Historical 1INCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.1423	80	$0.1416	$0.1449
12-10-2026	$0.1455	80	$0.1451	$0.1468
11-10-2026	$0.1430	80	$0.1428	$0.1452
10-10-2026	$0.1443	80	$0.1441	$0.1450
09-10-2026	$0.1425	80	$0.1415	$0.1431
08-10-2026	$0.1445	80	$0.1441	$0.1461
07-10-2026	$0.1457	80	$0.1455	$0.1483
06-10-2026	$0.1545	80	$0.1542	$0.1570
05-10-2026	$0.1572	80	$0.1562	$0.1587
04-10-2026	$0.1572	80	$0.1566	$0.1608
03-10-2026	$0.1551	80	$0.1497	$0.1557
02-10-2026	$0.1565	80	$0.1554	$0.1573
01-10-2026	$0.1499	80	$0.1491	$0.1518
30-09-2026	$0.1519	80	$0.1500	$0.1548
29-09-2026	$0.1547	80	$0.1522	$0.1560
28-09-2026	$0.1458	80	$0.1425	$0.1473
27-09-2026	$0.1508	80	$0.1497	$0.1525
26-09-2026	$0.1507	80	$0.1501	$0.1520
25-09-2026	$0.1497	80	$0.1470	$0.1514
24-09-2026	$0.1453	80	$0.1411	$0.1461
23-09-2026	$0.1487	80	$0.1478	$0.1527
22-09-2026	$0.1488	80	$0.1467	$0.1499
14-09-2026	$0.1340	80	$0.1333	$0.1348
13-09-2026	$0.1321	80	$0.1296	$0.1321
12-09-2026	$0.1319	80	$0.1310	$0.1322
11-09-2026	$0.1331	80	$0.1266	$0.1331
10-09-2026	$0.1288	80	$0.1270	$0.1293
09-09-2026	$0.1323	80	$0.1321	$0.1338
08-09-2026	$0.1312	80	$0.1304	$0.1341
07-09-2026	$0.1362	80	$0.1349	$0.1369
06-09-2026	$0.1365	80	$0.1350	$0.1375
05-09-2026	$0.1303	80	$0.1298	$0.1307
04-09-2026	$0.1300	80	$0.1291	$0.1342
03-09-2026	$0.1281	80	$0.1254	$0.1284
02-09-2026	$0.1263	80	$0.1251	$0.1302
01-09-2026	$0.1289	80	$0.1281	$0.1305
31-08-2026	$0.1266	80	$0.1266	$0.1283
30-08-2026	$0.1290	80	$0.1270	$0.1295
29-08-2026	$0.1257	80	$0.1252	$0.1261
21-08-2026	$0.1318	80	$0.1298	$0.1328
20-08-2026	$0.1261	80	$0.1251	$0.1271
19-08-2026	$0.1212	80	$0.1208	$0.1217
18-08-2026	$0.1200	80	$0.1198	$0.1205
17-08-2026	$0.1195	80	$0.1189	$0.1197
16-08-2026	$0.1200	80	$0.1197	$0.1203
15-08-2026	$0.1204	80	$0.1203	$0.1208
14-08-2026	$0.1200	80	$0.1193	$0.1207
13-08-2026	$0.1213	80	$0.1211	$0.1220
12-08-2026	$0.1219	80	$0.1215	$0.1227
11-08-2026	$0.1224	80	$0.1209	$0.1225
10-08-2026	$0.1227	80	$0.1225	$0.1233
09-08-2026	$0.1233	80	$0.1224	$0.1237
08-08-2026	$0.1228	80	$0.1224	$0.1231
07-08-2026	$0.1228	80	$0.1218	$0.1236
06-08-2026	$0.1222	80	$0.1217	$0.1227
05-08-2026	$0.1207	80	$0.1203	$0.1223
04-08-2026	$0.1206	80	$0.1182	$0.1217
03-08-2026	$0.1203	80	$0.1178	$0.1203
02-08-2026	$0.1200	80	$0.1199	$0.1221
01-08-2026	$0.1192	80	$0.1184	$0.1201
31-07-2026	$0.1214	80	$0.1208	$0.1239
30-07-2026	$0.1254	80	$0.1232	$0.1258
29-07-2026	$0.1251	80	$0.1231	$0.1262
28-07-2026	$0.1230	80	$0.1212	$0.1239
27-07-2026	$0.1267	80	$0.1252	$0.1304
26-07-2026	$0.1261	80	$0.1202	$0.1261
25-07-2026	$0.1217	80	$0.1215	$0.1252
24-07-2026	$0.1252	80	$0.1251	$0.1275
23-07-2026	$0.1245	80	$0.1208	$0.1256
22-07-2026	$0.1216	80	$0.1192	$0.1219
21-07-2026	$0.1174	80	$0.1109	$0.1174
20-07-2026	$0.1075	80	$0.1075	$0.1089
19-07-2026	$0.1075	80	$0.1069	$0.1086
18-07-2026	$0.1059	80	$0.1056	$0.1065
17-07-2026	$0.1060	80	$0.1046	$0.1064
16-07-2026	$0.1095	80	$0.1086	$0.1102

Download full 1INCH price history

View 1INCH price feed