Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-02-2026	$182.2892	68	$171.3462	$197.4500
18-02-2026	$186.9413	76	$177.7555	$197.4500
17-02-2026	$184.5745	77	$175.4820	$194.2100
16-02-2026	$180.1230	87	$176.5400	$186.3857
15-02-2026	$181.8424	95	$162.4277	$196.9500
14-02-2026	$181.0098	58	$160.0300	$196.9500
13-02-2026	$161.0058	93	$151.1100	$164.9886
12-02-2026	$153.0070	88	$150.0034	$159.5918
11-02-2026	$148.0480	79	$140.0000	$163.6392
10-02-2026	$150.7456	75	$141.5262	$199.6500
09-02-2026	$159.1232	91	$155.5206	$199.3800
08-02-2026	$176.2406	54	$158.3861	$199.3800
07-02-2026	$174.7322	55	$160.5540	$197.5200
06-02-2026	$149.0311	70	$137.0000	$158.0414
05-02-2026	$171.5568	95	$170.0000	$180.9499
04-02-2026	$181.2184	90	$176.8330	$188.1519
03-02-2026	$184.1172	90	$179.0800	$197.5400
02-02-2026	$183.6083	89	$177.0171	$189.4140
01-02-2026	$185.4366	97	$179.5000	$189.5279
31-01-2026	$199.5534	97	$197.1136	$202.6257
30-01-2026	$211.8680	87	$206.5979	$220.0000
29-01-2026	$221.6645	96	$220.0000	$228.5368
28-01-2026	$247.2947	58	$216.5800	$276.0500
27-01-2026	$223.3382	88	$216.5800	$230.8946
26-01-2026	$221.9340	89	$216.5800	$285.9500
25-01-2026	$248.8972	53	$200.0100	$285.9500
24-01-2026	$234.2665	90	$227.5903	$240.0000
23-01-2026	$235.0424	89	$228.8008	$240.0000
22-01-2026	$236.2308	89	$228.9405	$242.9796
21-01-2026	$234.9598	89	$224.0431	$240.8340
20-01-2026	$240.1762	91	$234.4501	$247.2984
19-01-2026	$262.4186	59	$234.7247	$293.3700
18-01-2026	$262.7660	95	$259.9900	$267.2323
17-01-2026	$262.3139	89	$257.3506	$294.7100
16-01-2026	$263.1611	97	$252.1695	$267.2429
15-01-2026	$262.2370	88	$256.8242	$274.1993
14-01-2026	$265.7326	91	$259.3800	$274.3178
13-01-2026	$252.1343	88	$247.2700	$263.6275
12-01-2026	$248.2290	93	$243.4928	$260.0539
11-01-2026	$250.2848	88	$243.7800	$257.0948
10-01-2026	$250.4911	88	$243.7800	$256.8722
09-01-2026	$248.7314	89	$243.3400	$256.0149
08-01-2026	$247.9328	93	$242.9802	$255.1739
07-01-2026	$263.8345	77	$251.9984	$294.1600
06-01-2026	$270.9363	72	$255.1421	$294.1600
05-01-2026	$248.0562	90	$243.4000	$256.2280
04-01-2026	$240.8905	69	$220.6500	$254.6673
03-01-2026	$235.1387	76	$220.6500	$252.4799
02-01-2026	$227.2446	87	$220.6500	$234.8008
01-01-2026	$219.6641	92	$216.7978	$225.9664
31-12-2025	$223.6466	91	$220.6500	$231.8728
30-12-2025	$224.7556	89	$220.6500	$233.3778
29-12-2025	$227.5663	92	$224.4285	$238.8504
28-12-2025	$232.0466	89	$226.3400	$238.9785
27-12-2025	$232.4904	87	$226.3400	$240.6300
26-12-2025	$229.9271	89	$226.0134	$309.9000
25-12-2025	$248.7622	40	$223.1923	$309.9000
24-12-2025	$244.7703	40	$218.4073	$309.9000
23-12-2025	$248.2514	40	$222.5540	$309.4000
22-12-2025	$242.9965	93	$236.0914	$252.2872
21-12-2025	$278.6108	63	$262.4440	$309.8500
20-12-2025	$285.2425	72	$254.4700	$309.8500
19-12-2025	$271.5979	76	$254.4700	$284.9888
18-12-2025	$266.1461	81	$254.4700	$281.1355
17-12-2025	$274.8935	74	$254.4700	$289.4489
16-12-2025	$285.9874	90	$278.8000	$292.9336
15-12-2025	$300.1497	89	$286.9511	$308.0300
14-12-2025	$297.4539	93	$290.0896	$302.3375
13-12-2025	$300.4205	92	$292.3928	$312.3382
12-12-2025	$306.7844	89	$301.0000	$318.4276
11-12-2025	$292.8491	87	$283.3867	$301.0000
10-12-2025	$301.5610	91	$295.9023	$312.3565
09-12-2025	$290.3884	93	$283.2079	$295.1244
08-12-2025	$297.3352	93	$288.6317	$305.8697
07-12-2025	$289.6965	85	$281.0741	$299.2000
06-12-2025	$285.0374	83	$274.7988	$299.2000
05-12-2025	$290.8579	88	$284.0428	$299.3134
04-12-2025	$297.4233	93	$291.1457	$303.8409
03-12-2025	$291.4094	78	$274.1150	$304.1647
02-12-2025	$270.2316	68	$255.7836	$296.7500
01-12-2025	$267.9525	63	$252.0865	$298.5400
30-11-2025	$279.6242	91	$271.6458	$293.0334
29-11-2025	$284.6661	94	$279.9315	$290.2287
28-11-2025	$287.3724	94	$283.6733	$298.0890
27-11-2025	$287.5830	84	$279.2130	$298.7400
26-11-2025	$281.2277	77	$269.7705	$298.7400
25-11-2025	$274.2947	74	$254.4200	$287.2903
24-11-2025	$263.2703	86	$254.4200	$273.8466
23-11-2025	$258.5887	94	$245.0000	$262.9274
22-11-2025	$245.5787	93	$240.0000	$254.5795

Download full AAVE price history

View AAVE price feed