Historical A pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$0.2701	80	$0.2685	$0.2746
06-12-2025	$0.2721	80	$0.2690	$0.2738
05-12-2025	$0.2805	80	$0.2797	$0.2868
04-12-2025	$0.2933	80	$0.2915	$0.2956
03-12-2025	$0.2875	80	$0.2874	$0.2927
02-12-2025	$0.2794	80	$0.2763	$0.2825
01-12-2025	$0.2785	80	$0.2744	$0.2812
30-11-2025	$0.3068	80	$0.3040	$0.3090
29-11-2025	$0.3128	80	$0.3076	$0.3140
28-11-2025	$0.3116	80	$0.3091	$0.3149
27-11-2025	$0.3114	80	$0.3114	$0.3153
26-11-2025	$0.3071	80	$0.3057	$0.3130
25-11-2025	$0.3216	80	$0.3176	$0.3268
24-11-2025	$0.3188	80	$0.3181	$0.3249
23-11-2025	$0.3260	80	$0.3221	$0.3277
22-11-2025	$0.3167	80	$0.3155	$0.3235
21-11-2025	$0.3211	80	$0.3121	$0.3329
20-11-2025	$0.3571	80	$0.3474	$0.3571
19-11-2025	$0.3595	80	$0.3556	$0.3595
18-11-2025	$0.3663	80	$0.3603	$0.3688
17-11-2025	$0.3747	80	$0.3711	$0.3769
16-11-2025	$0.3720	80	$0.3708	$0.3814
15-11-2025	$0.3782	80	$0.3727	$0.3831
14-11-2025	$0.3778	80	$0.3701	$0.3850
13-11-2025	$0.4059	80	$0.4050	$0.4127
12-11-2025	$0.4284	80	$0.4193	$0.4296
11-11-2025	$0.4364	80	$0.4342	$0.4440
10-11-2025	$0.4492	80	$0.4463	$0.4557
09-11-2025	$0.4437	80	$0.4321	$0.4454
08-11-2025	$0.4595	80	$0.4559	$0.4659
07-11-2025	$0.4099	80	$0.4069	$0.4359
06-11-2025	$0.3813	80	$0.3804	$0.3867
05-11-2025	$0.3870	80	$0.3756	$0.3870
04-11-2025	$0.3874	80	$0.3678	$0.3983
03-11-2025	$0.3939	80	$0.3894	$0.4000
02-11-2025	$0.4175	80	$0.4149	$0.4221
01-11-2025	$0.4142	80	$0.4073	$0.4147
31-10-2025	$0.4115	80	$0.4055	$0.4138
30-10-2025	$0.4146	80	$0.4144	$0.4305
29-10-2025	$0.4361	80	$0.4307	$0.4374
28-10-2025	$0.4523	80	$0.4479	$0.4543
27-10-2025	$0.4506	80	$0.4504	$0.4633
26-10-2025	$0.4595	80	$0.4499	$0.4595
25-10-2025	$0.4491	80	$0.4466	$0.4502
24-10-2025	$0.4486	80	$0.4453	$0.4538
23-10-2025	$0.4296	80	$0.4295	$0.4380
22-10-2025	$0.4357	80	$0.4300	$0.4383
21-10-2025	$0.4407	80	$0.4363	$0.4436
20-10-2025	$0.4512	80	$0.4512	$0.4562
19-10-2025	$0.4414	80	$0.4304	$0.4454
18-10-2025	$0.4408	80	$0.4385	$0.4459
17-10-2025	$0.4308	80	$0.4199	$0.4366
16-10-2025	$0.4676	80	$0.4525	$0.4699
15-10-2025	$0.4717	80	$0.4697	$0.4874
14-10-2025	$0.4680	80	$0.4645	$0.4799
13-10-2025	$0.4784	80	$0.4748	$0.4864
12-10-2025	$0.4464	80	$0.4434	$0.4517
11-10-2025	$0.4326	80	$0.4207	$0.4424
10-10-2025	$0.5922	80	$0.5838	$0.5938
09-10-2025	$0.5919	80	$0.5846	$0.6002
08-10-2025	$0.6001	80	$0.5976	$0.6065
07-10-2025	$0.6297	80	$0.6156	$0.6297
06-10-2025	$0.6203	80	$0.6102	$0.6203
05-10-2025	$0.6109	80	$0.6100	$0.6238
04-10-2025	$0.6105	80	$0.6047	$0.6198
03-10-2025	$0.6235	80	$0.6156	$0.6248
02-10-2025	$0.6297	80	$0.6272	$0.6334
01-10-2025	$0.6111	80	$0.5930	$0.6173
30-09-2025	$0.5925	80	$0.5925	$0.6046
29-09-2025	$0.6147	80	$0.6081	$0.6245
28-09-2025	$0.6191	80	$0.6106	$0.6191
27-09-2025	$0.6201	80	$0.6180	$0.6240
26-09-2025	$0.6195	80	$0.6067	$0.6195
25-09-2025	$0.6206	80	$0.6163	$0.6279
24-09-2025	$0.6465	80	$0.6391	$0.6491
23-09-2025	$0.6484	80	$0.6464	$0.6522
22-09-2025	$0.6557	80	$0.6507	$0.6570
21-09-2025	$0.7115	80	$0.7048	$0.7159
20-09-2025	$0.7135	80	$0.7099	$0.7175
19-09-2025	$0.7211	80	$0.7167	$0.7287
18-09-2025	$0.7329	80	$0.7226	$0.7329
17-09-2025	$0.7039	80	$0.7029	$0.7117
16-09-2025	$0.7068	80	$0.7027	$0.7144
15-09-2025	$0.7105	80	$0.7033	$0.7161
14-09-2025	$0.7252	80	$0.7252	$0.7436
13-09-2025	$0.7409	80	$0.7390	$0.7495
12-09-2025	$0.7218	80	$0.7170	$0.7241
11-09-2025	$0.7049	80	$0.6998	$0.7123
10-09-2025	$0.7106	80	$0.7056	$0.7117
09-09-2025	$0.7190	80	$0.7152	$0.7203

Download full A price history

View A price feed