Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$133.6204	90	$127.8381	$136.5100
02-05-2024	$131.6741	85	$125.7639	$136.5100
01-05-2024	$130.0026	80	$122.2158	$136.5100
30-04-2024	$129.4216	90	$125.6955	$139.7381
29-04-2024	$137.7905	77	$132.6904	$147.4800
28-04-2024	$140.8511	89	$137.8675	$145.8431
27-04-2024	$138.9619	94	$135.4221	$140.9742
26-04-2024	$142.2299	84	$135.1229	$148.5000
25-04-2024	$142.0708	83	$135.2686	$148.5000
24-04-2024	$148.0457	92	$145.1890	$153.2914
23-04-2024	$148.6880	93	$145.4079	$152.0285
22-04-2024	$147.9054	85	$143.2746	$154.2404
21-04-2024	$143.3420	93	$141.6057	$148.8659
20-04-2024	$137.6862	94	$133.4972	$140.8105
19-04-2024	$136.5358	94	$125.2000	$141.1157
18-04-2024	$133.2665	93	$128.0469	$137.5600
17-04-2024	$133.5375	94	$130.1468	$137.9623
16-04-2024	$133.9054	79	$128.4324	$141.1700
15-04-2024	$139.4700	84	$128.1990	$145.0000
14-04-2024	$135.3721	71	$127.1382	$147.7100
13-04-2024	$158.8442	65	$150.9963	$221.8100
12-04-2024	$179.1171	89	$173.8396	$187.0737
11-04-2024	$185.0666	90	$180.4231	$198.9157
10-04-2024	$191.6687	88	$186.1100	$200.5223
09-04-2024	$200.6215	87	$191.3485	$220.0000
08-04-2024	$194.0396	94	$176.0900	$200.4637
07-04-2024	$190.9090	92	$179.3719	$204.9970
06-04-2024	$182.7027	77	$175.6059	$195.0300
05-04-2024	$178.8263	70	$167.5189	$195.0300
04-04-2024	$182.3673	77	$171.2726	$195.0300
03-04-2024	$184.8515	79	$177.2463	$195.0300
02-04-2024	$179.1162	94	$175.4006	$189.7607
01-04-2024	$200.4228	71	$189.4407	$214.9900
31-03-2024	$202.0003	77	$178.8300	$214.9900
30-03-2024	$196.0068	90	$191.9200	$210.6300
29-03-2024	$199.3711	94	$190.0111	$203.1941
28-03-2024	$198.8855	82	$188.3300	$208.7900
27-03-2024	$196.9187	84	$189.5023	$204.6805
26-03-2024	$199.0882	88	$187.3200	$207.0326
25-03-2024	$193.6136	93	$187.0000	$200.8640
24-03-2024	$189.0824	87	$180.8459	$197.4103
23-03-2024	$190.6240	94	$186.5755	$193.9804
22-03-2024	$186.6305	91	$180.8027	$197.3212
21-03-2024	$184.4788	94	$179.4251	$196.6751
20-03-2024	$178.2385	80	$163.0000	$186.0000
19-03-2024	$174.3709	89	$167.5255	$180.9660
18-03-2024	$195.0417	74	$185.1662	$207.8800
17-03-2024	$183.5673	81	$173.7800	$192.6054
16-03-2024	$191.9913	92	$188.7084	$202.6875
15-03-2024	$195.5670	91	$189.0000	$223.2900
14-03-2024	$215.7990	90	$210.5659	$222.2551
13-03-2024	$226.5609	94	$215.8011	$236.8637
12-03-2024	$199.7388	94	$194.0686	$214.8141
11-03-2024	$207.1868	91	$185.0000	$214.9596
10-03-2024	$196.4711	93	$194.5223	$206.9768
09-03-2024	$201.5665	87	$195.0000	$208.5379
08-03-2024	$204.0510	85	$190.8400	$211.3509
07-03-2024	$196.2333	79	$182.7911	$206.4730
06-03-2024	$179.0219	86	$156.1900	$187.6056
05-03-2024	$183.7959	93	$172.9900	$189.5990
04-03-2024	$175.6736	84	$169.5500	$181.5722
03-03-2024	$175.2209	94	$165.9940	$183.0000
02-03-2024	$176.3607	90	$171.0100	$180.8163
01-03-2024	$170.0678	93	$166.2719	$182.8653
29-02-2024	$175.4316	91	$164.0000	$180.1566
28-02-2024	$163.9355	93	$160.7851	$170.8423
27-02-2024	$159.8842	88	$154.6229	$165.8374
26-02-2024	$154.7956	93	$150.4415	$159.2119
25-02-2024	$152.3259	90	$148.9000	$157.3245
24-02-2024	$154.0512	94	$143.9438	$162.9941
23-02-2024	$142.2055	73	$136.5353	$153.9900
22-02-2024	$145.1038	75	$139.4537	$155.3300
21-02-2024	$139.8318	94	$136.5477	$155.3300
20-02-2024	$151.2995	70	$142.1211	$165.9900
19-02-2024	$146.1960	77	$137.0500	$153.9781
18-02-2024	$143.6435	82	$137.0100	$150.5100
17-02-2024	$142.5953	83	$137.0100	$149.0643
16-02-2024	$143.5518	83	$137.0600	$148.8407
15-02-2024	$144.7508	93	$137.0100	$147.9974
14-02-2024	$143.4978	91	$138.9867	$147.0534
13-02-2024	$140.0091	93	$136.7727	$153.7080
12-02-2024	$135.3527	86	$131.0484	$140.4300
11-02-2024	$137.4569	90	$135.3400	$141.3493
10-02-2024	$134.6381	92	$132.5261	$139.6966
09-02-2024	$137.6659	89	$132.2700	$141.2991
08-02-2024	$132.7904	93	$129.2937	$135.6652
07-02-2024	$129.6290	83	$125.6319	$135.2200
06-02-2024	$130.3595	92	$127.1798	$133.5364
05-02-2024	$131.5237	86	$127.0000	$134.9996
04-02-2024	$132.9755	75	$127.1000	$156.2000

Download full AAVE price history

View AAVE price feed