Historical 1INCH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.7704 73 $0.6890 $0.7858
28-05-2024 $0.6402 73 $0.6167 $0.6545
27-05-2024 $0.6423 73 $0.6264 $0.6520
26-05-2024 $0.6448 74 $0.6314 $0.6627
25-05-2024 $0.6546 73 $0.6442 $0.6761
24-05-2024 $0.6413 73 $0.6097 $0.6562
23-05-2024 $0.6205 73 $0.6108 $0.6537
22-05-2024 $0.6325 73 $0.6182 $0.6581
21-05-2024 $0.6506 72 $0.6290 $0.6678
20-05-2024 $0.5855 73 $0.5687 $0.5983
19-05-2024 $0.5809 73 $0.5671 $0.6023
18-05-2024 $0.6022 73 $0.5929 $0.6288
17-05-2024 $0.5902 73 $0.5787 $0.6060
16-05-2024 $0.5864 73 $0.5677 $0.5965
15-05-2024 $0.5656 73 $0.5290 $0.5767
14-05-2024 $0.5554 73 $0.5463 $0.5791
13-05-2024 $0.5529 73 $0.5423 $0.5736
12-05-2024 $0.5594 75 $0.5473 $0.5694
11-05-2024 $0.5595 74 $0.5469 $0.5675
10-05-2024 $0.5849 73 $0.5730 $0.5981
09-05-2024 $0.5586 73 $0.5442 $0.5725
08-05-2024 $0.5769 73 $0.5523 $0.5854
07-05-2024 $0.5805 73 $0.5721 $0.6008
06-05-2024 $0.5942 73 $0.5744 $0.6248
05-05-2024 $0.5916 73 $0.5798 $0.6065
04-05-2024 $0.5988 74 $0.5815 $0.6128
03-05-2024 $0.5821 74 $0.5565 $0.5897
02-05-2024 $0.5637 74 $0.5442 $0.5801
01-05-2024 $0.6063 73 $0.5782 $0.6273
30-04-2024 $0.6060 74 $0.5953 $0.6585
29-04-2024 $0.6351 74 $0.6243 $0.6539
28-04-2024 $0.6807 74 $0.6655 $0.6947
27-04-2024 $0.6744 74 $0.6527 $0.6840
26-04-2024 $0.6763 73 $0.6513 $0.6858
25-04-2024 $0.6635 73 $0.6397 $0.6746
24-04-2024 $0.6868 73 $0.6769 $0.7211
23-04-2024 $0.6849 73 $0.6647 $0.6979
22-04-2024 $0.6861 73 $0.6677 $0.6993
21-04-2024 $0.6775 74 $0.6668 $0.7019
20-04-2024 $0.6650 74 $0.6453 $0.6759
19-04-2024 $0.6736 74 $0.6577 $0.7001
18-04-2024 $0.6198 73 $0.5859 $0.6309
17-04-2024 $0.6105 74 $0.5936 $0.6345
16-04-2024 $0.6223 74 $0.6045 $0.6528
15-04-2024 $0.6713 74 $0.6628 $0.6982
14-04-2024 $0.6375 78 $0.6347 $0.6644
13-04-2024 $0.7314 76 $0.7194 $0.7476
12-04-2024 $0.8524 73 $0.8339 $0.8905
11-04-2024 $0.8532 74 $0.8361 $0.8883
10-04-2024 $0.8586 74 $0.8298 $0.8889
09-04-2024 $0.9024 74 $0.8833 $0.9378
08-04-2024 $0.9552 75 $0.8788 $0.9945
07-04-2024 $0.8802 74 $0.8588 $0.8953
06-04-2024 $0.8327 75 $0.8209 $0.8552
05-04-2024 $0.8230 74 $0.7939 $0.8462
04-04-2024 $0.8381 74 $0.8204 $0.8513
03-04-2024 $0.8437 74 $0.8312 $0.8773
02-04-2024 $0.8507 74 $0.8301 $0.8972
01-04-2024 $0.9448 73 $0.9233 $0.9754
31-03-2024 $0.9420 74 $0.9294 $0.9700
30-03-2024 $0.9587 74 $0.9216 $0.9714
29-03-2024 $0.9325 74 $0.8981 $0.9521
28-03-2024 $0.9256 74 $0.9054 $0.9540
27-03-2024 $0.9329 74 $0.8902 $0.9460
26-03-2024 $0.9506 74 $0.9202 $0.9692
25-03-2024 $0.8855 74 $0.8670 $0.9067
24-03-2024 $0.8643 74 $0.8367 $0.8758
23-03-2024 $0.8563 74 $0.8373 $0.8691
22-03-2024 $0.8433 73 $0.8298 $0.8873
21-03-2024 $0.8535 74 $0.8249 $0.8708
20-03-2024 $0.8145 74 $0.7661 $0.8287
19-03-2024 $0.8013 74 $0.7566 $0.8169
18-03-2024 $0.8908 74 $0.8673 $0.9221
17-03-2024 $0.8657 75 $0.8218 $0.8992
16-03-2024 $0.9094 74 $0.8981 $0.9655
15-03-2024 $0.9180 74 $0.8720 $0.9669
14-03-2024 $1.0053 74 $0.9869 $1.0478
13-03-2024 $1.0390 74 $1.0257 $1.0871
12-03-2024 $0.9827 73 $0.9454 $1.0030
11-03-2024 $0.9900 73 $0.9448 $1.0085
10-03-2024 $0.9417 73 $0.9235 $0.9819
09-03-2024 $0.9582 74 $0.9264 $0.9761
08-03-2024 $0.9424 73 $0.9191 $0.9594
07-03-2024 $0.9594 73 $0.9269 $0.9846
06-03-2024 $0.9376 72 $0.9032 $0.9943
05-03-2024 $0.9437 73 $0.9023 $0.9629
04-03-2024 $0.9250 73 $0.8778 $0.9398
03-03-2024 $0.8830 74 $0.8292 $0.9026
02-03-2024 $0.9039 74 $0.8689 $0.9174
01-03-2024 $0.8338 73 $0.8110 $0.8592

Download full 1INCH price history

View 1INCH price feed