Historical A pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $0.7573 80 $0.7540 $0.7675
19-08-2025 $0.7673 80 $0.7547 $0.7715
18-08-2025 $0.7640 80 $0.7516 $0.7708
17-08-2025 $0.7936 80 $0.7896 $0.7957
16-08-2025 $0.7791 80 $0.7761 $0.7873
15-08-2025 $0.7797 80 $0.7797 $0.7982
14-08-2025 $0.8097 80 $0.7925 $0.8550
13-08-2025 $0.8790 80 $0.8453 $0.9224
12-08-2025 $0.8299 80 $0.8062 $0.8391
11-08-2025 $0.8074 80 $0.7996 $0.8273
10-08-2025 $0.8095 80 $0.8084 $0.8189
09-08-2025 $0.8279 80 $0.8256 $0.8383
08-08-2025 $0.8157 80 $0.8029 $0.8173
07-08-2025 $0.8028 80 $0.7784 $0.8032
06-08-2025 $0.7702 80 $0.7655 $0.7782
05-08-2025 $0.8031 80 $0.7789 $0.8056
04-08-2025 $0.7767 80 $0.7702 $0.7777
03-08-2025 $0.7718 80 $0.7649 $0.7738
02-08-2025 $0.7694 80 $0.7627 $0.7758
01-08-2025 $0.7728 80 $0.7719 $0.7908
31-07-2025 $0.8227 80 $0.8199 $0.8393
30-07-2025 $0.8261 80 $0.8089 $0.8333
29-07-2025 $0.8378 80 $0.8340 $0.8560
28-07-2025 $0.8733 80 $0.8733 $0.8951
27-07-2025 $0.8799 80 $0.8746 $0.8866
26-07-2025 $0.8777 80 $0.8740 $0.8802

Download full A price history

View A price feed