Historical 1INCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$0.2922	72	$0.2822	$0.2989
14-11-2025	$0.2991	73	$0.2891	$0.3154
13-11-2025	$0.3289	73	$0.3214	$0.3459
12-11-2025	$0.3327	73	$0.3192	$0.3380
11-11-2025	$0.3325	73	$0.3195	$0.3440
10-11-2025	$0.3341	73	$0.3273	$0.3474
09-11-2025	$0.3130	73	$0.2990	$0.3203
08-11-2025	$0.3275	71	$0.3098	$0.3355
07-11-2025	$0.3158	73	$0.3075	$0.3473
06-11-2025	$0.2755	73	$0.2654	$0.2940
05-11-2025	$0.2353	73	$0.2251	$0.2398
04-11-2025	$0.2307	73	$0.2227	$0.2371
03-11-2025	$0.2454	74	$0.2403	$0.2537
02-11-2025	$0.2666	73	$0.2575	$0.2726
01-11-2025	$0.2580	73	$0.2484	$0.2619
31-10-2025	$0.2506	74	$0.2454	$0.2560
30-10-2025	$0.2553	72	$0.2506	$0.2687
29-10-2025	$0.2668	73	$0.2607	$0.2727
28-10-2025	$0.2778	73	$0.2716	$0.2863
27-10-2025	$0.2795	73	$0.2753	$0.2916
26-10-2025	$0.2832	73	$0.2724	$0.2876
25-10-2025	$0.2776	73	$0.2699	$0.2825
24-10-2025	$0.2774	73	$0.2710	$0.2833
23-10-2025	$0.2684	73	$0.2642	$0.2754
22-10-2025	$0.2656	73	$0.2588	$0.2713
21-10-2025	$0.2719	74	$0.2653	$0.2782
20-10-2025	$0.2808	73	$0.2733	$0.2865
19-10-2025	$0.2745	73	$0.2627	$0.2822
18-10-2025	$0.2680	74	$0.2620	$0.2768
17-10-2025	$0.2674	73	$0.2504	$0.2743
16-10-2025	$0.2967	73	$0.2807	$0.3013
15-10-2025	$0.2973	72	$0.2924	$0.3147
14-10-2025	$0.2906	73	$0.2849	$0.3006
13-10-2025	$0.3076	74	$0.3027	$0.3193
12-10-2025	$0.2904	75	$0.2826	$0.2954
11-10-2025	$0.2931	75	$0.2875	$0.3057
10-10-2025	$0.3932	73	$0.3800	$0.3992
09-10-2025	$0.3834	73	$0.3742	$0.3970
08-10-2025	$0.3957	73	$0.3852	$0.4046
07-10-2025	$0.4113	73	$0.3956	$0.4175
06-10-2025	$0.3990	72	$0.3879	$0.4060
05-10-2025	$0.3983	72	$0.3909	$0.4148
04-10-2025	$0.3994	72	$0.3904	$0.4119
03-10-2025	$0.4064	72	$0.3960	$0.4165
02-10-2025	$0.4085	72	$0.3988	$0.4171
01-10-2025	$0.3986	73	$0.3893	$0.4081
30-09-2025	$0.3765	72	$0.3654	$0.3981
29-09-2025	$0.3664	74	$0.3544	$0.3736
28-09-2025	$0.3651	74	$0.3555	$0.3708
27-09-2025	$0.3670	74	$0.3588	$0.3762
26-09-2025	$0.3588	73	$0.3457	$0.3643
25-09-2025	$0.3583	73	$0.3495	$0.3662
24-09-2025	$0.3695	74	$0.3575	$0.3790
23-09-2025	$0.3624	73	$0.3536	$0.3681
22-09-2025	$0.3608	74	$0.3502	$0.3657
21-09-2025	$0.3961	73	$0.3866	$0.4082
20-09-2025	$0.3952	73	$0.3873	$0.4032
19-09-2025	$0.4020	73	$0.3923	$0.4143
18-09-2025	$0.4134	73	$0.3987	$0.4201
17-09-2025	$0.3877	73	$0.3819	$0.3992
16-09-2025	$0.3893	73	$0.3816	$0.3973
15-09-2025	$0.3905	73	$0.3838	$0.4020
14-09-2025	$0.4005	73	$0.3946	$0.4190
13-09-2025	$0.4202	73	$0.4103	$0.4311
12-09-2025	$0.4055	73	$0.3955	$0.4114
11-09-2025	$0.4026	73	$0.3919	$0.4140
10-09-2025	$0.4008	73	$0.3912	$0.4093
09-09-2025	$0.3948	73	$0.3885	$0.4048
08-09-2025	$0.3870	73	$0.3759	$0.3967
07-09-2025	$0.3822	74	$0.3744	$0.3891
06-09-2025	$0.3780	73	$0.3698	$0.3846
05-09-2025	$0.3834	73	$0.3733	$0.3908
04-09-2025	$0.3772	73	$0.3702	$0.3847
03-09-2025	$0.3841	73	$0.3695	$0.3901
02-09-2025	$0.3761	73	$0.3614	$0.3815
01-09-2025	$0.3723	74	$0.3670	$0.4022
31-08-2025	$0.3815	74	$0.3756	$0.3928
30-08-2025	$0.3811	74	$0.3731	$0.3936
29-08-2025	$0.3795	73	$0.3710	$0.3920
28-08-2025	$0.3896	72	$0.3824	$0.3988
27-08-2025	$0.3923	73	$0.3833	$0.3997
26-08-2025	$0.3812	73	$0.3702	$0.3903
25-08-2025	$0.3963	73	$0.3833	$0.4023
24-08-2025	$0.3990	71	$0.3903	$0.4119
23-08-2025	$0.4133	72	$0.4060	$0.4247
22-08-2025	$0.3830	74	$0.3712	$0.4013
21-08-2025	$0.3990	74	$0.3903	$0.4098
20-08-2025	$0.3833	74	$0.3773	$0.3998
19-08-2025	$0.3853	75	$0.3728	$0.4041
18-08-2025	$0.3868	74	$0.3750	$0.3981

Download full 1INCH price history

View 1INCH price feed