NBOC

Historical AAVE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
21-12-2025 $278.6108 63 $262.4440 $309.8500
20-12-2025 $285.2425 72 $254.4700 $309.8500
19-12-2025 $271.5979 76 $254.4700 $284.9888
18-12-2025 $266.1461 81 $254.4700 $281.1355
17-12-2025 $274.8935 74 $254.4700 $289.4489
16-12-2025 $285.9874 90 $278.8000 $292.9336
15-12-2025 $300.1497 89 $286.9511 $308.0300
14-12-2025 $297.4539 93 $290.0896 $302.3375
13-12-2025 $300.4205 92 $292.3928 $312.3382
12-12-2025 $306.7844 89 $301.0000 $318.4276
11-12-2025 $292.8491 87 $283.3867 $301.0000
10-12-2025 $301.5610 91 $295.9023 $312.3565
09-12-2025 $290.3884 93 $283.2079 $295.1244
08-12-2025 $297.3352 93 $288.6317 $305.8697
07-12-2025 $289.6965 85 $281.0741 $299.2000
06-12-2025 $285.0374 83 $274.7988 $299.2000
05-12-2025 $290.8579 88 $284.0428 $299.3134
04-12-2025 $297.4233 93 $291.1457 $303.8409
03-12-2025 $291.4094 78 $274.1150 $304.1647
02-12-2025 $270.2316 68 $255.7836 $296.7500
01-12-2025 $267.9525 63 $252.0865 $298.5400
30-11-2025 $279.6242 91 $271.6458 $293.0334
29-11-2025 $284.6661 94 $279.9315 $290.2287
28-11-2025 $287.3724 94 $283.6733 $298.0890
27-11-2025 $287.5830 84 $279.2130 $298.7400
26-11-2025 $281.2277 77 $269.7705 $298.7400
25-11-2025 $274.2947 74 $254.4200 $287.2903
24-11-2025 $263.2703 86 $254.4200 $273.8466
23-11-2025 $258.5887 94 $245.0000 $262.9274
22-11-2025 $245.5787 93 $240.0000 $254.5795
21-11-2025 $241.9732 90 $232.9974 $259.8483
20-11-2025 $277.0129 88 $269.1369 $284.2789
19-11-2025 $270.6980 90 $257.9100 $280.5891
18-11-2025 $261.3183 71 $239.4311 $273.6086
17-11-2025 $270.7219 83 $248.9737 $284.0051
16-11-2025 $279.2092 83 $268.3584 $290.1100
15-11-2025 $280.9035 86 $268.6574 $290.1100
14-11-2025 $272.9152 89 $267.5600 $296.3086
13-11-2025 $328.1252 89 $320.0000 $337.6077
12-11-2025 $335.9535 91 $318.6322 $344.5495
11-11-2025 $339.1250 90 $330.6939 $348.4259
10-11-2025 $335.2492 72 $308.7600 $354.9083
09-11-2025 $310.9436 82 $298.4800 $323.7603
08-11-2025 $315.1418 80 $298.4800 $328.3613
07-11-2025 $306.6208 85 $293.2807 $321.7769
06-11-2025 $308.1913 91 $302.7578 $318.7962
05-11-2025 $307.4462 88 $285.9100 $316.2788
04-11-2025 $304.3674 92 $295.4892 $314.0658
03-11-2025 $328.1117 89 $319.5700 $345.1499
02-11-2025 $336.8331 78 $319.5700 $356.0720
01-11-2025 $341.9399 81 $326.1900 $356.9075
31-10-2025 $348.5295 60 $321.4900 $391.0900
30-10-2025 $340.8288 93 $333.7281 $359.8915
29-10-2025 $359.3825 81 $344.2602 $379.0000
28-10-2025 $367.3863 87 $355.7426 $379.0000
27-10-2025 $372.9072 89 $361.5344 $385.9987
26-10-2025 $356.5412 79 $340.0200 $373.5742
25-10-2025 $351.8758 90 $344.7859 $360.5294
24-10-2025 $360.2248 91 $350.3671 $369.3069
23-10-2025 $349.2772 84 $310.0000 $363.0900
22-10-2025 $335.9370 73 $310.0000 $351.2543
21-10-2025 $361.6609 70 $308.5000 $414.4200
20-10-2025 $351.3166 77 $330.5118 $371.8582
19-10-2025 $353.8640 77 $324.7075 $373.9021
18-10-2025 $330.0382 87 $319.7728 $346.4702
17-10-2025 $341.1282 56 $310.0500 $392.0700
16-10-2025 $376.8319 89 $363.4941 $418.4915
15-10-2025 $391.4678 89 $377.8435 $494.7332
14-10-2025 $377.2949 91 $371.2800 $391.1283
13-10-2025 $388.9397 88 $380.3880 $402.8671
12-10-2025 $362.3115 90 $349.0459 $372.5799
11-10-2025 $395.8923 53 $360.6062 $459.9800
10-10-2025 $426.4684 90 $417.0000 $436.6461
09-10-2025 $421.9863 93 $413.7976 $438.7493
08-10-2025 $430.8375 93 $421.2693 $439.9517
07-10-2025 $441.1682 87 $416.4100 $457.0661
06-10-2025 $447.2483 89 $423.1233 $457.7983
05-10-2025 $439.3525 85 $425.0000 $460.8746
04-10-2025 $444.7139 84 $425.9106 $458.6416
03-10-2025 $436.1212 82 $414.6700 $451.1096
02-10-2025 $441.1290 90 $422.5446 $448.5300
01-10-2025 $435.0703 91 $411.7947 $444.9020
30-09-2025 $421.7708 85 $407.9823 $462.1800
29-09-2025 $430.7793 75 $408.4623 $462.1800
28-09-2025 $410.0684 93 $400.3901 $419.2285
27-09-2025 $408.6361 85 $394.1600 $424.7550
26-09-2025 $402.5045 87 $393.9025 $416.3867
25-09-2025 $403.1196 84 $389.3300 $487.9700
24-09-2025 $442.0979 66 $417.9984 $490.7400
23-09-2025 $418.9333 89 $408.0054 $430.9257
22-09-2025 $407.3874 80 $383.7900 $427.9800

Download full AAVE price history

View AAVE price feed