Historical 1INCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.1095	80	$0.1086	$0.1102
15-07-2026	$0.1110	80	$0.1098	$0.1120
14-07-2026	$0.1102	80	$0.1074	$0.1108
13-07-2026	$0.1060	80	$0.1058	$0.1075
12-07-2026	$0.1082	80	$0.1081	$0.1091
11-07-2026	$0.1091	80	$0.1071	$0.1093
10-07-2026	$0.1084	80	$0.1075	$0.1102
09-07-2026	$0.1064	80	$0.1053	$0.1064
08-07-2026	$0.1047	80	$0.1032	$0.1054
07-07-2026	$0.1064	80	$0.1061	$0.1075
06-07-2026	$0.1063	80	$0.1051	$0.1077
05-07-2026	$0.1068	80	$0.1057	$0.1071
04-07-2026	$0.1069	80	$0.1059	$0.1075
03-07-2026	$0.1072	80	$0.1055	$0.1073
02-07-2026	$0.1063	80	$0.1032	$0.1067
01-07-2026	$0.1012	80	$0.0990	$0.1012
30-06-2026	$0.0998	80	$0.0983	$0.1016
29-06-2026	$0.1019	80	$0.1016	$0.1034
28-06-2026	$0.1017	80	$0.1015	$0.1026
27-06-2026	$0.1044	80	$0.1033	$0.1044
26-06-2026	$0.1026	80	$0.0997	$0.1030
25-06-2026	$0.0974	80	$0.0974	$0.1052
24-06-2026	$0.1034	80	$0.1034	$0.1069
23-06-2026	$0.1046	80	$0.1028	$0.1049
22-06-2026	$0.1095	80	$0.1072	$0.1098
21-06-2026	$0.1080	80	$0.1071	$0.1086
20-06-2026	$0.1067	80	$0.1065	$0.1083
19-06-2026	$0.1084	80	$0.1064	$0.1084
18-06-2026	$0.1097	80	$0.1093	$0.1108
17-06-2026	$0.1117	80	$0.1109	$0.1138
16-06-2026	$0.1115	80	$0.1115	$0.1145
15-06-2026	$0.1122	80	$0.1085	$0.1130
14-06-2026	$0.1055	80	$0.1053	$0.1061
13-06-2026	$0.1064	80	$0.1061	$0.1073
12-06-2026	$0.1045	80	$0.1043	$0.1058
11-06-2026	$0.1058	80	$0.1050	$0.1064
10-06-2026	$0.1039	80	$0.1011	$0.1045
09-06-2026	$0.1043	80	$0.1030	$0.1047
08-06-2026	$0.1046	80	$0.1030	$0.1051
07-06-2026	$0.1012	80	$0.1009	$0.1041
06-06-2026	$0.0998	80	$0.0980	$0.1004
05-06-2026	$0.1011	80	$0.1011	$0.1047
04-06-2026	$0.1100	80	$0.1061	$0.1100
03-06-2026	$0.1183	80	$0.1167	$0.1185
02-06-2026	$0.1206	80	$0.1202	$0.1211
01-06-2026	$0.1225	80	$0.1218	$0.1234
31-05-2026	$0.1246	80	$0.1243	$0.1257
30-05-2026	$0.1257	80	$0.1245	$0.1259
29-05-2026	$0.1221	80	$0.1215	$0.1235
28-05-2026	$0.1222	80	$0.1211	$0.1226
27-05-2026	$0.1271	80	$0.1265	$0.1288
26-05-2026	$0.1306	80	$0.1285	$0.1309
25-05-2026	$0.1312	80	$0.1308	$0.1318
24-05-2026	$0.1312	80	$0.1312	$0.1329
23-05-2026	$0.1290	80	$0.1270	$0.1290
22-05-2026	$0.1347	80	$0.1334	$0.1352
21-05-2026	$0.1331	80	$0.1321	$0.1351
20-05-2026	$0.1324	80	$0.1319	$0.1331
19-05-2026	$0.1325	80	$0.1311	$0.1334
18-05-2026	$0.1295	80	$0.1292	$0.1311
17-05-2026	$0.1346	80	$0.1341	$0.1353
16-05-2026	$0.1338	80	$0.1333	$0.1360
15-05-2026	$0.1368	80	$0.1368	$0.1417
14-05-2026	$0.1402	80	$0.1380	$0.1405
13-05-2026	$0.1394	80	$0.1394	$0.1456
12-05-2026	$0.1427	80	$0.1427	$0.1456
11-05-2026	$0.1464	80	$0.1459	$0.1486
10-05-2026	$0.1472	80	$0.1447	$0.1477
09-05-2026	$0.1419	80	$0.1419	$0.1432
08-05-2026	$0.1377	80	$0.1374	$0.1388
07-05-2026	$0.1382	80	$0.1378	$0.1395
06-05-2026	$0.1392	80	$0.1390	$0.1409
05-05-2026	$0.1393	80	$0.1391	$0.1404
04-05-2026	$0.1368	80	$0.1362	$0.1390
03-05-2026	$0.1365	80	$0.1356	$0.1370
02-05-2026	$0.1358	80	$0.1349	$0.1358
01-05-2026	$0.1355	80	$0.1331	$0.1358
30-04-2026	$0.1332	80	$0.1331	$0.1342
29-04-2026	$0.1368	80	$0.1364	$0.1393
28-04-2026	$0.1352	80	$0.1346	$0.1362
27-04-2026	$0.1375	80	$0.1360	$0.1381
26-04-2026	$0.1378	80	$0.1378	$0.1396
25-04-2026	$0.1383	80	$0.1380	$0.1400
24-04-2026	$0.1387	80	$0.1375	$0.1392
23-04-2026	$0.1368	80	$0.1358	$0.1370
22-04-2026	$0.1401	80	$0.1387	$0.1403
21-04-2026	$0.1350	80	$0.1346	$0.1365
20-04-2026	$0.1350	80	$0.1345	$0.1356
19-04-2026	$0.1365	80	$0.1343	$0.1368
18-04-2026	$0.1370	80	$0.1369	$0.1411

Download full 1INCH price history

View 1INCH price feed