Historical 1INCH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.5238 74 $0.5107 $0.5331
27-11-2023 $0.5267 74 $0.5196 $0.5427
26-11-2023 $0.5613 75 $0.5488 $0.5772
25-11-2023 $0.5658 74 $0.5543 $0.5883
24-11-2023 $0.5582 74 $0.5420 $0.5720
23-11-2023 $0.5531 74 $0.5404 $0.5653
22-11-2023 $0.5244 74 $0.5119 $0.5358
21-11-2023 $0.5451 74 $0.5381 $0.5643
20-11-2023 $0.5591 75 $0.5512 $0.5727
19-11-2023 $0.5465 75 $0.5371 $0.5626
18-11-2023 $0.5313 75 $0.5073 $0.5421
17-11-2023 $0.5641 75 $0.5478 $0.5979
16-11-2023 $0.5687 74 $0.5585 $0.5998
15-11-2023 $0.5685 74 $0.5519 $0.5782
14-11-2023 $0.5619 74 $0.5450 $0.5868
13-11-2023 $0.5907 74 $0.5730 $0.6077
12-11-2023 $0.6040 74 $0.5957 $0.6252
11-11-2023 $0.6155 74 $0.5894 $0.6235
10-11-2023 $0.5968 74 $0.5725 $0.6146
09-11-2023 $0.5965 74 $0.5800 $0.6188
08-11-2023 $0.5718 74 $0.5391 $0.6606
07-11-2023 $0.5466 74 $0.5292 $0.5570
06-11-2023 $0.5560 73 $0.5235 $0.5638
05-11-2023 $0.5156 75 $0.5086 $0.5516
04-11-2023 $0.4864 74 $0.4797 $0.4993
03-11-2023 $0.4676 74 $0.4577 $0.4828
02-11-2023 $0.4970 74 $0.4849 $0.5067
01-11-2023 $0.4634 73 $0.4482 $0.4706
31-10-2023 $0.4663 74 $0.4578 $0.4808
30-10-2023 $0.4742 74 $0.4570 $0.4846
29-10-2023 $0.4763 74 $0.4600 $0.4825
28-10-2023 $0.4584 74 $0.4521 $0.4733
27-10-2023 $0.4587 74 $0.4452 $0.4658
26-10-2023 $0.4678 74 $0.4544 $0.4819
25-10-2023 $0.4537 74 $0.4368 $0.4617
24-10-2023 $0.4628 73 $0.4399 $0.4718
23-10-2023 $0.4301 74 $0.4191 $0.4380
22-10-2023 $0.4194 74 $0.4116 $0.4340
21-10-2023 $0.4228 74 $0.4069 $0.4293
20-10-2023 $0.4021 74 $0.3923 $0.4116
19-10-2023 $0.4029 74 $0.3969 $0.4243
18-10-2023 $0.4028 74 $0.3945 $0.4092
17-10-2023 $0.4022 74 $0.3967 $0.4128
16-10-2023 $0.4003 73 $0.3924 $0.4101
15-10-2023 $0.3984 74 $0.3932 $0.4083
14-10-2023 $0.3992 74 $0.3915 $0.4060
13-10-2023 $0.3904 74 $0.3802 $0.3961
12-10-2023 $0.3803 74 $0.3704 $0.3859
11-10-2023 $0.3794 74 $0.3712 $0.3852
10-10-2023 $0.3794 74 $0.3746 $0.3926
09-10-2023 $0.3981 74 $0.3916 $0.4226
08-10-2023 $0.4023 75 $0.3960 $0.4095
07-10-2023 $0.4078 74 $0.4023 $0.4157
06-10-2023 $0.4051 74 $0.3982 $0.4132
05-10-2023 $0.4027 74 $0.3974 $0.4129
04-10-2023 $0.4111 74 $0.4026 $0.4178
03-10-2023 $0.4264 74 $0.4185 $0.4376
02-10-2023 $0.4400 73 $0.4295 $0.4462
01-10-2023 $0.4318 74 $0.4214 $0.4392
30-09-2023 $0.4241 74 $0.4141 $0.4306
29-09-2023 $0.4116 74 $0.4064 $0.4258
28-09-2023 $0.4221 73 $0.4099 $0.4291
27-09-2023 $0.4242 73 $0.4178 $0.4395
26-09-2023 $0.4178 73 $0.4092 $0.4267
25-09-2023 $0.4158 73 $0.3990 $0.4234
24-09-2023 $0.4102 74 $0.4016 $0.4172
23-09-2023 $0.4095 74 $0.4041 $0.4197
22-09-2023 $0.4097 74 $0.4037 $0.4202
21-09-2023 $0.4060 74 $0.3982 $0.4482
20-09-2023 $0.3913 74 $0.3832 $0.4002
19-09-2023 $0.3949 74 $0.3883 $0.4073
18-09-2023 $0.4009 74 $0.3897 $0.4097
17-09-2023 $0.3982 74 $0.3896 $0.4074
16-09-2023 $0.4013 74 $0.3958 $0.4134
15-09-2023 $0.3875 74 $0.3791 $0.3928
14-09-2023 $0.3787 74 $0.3639 $0.3838
13-09-2023 $0.3667 73 $0.3592 $0.3752
12-09-2023 $0.3685 73 $0.3547 $0.3772
11-09-2023 $0.3564 74 $0.3511 $0.3757
10-09-2023 $0.3854 74 $0.3777 $0.3912
09-09-2023 $0.3895 74 $0.3842 $0.3986
08-09-2023 $0.3897 73 $0.3801 $0.3979
07-09-2023 $0.3868 73 $0.3794 $0.3945
06-09-2023 $0.3918 73 $0.3801 $0.4015
05-09-2023 $0.3791 73 $0.3712 $0.3895
04-09-2023 $0.3697 74 $0.3636 $0.3781
03-09-2023 $0.3698 74 $0.3636 $0.3757
02-09-2023 $0.3694 74 $0.3601 $0.3748
01-09-2023 $0.3777 73 $0.3712 $0.3864
31-08-2023 $0.4012 74 $0.3925 $0.4089

Download full 1INCH price history

View 1INCH price feed