Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-05-2026	$125.8239	98	$125.1869	$127.3559
19-05-2026	$127.0493	97	$126.2400	$129.2048
18-05-2026	$125.6885	92	$123.2230	$128.8174
17-05-2026	$128.2880	91	$126.2400	$131.6868
16-05-2026	$127.0388	96	$126.2400	$128.7267
15-05-2026	$144.6820	45	$131.0000	$169.5000
14-05-2026	$146.8305	48	$132.9779	$169.5000
13-05-2026	$138.2608	80	$132.6352	$145.0000
12-05-2026	$140.1476	88	$137.6966	$145.0000
11-05-2026	$143.2443	81	$130.0000	$150.0000
10-05-2026	$134.9366	82	$130.0000	$140.8501
09-05-2026	$133.2855	91	$130.0000	$137.6976
08-05-2026	$130.6989	97	$130.0000	$132.3005
07-05-2026	$130.8760	96	$130.0000	$133.7434
06-05-2026	$131.5329	96	$129.6000	$136.6794
05-05-2026	$130.9412	90	$128.7353	$134.9063
04-05-2026	$129.2502	88	$125.8086	$134.3999
03-05-2026	$129.5235	91	$127.2925	$133.5851
02-05-2026	$129.2830	89	$125.8197	$132.1737
01-05-2026	$131.6950	93	$130.0000	$134.1871
30-04-2026	$131.7760	94	$130.2500	$134.3323
29-04-2026	$148.7053	44	$134.4256	$174.9900
28-04-2026	$150.4638	48	$133.6098	$174.9900
27-04-2026	$148.0833	40	$131.4131	$174.9900
26-04-2026	$148.0330	42	$132.3846	$174.9900
25-04-2026	$148.4466	42	$132.3846	$174.9900
24-04-2026	$131.9642	91	$130.2300	$138.1537
23-04-2026	$126.2404	65	$114.0300	$133.6666
22-04-2026	$127.5554	60	$114.0300	$137.7117
21-04-2026	$124.7446	68	$114.0300	$135.6195
20-04-2026	$123.4667	72	$114.0300	$133.0984
19-04-2026	$130.5647	92	$128.0000	$164.4069
18-04-2026	$166.5139	80	$159.1636	$174.9900
17-04-2026	$162.8206	84	$156.4100	$168.8497
16-04-2026	$157.2652	61	$145.5994	$174.9900
15-04-2026	$143.5327	85	$133.8500	$148.4705
14-04-2026	$140.8502	80	$133.8500	$146.6592
13-04-2026	$149.9786	47	$127.0651	$174.9900
12-04-2026	$148.2331	40	$127.2881	$174.9900
11-04-2026	$150.2752	42	$127.5776	$184.9999
10-04-2026	$148.5333	40	$127.2880	$184.9999
09-04-2026	$148.5236	40	$128.9800	$184.9999
08-04-2026	$137.3004	92	$132.9433	$140.3682
07-04-2026	$124.0545	74	$116.0600	$139.3441
06-04-2026	$138.9832	83	$133.8500	$145.2959
05-04-2026	$134.9116	96	$133.8500	$138.6905
04-04-2026	$137.0347	87	$133.8500	$141.9592
03-04-2026	$138.3552	87	$133.8500	$142.6059
02-04-2026	$140.1284	95	$139.0652	$142.0000
01-04-2026	$143.7286	88	$140.0000	$149.5323
31-03-2026	$141.7731	92	$140.0000	$147.0139
30-03-2026	$144.3216	87	$138.0372	$149.0387
29-03-2026	$147.1935	82	$142.7549	$154.6800
28-03-2026	$147.3329	82	$142.8935	$154.6800
27-03-2026	$153.8900	93	$150.9273	$158.9226
26-03-2026	$160.1678	89	$157.2200	$164.8750
25-03-2026	$162.8748	81	$157.2200	$171.8692
24-03-2026	$158.6628	89	$155.4027	$216.2900
23-03-2026	$159.1301	92	$155.1266	$164.1450
22-03-2026	$157.4964	77	$149.8292	$166.0000
21-03-2026	$159.9064	91	$156.7234	$163.4636
20-03-2026	$180.6590	40	$161.1920	$219.2200
19-03-2026	$184.3124	40	$164.7672	$221.2900
18-03-2026	$166.6989	95	$165.0000	$175.1422
17-03-2026	$174.2605	96	$166.4000	$178.7023
16-03-2026	$169.8779	87	$166.4000	$176.1602
15-03-2026	$161.5775	87	$156.7437	$167.8342
14-03-2026	$159.6181	92	$156.7437	$164.2962
13-03-2026	$163.6408	84	$159.7726	$171.2650
12-03-2026	$156.0615	92	$153.9680	$160.0760
11-03-2026	$156.8352	93	$155.0000	$159.5968
10-03-2026	$159.2568	90	$151.4464	$163.4644
09-03-2026	$153.9236	94	$151.4464	$157.6951
08-03-2026	$154.6932	91	$149.1033	$165.9460
07-03-2026	$160.0377	98	$155.0215	$162.0278
06-03-2026	$164.8742	90	$160.6300	$173.2354
05-03-2026	$169.4200	90	$163.8028	$173.1947
04-03-2026	$159.4799	84	$154.0654	$169.2778
03-03-2026	$164.2326	95	$162.7550	$223.6100
02-03-2026	$165.5825	98	$164.0371	$214.4600
01-03-2026	$160.8211	90	$151.0000	$167.3862
28-02-2026	$151.5356	94	$150.0000	$160.2992
27-02-2026	$162.4523	90	$160.0000	$175.5569
26-02-2026	$165.0879	89	$160.5863	$169.6923
25-02-2026	$164.5971	87	$155.8563	$171.8315
24-02-2026	$162.4795	93	$160.0000	$165.7248
23-02-2026	$165.4770	82	$160.0000	$174.0451
22-02-2026	$168.6785	92	$166.4182	$174.1788
21-02-2026	$173.5865	86	$165.1767	$178.6126
20-02-2026	$186.3800	79	$180.3146	$197.4500

Download full AAVE price history

View AAVE price feed