Historical 1INCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.3833	74	$0.3773	$0.3998
19-08-2025	$0.3853	75	$0.3728	$0.4041
18-08-2025	$0.3868	74	$0.3750	$0.3981
17-08-2025	$0.4055	75	$0.3981	$0.4144
16-08-2025	$0.3954	74	$0.3889	$0.4043
15-08-2025	$0.3997	73	$0.3939	$0.4118
14-08-2025	$0.4018	73	$0.3875	$0.4299
13-08-2025	$0.4293	73	$0.4186	$0.4404
12-08-2025	$0.4144	73	$0.4019	$0.4276
11-08-2025	$0.4176	73	$0.4060	$0.4383
10-08-2025	$0.4361	73	$0.4277	$0.4492
09-08-2025	$0.4524	73	$0.4457	$0.4681
08-08-2025	$0.4403	73	$0.4275	$0.4472
07-08-2025	$0.4253	73	$0.4083	$0.4353
06-08-2025	$0.3993	74	$0.3900	$0.4101
05-08-2025	$0.4137	73	$0.4042	$0.4259
04-08-2025	$0.4135	72	$0.3959	$0.4203
03-08-2025	$0.3925	74	$0.3824	$0.3993
02-08-2025	$0.3846	74	$0.3701	$0.3897
01-08-2025	$0.3784	72	$0.3714	$0.3961
31-07-2025	$0.4156	73	$0.4070	$0.4336
30-07-2025	$0.4121	73	$0.3980	$0.4256
29-07-2025	$0.4263	73	$0.4199	$0.4415
28-07-2025	$0.4382	73	$0.4305	$0.4593
27-07-2025	$0.4421	73	$0.4338	$0.4558
26-07-2025	$0.4365	73	$0.4248	$0.4450
25-07-2025	$0.4284	73	$0.4122	$0.4366
24-07-2025	$0.4202	74	$0.4116	$0.4357
23-07-2025	$0.4525	74	$0.4431	$0.4859
22-07-2025	$0.4671	73	$0.4562	$0.4810
21-07-2025	$0.5142	73	$0.4960	$0.5224
20-07-2025	$0.5117	73	$0.4948	$0.5193
19-07-2025	$0.4870	72	$0.4792	$0.5087
18-07-2025	$0.5222	73	$0.5051	$0.5323
17-07-2025	$0.5072	73	$0.4960	$0.5286
16-07-2025	$0.5298	72	$0.5173	$0.5841
15-07-2025	$0.5278	73	$0.5082	$0.5431
14-07-2025	$0.5012	73	$0.4674	$0.5115
13-07-2025	$0.5089	72	$0.4979	$0.5670
12-07-2025	$0.4340	73	$0.4176	$0.4462
11-07-2025	$0.4389	73	$0.3832	$0.4713
10-07-2025	$0.3346	73	$0.3201	$0.3396
09-07-2025	$0.3176	73	$0.3121	$0.3294
08-07-2025	$0.3093	72	$0.2873	$0.3174
07-07-2025	$0.2961	72	$0.2875	$0.3051
06-07-2025	$0.2934	73	$0.2787	$0.3002
05-07-2025	$0.2646	73	$0.2604	$0.2741
04-07-2025	$0.2710	73	$0.2664	$0.2785
03-07-2025	$0.2841	73	$0.2755	$0.2939
02-07-2025	$0.2681	73	$0.2599	$0.2721
01-07-2025	$0.2641	74	$0.2594	$0.2715
30-06-2025	$0.2748	73	$0.2705	$0.2853
29-06-2025	$0.2789	73	$0.2744	$0.2848
28-06-2025	$0.2741	74	$0.2688	$0.2783
27-06-2025	$0.2733	75	$0.2682	$0.2780
26-06-2025	$0.2718	74	$0.2684	$0.2873
25-06-2025	$0.2862	73	$0.2777	$0.2904
24-06-2025	$0.2839	74	$0.2776	$0.2890
23-06-2025	$0.2741	73	$0.2628	$0.2783
22-06-2025	$0.2558	77	$0.2520	$0.2718
21-06-2025	$0.2805	74	$0.2768	$0.2918
20-06-2025	$0.2967	73	$0.2904	$0.3021
19-06-2025	$0.2952	73	$0.2911	$0.3050
18-06-2025	$0.2900	73	$0.2814	$0.3034
17-06-2025	$0.3022	76	$0.2980	$0.3087
16-06-2025	$0.3144	76	$0.3073	$0.3170
15-06-2025	$0.3059	78	$0.3028	$0.3090
14-06-2025	$0.3087	78	$0.3025	$0.3105
13-06-2025	$0.2964	78	$0.2927	$0.3043
12-06-2025	$0.3276	76	$0.3212	$0.3408
11-06-2025	$0.3484	74	$0.3401	$0.3559
10-06-2025	$0.3449	74	$0.3277	$0.3560
09-06-2025	$0.3164	74	$0.3081	$0.3256
08-06-2025	$0.3187	74	$0.3127	$0.3251
07-06-2025	$0.3217	74	$0.3130	$0.3262
06-06-2025	$0.3150	75	$0.3045	$0.3200
05-06-2025	$0.3269	75	$0.3225	$0.3373
04-06-2025	$0.3386	78	$0.3364	$0.3532
03-06-2025	$0.3467	76	$0.3364	$0.3504
02-06-2025	$0.3282	79	$0.3215	$0.3328
01-06-2025	$0.3286	78	$0.3239	$0.3338
31-05-2025	$0.3293	77	$0.3183	$0.3325
30-05-2025	$0.3503	76	$0.3466	$0.3611
29-05-2025	$0.3792	74	$0.3697	$0.3879
28-05-2025	$0.3694	74	$0.3598	$0.3817
27-05-2025	$0.3707	74	$0.3631	$0.3802
26-05-2025	$0.3583	74	$0.3504	$0.3666
25-05-2025	$0.3491	74	$0.3391	$0.3544
24-05-2025	$0.3578	73	$0.3492	$0.3653
23-05-2025	$0.3705	74	$0.3549	$0.3866

Download full 1INCH price history

View 1INCH price feed