Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-08-2026	$130.5779	86	$123.6107	$135.0000
10-08-2026	$133.0680	94	$131.4797	$135.0000
09-08-2026	$133.0015	92	$129.0000	$135.0000
08-08-2026	$131.4169	86	$126.9689	$135.0000
07-08-2026	$131.9607	91	$129.9643	$135.0000
06-08-2026	$130.3628	85	$126.8222	$135.0000
05-08-2026	$129.9299	90	$128.0000	$134.3858
04-08-2026	$131.1365	90	$128.1800	$136.3299
03-08-2026	$132.0488	85	$127.6921	$136.7818
02-08-2026	$130.3936	90	$128.1800	$136.1565
01-08-2026	$130.2399	89	$128.1297	$134.6593
31-07-2026	$137.0832	76	$128.1800	$144.9026
30-07-2026	$138.5816	70	$128.1800	$146.5381
29-07-2026	$138.4040	70	$128.1800	$146.9880
28-07-2026	$139.7467	86	$135.3400	$145.4126
27-07-2026	$140.6035	75	$132.2500	$149.9819
26-07-2026	$135.4048	84	$132.2500	$142.3712
25-07-2026	$132.5255	96	$131.4108	$134.6671
24-07-2026	$135.6566	88	$132.2500	$141.8591
23-07-2026	$136.6809	77	$127.9900	$144.2735
22-07-2026	$137.1900	73	$127.9900	$144.2378
21-07-2026	$133.1812	81	$127.5000	$139.8361
20-07-2026	$129.6187	93	$127.9900	$134.1924
19-07-2026	$129.0189	91	$127.0000	$133.9323
18-07-2026	$128.2575	95	$127.0000	$130.4689
17-07-2026	$134.3179	79	$127.0002	$140.4700
16-07-2026	$139.2401	96	$137.7508	$140.4700
15-07-2026	$141.3377	91	$139.1052	$147.0309
14-07-2026	$140.0132	77	$121.3600	$147.2554
13-07-2026	$140.0500	93	$137.6100	$143.1436
12-07-2026	$142.0283	85	$137.6100	$147.6184
11-07-2026	$137.8879	71	$128.1900	$146.6949
10-07-2026	$135.8231	78	$128.1900	$145.4413
09-07-2026	$129.3052	81	$125.2600	$135.7513
08-07-2026	$125.0849	77	$118.0000	$132.2386
07-07-2026	$129.8304	67	$118.0000	$139.9729
06-07-2026	$122.8733	40	$101.5200	$139.6964
05-07-2026	$119.9009	45	$101.5200	$131.8561
04-07-2026	$119.7598	46	$101.5200	$131.3457
03-07-2026	$120.3080	45	$101.5200	$131.4352
02-07-2026	$119.3824	47	$101.5200	$131.7443
01-07-2026	$118.9705	49	$101.5200	$130.8708
30-06-2026	$118.1323	48	$101.5200	$135.0557
29-06-2026	$143.7382	60	$133.3229	$161.0700
28-06-2026	$135.6016	90	$132.2412	$138.1100
27-06-2026	$142.1676	86	$137.7696	$146.3929
26-06-2026	$128.1274	91	$118.6900	$131.7175
25-06-2026	$118.4720	89	$116.5365	$125.8211
24-06-2026	$107.5854	81	$101.9910	$117.0107
23-06-2026	$104.1554	88	$101.9910	$108.6092
22-06-2026	$107.9748	80	$103.1600	$112.9191
21-06-2026	$106.9010	86	$103.1600	$111.5718
20-06-2026	$104.9470	87	$102.7974	$110.4782
19-06-2026	$104.7478	88	$102.5735	$108.4151
18-06-2026	$108.5931	88	$105.1390	$112.0000
17-06-2026	$108.7459	85	$104.2351	$112.0000
16-06-2026	$104.8662	82	$93.8500	$111.1394
15-06-2026	$101.2894	66	$93.8500	$109.5392
14-06-2026	$95.4208	94	$93.8500	$97.1634
13-06-2026	$94.8750	89	$92.6735	$98.1332
12-06-2026	$93.3377	97	$92.6341	$95.3542
11-06-2026	$91.9594	88	$89.0795	$94.2437
10-06-2026	$91.0733	85	$85.7922	$97.8000
09-06-2026	$94.6997	83	$88.4000	$97.8000
08-06-2026	$90.2602	87	$88.4000	$94.0773
07-06-2026	$93.3771	74	$89.1740	$100.0000
06-06-2026	$92.1301	70	$86.5612	$100.0000
05-06-2026	$94.7891	77	$90.4246	$100.0000
04-06-2026	$101.1983	90	$99.6534	$104.2046
03-06-2026	$107.8095	93	$104.9036	$110.3758
02-06-2026	$109.4298	91	$106.1839	$112.4649
01-06-2026	$131.2196	40	$112.1630	$166.2800
31-05-2026	$133.7825	40	$116.9466	$166.2800
30-05-2026	$134.0604	40	$114.7066	$166.2800
29-05-2026	$131.6932	40	$112.5003	$166.2800
28-05-2026	$113.9766	94	$112.9000	$117.8262
27-05-2026	$121.0597	95	$120.0500	$123.8204
26-05-2026	$125.7939	84	$119.7981	$163.3400
25-05-2026	$136.4348	40	$121.5498	$163.3400
24-05-2026	$136.4829	40	$121.5498	$163.3400
23-05-2026	$136.0558	40	$118.6000	$168.0500
22-05-2026	$140.4131	40	$125.2030	$168.0500
21-05-2026	$140.2900	40	$125.0000	$168.0500
20-05-2026	$125.8239	98	$125.1869	$127.3559
19-05-2026	$127.0493	97	$126.2400	$129.2048
18-05-2026	$125.6885	92	$123.2230	$128.8174
17-05-2026	$128.2880	91	$126.2400	$131.6868
16-05-2026	$127.0388	96	$126.2400	$128.7267
15-05-2026	$144.6820	45	$131.0000	$169.5000
14-05-2026	$146.8305	48	$132.9779	$169.5000

Download full AAVE price history

View AAVE price feed