Historical 1INCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.5675	73	$0.5502	$0.5801
25-07-2024	$0.5637	73	$0.5498	$0.5803
24-07-2024	$0.6034	72	$0.5926	$0.6216
23-07-2024	$0.6285	73	$0.6174	$0.6519
22-07-2024	$0.6469	73	$0.6284	$0.6631
21-07-2024	$0.6425	73	$0.6331	$0.6603
20-07-2024	$0.6422	74	$0.6318	$0.6594
19-07-2024	$0.6376	74	$0.6115	$0.6463
18-07-2024	$0.6239	73	$0.6145	$0.6543
17-07-2024	$0.6561	74	$0.6315	$0.6650
16-07-2024	$0.6247	74	$0.6099	$0.6354
15-07-2024	$0.6316	74	$0.6203	$0.6484
14-07-2024	$0.6279	74	$0.6105	$0.6372
13-07-2024	$0.6246	73	$0.6013	$0.6359
12-07-2024	$0.6092	74	$0.5834	$0.6174
11-07-2024	$0.6135	73	$0.6028	$0.6409
10-07-2024	$0.6051	73	$0.5909	$0.6152
09-07-2024	$0.6030	74	$0.5911	$0.6203
08-07-2024	$0.5932	74	$0.5584	$0.6057
07-07-2024	$0.5790	74	$0.5711	$0.6032
06-07-2024	$0.5609	74	$0.5484	$0.5729
05-07-2024	$0.5181	73	$0.4750	$0.5281
04-07-2024	$0.5363	73	$0.5232	$0.5518
03-07-2024	$0.5857	73	$0.5708	$0.6101
02-07-2024	$0.6032	73	$0.5849	$0.6153
01-07-2024	$0.5992	73	$0.5897	$0.6194
30-06-2024	$0.5992	73	$0.5877	$0.6085
29-06-2024	$0.5936	74	$0.5837	$0.6053
28-06-2024	$0.6216	73	$0.6019	$0.6340
27-06-2024	$0.6084	73	$0.5787	$0.6211
26-06-2024	$0.5993	73	$0.5846	$0.6080
25-06-2024	$0.6121	74	$0.5946	$0.6240
24-06-2024	$0.5948	73	$0.5694	$0.6041
23-06-2024	$0.6091	74	$0.6015	$0.6298
22-06-2024	$0.6166	74	$0.6019	$0.6278
21-06-2024	$0.6222	74	$0.6131	$0.6486
20-06-2024	$0.6839	73	$0.6716	$0.7144
19-06-2024	$0.6609	73	$0.6365	$0.6780
18-06-2024	$0.5652	73	$0.5572	$0.5953
17-06-2024	$0.5953	73	$0.5870	$0.6329
16-06-2024	$0.6376	73	$0.6277	$0.6533
15-06-2024	$0.6354	73	$0.6148	$0.6456
14-06-2024	$0.6449	73	$0.6270	$0.6572
13-06-2024	$0.6558	73	$0.6201	$0.6753
12-06-2024	$0.6524	73	$0.6236	$0.6704
11-06-2024	$0.6342	73	$0.6243	$0.6649
10-06-2024	$0.6714	73	$0.6566	$0.7020
09-06-2024	$0.6828	73	$0.6708	$0.7086
08-06-2024	$0.7137	73	$0.6892	$0.7542
07-06-2024	$0.7585	72	$0.7321	$0.7721
06-06-2024	$0.7328	73	$0.7104	$0.7466
05-06-2024	$0.7343	73	$0.7179	$0.7496
04-06-2024	$0.7139	73	$0.6901	$0.7258
03-06-2024	$0.7182	73	$0.7067	$0.7380
02-06-2024	$0.7509	74	$0.7346	$0.7685
01-06-2024	$0.7559	73	$0.7421	$0.7818
31-05-2024	$0.7336	73	$0.7223	$0.7785
30-05-2024	$0.7214	73	$0.6981	$0.7489
29-05-2024	$0.7704	73	$0.6890	$0.7858
28-05-2024	$0.6402	73	$0.6167	$0.6545
27-05-2024	$0.6423	73	$0.6264	$0.6520
26-05-2024	$0.6448	74	$0.6314	$0.6627
25-05-2024	$0.6546	73	$0.6442	$0.6761
24-05-2024	$0.6413	73	$0.6097	$0.6562
23-05-2024	$0.6205	73	$0.6108	$0.6537
22-05-2024	$0.6325	73	$0.6182	$0.6581
21-05-2024	$0.6506	72	$0.6290	$0.6678
20-05-2024	$0.5855	73	$0.5687	$0.5983
19-05-2024	$0.5809	73	$0.5671	$0.6023
18-05-2024	$0.6022	73	$0.5929	$0.6288
17-05-2024	$0.5902	73	$0.5787	$0.6060
16-05-2024	$0.5864	73	$0.5677	$0.5965
15-05-2024	$0.5656	73	$0.5290	$0.5767
14-05-2024	$0.5554	73	$0.5463	$0.5791
13-05-2024	$0.5529	73	$0.5423	$0.5736
12-05-2024	$0.5594	75	$0.5473	$0.5694
11-05-2024	$0.5595	74	$0.5469	$0.5675
10-05-2024	$0.5849	73	$0.5730	$0.5981
09-05-2024	$0.5586	73	$0.5442	$0.5725
08-05-2024	$0.5769	73	$0.5523	$0.5854
07-05-2024	$0.5805	73	$0.5721	$0.6008
06-05-2024	$0.5942	73	$0.5744	$0.6248
05-05-2024	$0.5916	73	$0.5798	$0.6065
04-05-2024	$0.5988	74	$0.5815	$0.6128
03-05-2024	$0.5821	74	$0.5565	$0.5897
02-05-2024	$0.5637	74	$0.5442	$0.5801
01-05-2024	$0.6063	73	$0.5782	$0.6273
30-04-2024	$0.6060	74	$0.5953	$0.6585
29-04-2024	$0.6351	74	$0.6243	$0.6539
28-04-2024	$0.6807	74	$0.6655	$0.6947

Download full 1INCH price history

View 1INCH price feed