Historical A pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.4784	80	$0.4748	$0.4864
12-10-2025	$0.4464	80	$0.4434	$0.4517
11-10-2025	$0.4326	80	$0.4207	$0.4424
10-10-2025	$0.5922	80	$0.5838	$0.5938
09-10-2025	$0.5919	80	$0.5846	$0.6002
08-10-2025	$0.6001	80	$0.5976	$0.6065
07-10-2025	$0.6297	80	$0.6156	$0.6297
06-10-2025	$0.6203	80	$0.6102	$0.6203
05-10-2025	$0.6109	80	$0.6100	$0.6238
04-10-2025	$0.6105	80	$0.6047	$0.6198
03-10-2025	$0.6235	80	$0.6156	$0.6248
02-10-2025	$0.6297	80	$0.6272	$0.6334
01-10-2025	$0.6111	80	$0.5930	$0.6173
30-09-2025	$0.5925	80	$0.5925	$0.6046
29-09-2025	$0.6147	80	$0.6081	$0.6245
28-09-2025	$0.6191	80	$0.6106	$0.6191
27-09-2025	$0.6201	80	$0.6180	$0.6240
26-09-2025	$0.6195	80	$0.6067	$0.6195
25-09-2025	$0.6206	80	$0.6163	$0.6279
24-09-2025	$0.6465	80	$0.6391	$0.6491
23-09-2025	$0.6484	80	$0.6464	$0.6522
22-09-2025	$0.6557	80	$0.6507	$0.6570
21-09-2025	$0.7115	80	$0.7048	$0.7159
20-09-2025	$0.7135	80	$0.7099	$0.7175
19-09-2025	$0.7211	80	$0.7167	$0.7287
18-09-2025	$0.7329	80	$0.7226	$0.7329
17-09-2025	$0.7039	80	$0.7029	$0.7117
16-09-2025	$0.7068	80	$0.7027	$0.7144
15-09-2025	$0.7105	80	$0.7033	$0.7161
14-09-2025	$0.7252	80	$0.7252	$0.7436
13-09-2025	$0.7409	80	$0.7390	$0.7495
12-09-2025	$0.7218	80	$0.7170	$0.7241
11-09-2025	$0.7049	80	$0.6998	$0.7123
10-09-2025	$0.7106	80	$0.7056	$0.7117
09-09-2025	$0.7190	80	$0.7152	$0.7203
08-09-2025	$0.7103	80	$0.7100	$0.7191
07-09-2025	$0.7172	80	$0.7116	$0.7180
06-09-2025	$0.7044	80	$0.7039	$0.7133
05-09-2025	$0.7110	80	$0.7092	$0.7170
04-09-2025	$0.7304	80	$0.7295	$0.7342
03-09-2025	$0.7407	80	$0.7389	$0.7437
02-09-2025	$0.7466	80	$0.7340	$0.7479
01-09-2025	$0.7410	80	$0.7406	$0.7619
31-08-2025	$0.7556	80	$0.7515	$0.7630
30-08-2025	$0.7543	80	$0.7502	$0.7630
29-08-2025	$0.7512	80	$0.7477	$0.7680
28-08-2025	$0.7823	80	$0.7794	$0.7878
27-08-2025	$0.7661	80	$0.7570	$0.7661
26-08-2025	$0.7479	80	$0.7388	$0.7564
25-08-2025	$0.7609	80	$0.7556	$0.7671
24-08-2025	$0.7729	80	$0.7662	$0.7773
23-08-2025	$0.7889	80	$0.7877	$0.7986
22-08-2025	$0.7539	80	$0.7436	$0.7668
21-08-2025	$0.7759	80	$0.7700	$0.7839
20-08-2025	$0.7573	80	$0.7540	$0.7675
19-08-2025	$0.7673	80	$0.7547	$0.7715
18-08-2025	$0.7640	80	$0.7516	$0.7708
17-08-2025	$0.7936	80	$0.7896	$0.7957
16-08-2025	$0.7791	80	$0.7761	$0.7873
15-08-2025	$0.7797	80	$0.7797	$0.7982
14-08-2025	$0.8097	80	$0.7925	$0.8550
13-08-2025	$0.8790	80	$0.8453	$0.9224
12-08-2025	$0.8299	80	$0.8062	$0.8391
11-08-2025	$0.8074	80	$0.7996	$0.8273
10-08-2025	$0.8095	80	$0.8084	$0.8189
09-08-2025	$0.8279	80	$0.8256	$0.8383
08-08-2025	$0.8157	80	$0.8029	$0.8173
07-08-2025	$0.8028	80	$0.7784	$0.8032
06-08-2025	$0.7702	80	$0.7655	$0.7782
05-08-2025	$0.8031	80	$0.7789	$0.8056
04-08-2025	$0.7767	80	$0.7702	$0.7777
03-08-2025	$0.7718	80	$0.7649	$0.7738
02-08-2025	$0.7694	80	$0.7627	$0.7758
01-08-2025	$0.7728	80	$0.7719	$0.7908
31-07-2025	$0.8227	80	$0.8199	$0.8393
30-07-2025	$0.8261	80	$0.8089	$0.8333
29-07-2025	$0.8378	80	$0.8340	$0.8560
28-07-2025	$0.8733	80	$0.8733	$0.8951
27-07-2025	$0.8799	80	$0.8746	$0.8866
26-07-2025	$0.8777	80	$0.8740	$0.8802

Download full A price history

View A price feed