Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$403.7692	94	$393.8730	$461.5900
17-06-2025	$416.3333	88	$404.2907	$445.8900
16-06-2025	$450.9600	92	$407.7700	$460.3044
15-06-2025	$441.4825	86	$418.1469	$459.4400
14-06-2025	$436.7448	88	$407.9300	$467.5000
13-06-2025	$448.1123	96	$428.5339	$457.0373
12-06-2025	$459.8813	93	$447.9853	$471.3343
11-06-2025	$485.2103	94	$470.0554	$498.2829
10-06-2025	$477.8402	90	$424.0000	$500.3785
09-06-2025	$392.3679	80	$376.5100	$412.8628
08-06-2025	$396.8531	94	$389.3318	$404.2640
07-06-2025	$399.7688	93	$389.4789	$406.9789
06-06-2025	$385.4276	81	$364.2300	$399.3950
05-06-2025	$402.5568	87	$388.5500	$421.0590
04-06-2025	$414.0852	79	$388.5500	$432.8183
03-06-2025	$411.7860	78	$372.7600	$428.1678
02-06-2025	$382.6677	88	$370.0700	$394.0647
01-06-2025	$381.3595	94	$373.2751	$391.0249
31-05-2025	$392.8536	89	$382.5700	$402.6545
30-05-2025	$389.6620	93	$382.5000	$402.5525
29-05-2025	$406.3791	93	$399.8920	$430.3662
28-05-2025	$422.0600	92	$402.1200	$434.2691
27-05-2025	$434.5599	82	$401.8096	$450.0404
26-05-2025	$410.4711	92	$375.3700	$426.9384
25-05-2025	$413.2518	94	$404.5420	$424.2097
24-05-2025	$411.8740	94	$380.1000	$424.6690
23-05-2025	$402.2546	79	$377.2941	$419.7400
22-05-2025	$400.4269	90	$390.5411	$420.4800
21-05-2025	$399.0478	89	$389.9883	$416.7533
20-05-2025	$415.0137	92	$400.0000	$427.1038
19-05-2025	$359.6583	70	$338.3986	$393.4700
18-05-2025	$359.4597	89	$350.6926	$369.8908
17-05-2025	$356.5762	88	$346.4998	$365.9000
16-05-2025	$375.5730	91	$310.4600	$392.3735
15-05-2025	$352.1804	94	$344.6032	$369.7678
14-05-2025	$360.0231	94	$351.4339	$371.6719
13-05-2025	$343.4311	90	$334.2842	$354.7312
12-05-2025	$356.5073	88	$342.9313	$366.4000
11-05-2025	$349.9004	81	$337.4414	$366.4000
10-05-2025	$353.2616	90	$336.6511	$362.1900
09-05-2025	$329.7408	91	$319.0049	$353.2049
08-05-2025	$296.3128	94	$290.7990	$303.5182
07-05-2025	$265.6078	81	$251.1800	$278.7882
06-05-2025	$262.4244	81	$253.2600	$276.0000
05-05-2025	$275.9046	94	$268.6445	$286.9189
04-05-2025	$273.7006	94	$269.1568	$284.5482
03-05-2025	$272.6384	93	$262.6730	$279.0927
02-05-2025	$273.1350	93	$266.2576	$279.0871
01-05-2025	$275.1177	94	$262.3712	$283.0312
30-04-2025	$250.1600	85	$243.7131	$266.2255
29-04-2025	$263.0350	89	$257.3424	$273.9801
28-04-2025	$266.4242	87	$260.1163	$281.7378
27-04-2025	$268.9019	90	$262.7076	$275.0000
26-04-2025	$264.8942	91	$258.3109	$276.6603
25-04-2025	$262.8013	91	$257.0357	$271.2577
24-04-2025	$258.3367	88	$246.1420	$265.0000
23-04-2025	$261.7137	89	$215.1300	$273.9100
22-04-2025	$238.0054	93	$227.7946	$241.5992
21-04-2025	$229.3002	82	$222.5674	$241.1300
20-04-2025	$225.1746	76	$215.3277	$240.5300
19-04-2025	$220.6349	91	$216.5700	$225.8453
18-04-2025	$220.1585	92	$216.9900	$242.1200
17-04-2025	$223.2876	74	$213.9471	$240.2500
16-04-2025	$219.6588	69	$209.1341	$240.2500
15-04-2025	$226.6097	78	$218.1931	$240.2500
14-04-2025	$234.3515	88	$223.8358	$240.5300
13-04-2025	$221.9490	66	$200.9400	$238.7024
12-04-2025	$222.3531	65	$202.4500	$236.4897
11-04-2025	$218.9850	91	$212.7500	$226.2248
10-04-2025	$230.7863	65	$217.3090	$255.9000
09-04-2025	$214.0181	92	$207.3902	$265.0000
08-04-2025	$233.4475	57	$213.6314	$267.1700
07-04-2025	$212.1188	78	$192.9922	$220.0590
06-04-2025	$254.5202	44	$233.8630	$305.3600
05-04-2025	$267.2866	58	$248.0529	$305.3600
04-04-2025	$244.4184	88	$237.5193	$255.0482
03-04-2025	$240.4312	81	$230.6695	$251.1840
02-04-2025	$254.0416	92	$249.7502	$267.7941
01-04-2025	$267.8585	92	$253.1400	$278.2225
31-03-2025	$253.2385	87	$243.4966	$262.2702
30-03-2025	$264.3672	92	$260.0100	$273.5708
29-03-2025	$280.2698	91	$275.0000	$293.7614
28-03-2025	$284.2458	76	$272.6517	$303.1500
27-03-2025	$291.9030	92	$285.2320	$303.2012
26-03-2025	$302.0986	93	$264.7600	$309.6590
25-03-2025	$303.8310	92	$297.4531	$310.9590
24-03-2025	$307.1946	88	$269.7900	$317.2475
23-03-2025	$290.4073	74	$269.7900	$305.1187
22-03-2025	$285.2246	78	$269.7900	$300.5730
21-03-2025	$285.1093	94	$269.9100	$293.0409

Download full AAVE price history

View AAVE price feed