Historical 1INCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$0.2799	73	$0.2747	$0.2896
06-12-2025	$0.2848	73	$0.2736	$0.2897
05-12-2025	$0.2858	73	$0.2808	$0.2957
04-12-2025	$0.2910	73	$0.2865	$0.3000
03-12-2025	$0.3045	73	$0.2984	$0.3180
02-12-2025	$0.2966	73	$0.2848	$0.3024
01-12-2025	$0.2781	74	$0.2704	$0.2835
30-11-2025	$0.2961	72	$0.2913	$0.3062
29-11-2025	$0.3114	73	$0.3046	$0.3193
28-11-2025	$0.3168	73	$0.3048	$0.3243
27-11-2025	$0.3009	73	$0.2900	$0.3066
26-11-2025	$0.2930	73	$0.2860	$0.3038
25-11-2025	$0.2993	73	$0.2900	$0.3086
24-11-2025	$0.3039	73	$0.2892	$0.3101
23-11-2025	$0.2905	74	$0.2865	$0.3073
22-11-2025	$0.2738	72	$0.2685	$0.2893
21-11-2025	$0.2571	73	$0.2461	$0.2781
20-11-2025	$0.2930	73	$0.2825	$0.2978
19-11-2025	$0.2946	73	$0.2852	$0.3000
18-11-2025	$0.3018	73	$0.2848	$0.3065
17-11-2025	$0.3091	73	$0.2870	$0.3134
16-11-2025	$0.2967	72	$0.2898	$0.3110
15-11-2025	$0.2922	72	$0.2822	$0.2989
14-11-2025	$0.2991	73	$0.2891	$0.3154
13-11-2025	$0.3289	73	$0.3214	$0.3459
12-11-2025	$0.3327	73	$0.3192	$0.3380
11-11-2025	$0.3325	73	$0.3195	$0.3440
10-11-2025	$0.3341	73	$0.3273	$0.3474
09-11-2025	$0.3130	73	$0.2990	$0.3203
08-11-2025	$0.3275	71	$0.3098	$0.3355
07-11-2025	$0.3158	73	$0.3075	$0.3473
06-11-2025	$0.2755	73	$0.2654	$0.2940
05-11-2025	$0.2353	73	$0.2251	$0.2398
04-11-2025	$0.2307	73	$0.2227	$0.2371
03-11-2025	$0.2454	74	$0.2403	$0.2537
02-11-2025	$0.2666	73	$0.2575	$0.2726
01-11-2025	$0.2580	73	$0.2484	$0.2619
31-10-2025	$0.2506	74	$0.2454	$0.2560
30-10-2025	$0.2553	72	$0.2506	$0.2687
29-10-2025	$0.2668	73	$0.2607	$0.2727
28-10-2025	$0.2778	73	$0.2716	$0.2863
27-10-2025	$0.2795	73	$0.2753	$0.2916
26-10-2025	$0.2832	73	$0.2724	$0.2876
25-10-2025	$0.2776	73	$0.2699	$0.2825
24-10-2025	$0.2774	73	$0.2710	$0.2833
23-10-2025	$0.2684	73	$0.2642	$0.2754
22-10-2025	$0.2656	73	$0.2588	$0.2713
21-10-2025	$0.2719	74	$0.2653	$0.2782
20-10-2025	$0.2808	73	$0.2733	$0.2865
19-10-2025	$0.2745	73	$0.2627	$0.2822
18-10-2025	$0.2680	74	$0.2620	$0.2768
17-10-2025	$0.2674	73	$0.2504	$0.2743
16-10-2025	$0.2967	73	$0.2807	$0.3013
15-10-2025	$0.2973	72	$0.2924	$0.3147
14-10-2025	$0.2906	73	$0.2849	$0.3006
13-10-2025	$0.3076	74	$0.3027	$0.3193
12-10-2025	$0.2904	75	$0.2826	$0.2954
11-10-2025	$0.2931	75	$0.2875	$0.3057
10-10-2025	$0.3932	73	$0.3800	$0.3992
09-10-2025	$0.3834	73	$0.3742	$0.3970
08-10-2025	$0.3957	73	$0.3852	$0.4046
07-10-2025	$0.4113	73	$0.3956	$0.4175
06-10-2025	$0.3990	72	$0.3879	$0.4060
05-10-2025	$0.3983	72	$0.3909	$0.4148
04-10-2025	$0.3994	72	$0.3904	$0.4119
03-10-2025	$0.4064	72	$0.3960	$0.4165
02-10-2025	$0.4085	72	$0.3988	$0.4171
01-10-2025	$0.3986	73	$0.3893	$0.4081
30-09-2025	$0.3765	72	$0.3654	$0.3981
29-09-2025	$0.3664	74	$0.3544	$0.3736
28-09-2025	$0.3651	74	$0.3555	$0.3708
27-09-2025	$0.3670	74	$0.3588	$0.3762
26-09-2025	$0.3588	73	$0.3457	$0.3643
25-09-2025	$0.3583	73	$0.3495	$0.3662
24-09-2025	$0.3695	74	$0.3575	$0.3790
23-09-2025	$0.3624	73	$0.3536	$0.3681
22-09-2025	$0.3608	74	$0.3502	$0.3657
21-09-2025	$0.3961	73	$0.3866	$0.4082
20-09-2025	$0.3952	73	$0.3873	$0.4032
19-09-2025	$0.4020	73	$0.3923	$0.4143
18-09-2025	$0.4134	73	$0.3987	$0.4201
17-09-2025	$0.3877	73	$0.3819	$0.3992
16-09-2025	$0.3893	73	$0.3816	$0.3973
15-09-2025	$0.3905	73	$0.3838	$0.4020
14-09-2025	$0.4005	73	$0.3946	$0.4190
13-09-2025	$0.4202	73	$0.4103	$0.4311
12-09-2025	$0.4055	73	$0.3955	$0.4114
11-09-2025	$0.4026	73	$0.3919	$0.4140
10-09-2025	$0.4008	73	$0.3912	$0.4093
09-09-2025	$0.3948	73	$0.3885	$0.4048

Download full 1INCH price history

View 1INCH price feed