05-2025	$0.2993	74	$0.2926	$0.3099
04-05-2025	$0.3072	74	$0.3017	$0.3154
03-05-2025	$0.3183	73	$0.3118	$0.3261
02-05-2025	$0.3259	74	$0.3188	$0.3358
01-05-2025	$0.3326	74	$0.3245	$0.3418
30-04-2025	$0.3172	75	$0.3135	$0.3353
29-04-2025	$0.3258	73	$0.3183	$0.3442
28-04-2025	$0.3196	74	$0.3153	$0.3370
27-04-2025	$0.3156	74	$0.3112	$0.3209
26-04-2025	$0.3169	74	$0.3097	$0.3215
25-04-2025	$0.3068	73	$0.3007	$0.3150
24-04-2025	$0.2983	73	$0.2850	$0.3026
23-04-2025	$0.2943	73	$0.2902	$0.3049
22-04-2025	$0.2860	74	$0.2732	$0.2899
21-04-2025	$0.2795	73	$0.2755	$0.2894
20-04-2025	$0.2736	74	$0.2661	$0.2810
19-04-2025	$0.2759	74	$0.2697	$0.2799
18-04-2025	$0.2726	74	$0.2652	$0.2767
17-04-2025	$0.2637	73	$0.2587	$0.2712
16-04-2025	$0.2622	73	$0.2573	$0.2692
15-04-2025	$0.2708	73	$0.2669	$0.2797
14-04-2025	$0.2801	74	$0.2707	$0.2876
13-04-2025	$0.2761	73	$0.2719	$0.2889
12-04-2025	$0.2852	73	$0.2719	$0.2894
11-04-2025	$0.2778	73	$0.2696	$0.2837
10-04-2025	$0.2748	73	$0.2691	$0.2836
09-04-2025	$0.2673	73	$0.2573	$0.2735
08-04-2025	$0.2765	73	$0.2665	$0.2822
07-04-2025	$0.2744	73	$0.2501	$0.2786
06-04-2025	$0.2984	72	$0.2930	$0.3136
05-04-2025	$0.3104	72	$0.3043	$0.3207
04-04-2025	$0.3042	73	$0.2932	$0.3109
03-04-2025	$0.2838	73	$0.2797	$0.3023
02-04-2025	$0.3063	73	$0.2993	$0.3137
01-04-2025	$0.3134	73	$0.3071	$0.3226
31-03-2025	$0.3086	73	$0.2941	$0.3135
30-03-2025	$0.3104	74	$0.3053	$0.3181
29-03-2025	$0.3109	74	$0.3033	$0.3205
28-03-2025	$0.3187	74	$0.3143	$0.3349
27-03-2025	$0.3417	73	$0.3345	$0.3521
26-03-2025	$0.3535	74	$0.3440	$0.3588
25-03-2025	$0.3453	74	$0.3406	$0.3537
24-03-2025	$0.3486	73	$0.3428	$0.3548
23-03-2025	$0.3437	74	$0.3348	$0.3489
22-03-2025	$0.3384	74	$0.3328	$0.3468
21-03-2025	$0.3254	73	$0.3209	$0.3384

Download full 1INCH price history

View 1INCH price feed