Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-04-2026	$166.5139	80	$159.1636	$174.9900
17-04-2026	$162.8206	84	$156.4100	$168.8497
16-04-2026	$157.2652	61	$145.5994	$174.9900
15-04-2026	$143.5327	85	$133.8500	$148.4705
14-04-2026	$140.8502	80	$133.8500	$146.6592
13-04-2026	$149.9786	47	$127.0651	$174.9900
12-04-2026	$148.2331	40	$127.2881	$174.9900
11-04-2026	$150.2752	42	$127.5776	$184.9999
10-04-2026	$148.5333	40	$127.2880	$184.9999
09-04-2026	$148.5236	40	$128.9800	$184.9999
08-04-2026	$137.3004	92	$132.9433	$140.3682
07-04-2026	$124.0545	74	$116.0600	$139.3441
06-04-2026	$138.9832	83	$133.8500	$145.2959
05-04-2026	$134.9116	96	$133.8500	$138.6905
04-04-2026	$137.0347	87	$133.8500	$141.9592
03-04-2026	$138.3552	87	$133.8500	$142.6059
02-04-2026	$140.1284	95	$139.0652	$142.0000
01-04-2026	$143.7286	88	$140.0000	$149.5323
31-03-2026	$141.7731	92	$140.0000	$147.0139
30-03-2026	$144.3216	87	$138.0372	$149.0387
29-03-2026	$147.1935	82	$142.7549	$154.6800
28-03-2026	$147.3329	82	$142.8935	$154.6800
27-03-2026	$153.8900	93	$150.9273	$158.9226
26-03-2026	$160.1678	89	$157.2200	$164.8750
25-03-2026	$162.8748	81	$157.2200	$171.8692
24-03-2026	$158.6628	89	$155.4027	$216.2900
23-03-2026	$159.1301	92	$155.1266	$164.1450
22-03-2026	$157.4964	77	$149.8292	$166.0000
21-03-2026	$159.9064	91	$156.7234	$163.4636
20-03-2026	$180.6590	40	$161.1920	$219.2200
19-03-2026	$184.3124	40	$164.7672	$221.2900
18-03-2026	$166.6989	95	$165.0000	$175.1422
17-03-2026	$174.2605	96	$166.4000	$178.7023
16-03-2026	$169.8779	87	$166.4000	$176.1602
15-03-2026	$161.5775	87	$156.7437	$167.8342
14-03-2026	$159.6181	92	$156.7437	$164.2962
13-03-2026	$163.6408	84	$159.7726	$171.2650
12-03-2026	$156.0615	92	$153.9680	$160.0760
11-03-2026	$156.8352	93	$155.0000	$159.5968
10-03-2026	$159.2568	90	$151.4464	$163.4644
09-03-2026	$153.9236	94	$151.4464	$157.6951
08-03-2026	$154.6932	91	$149.1033	$165.9460
07-03-2026	$160.0377	98	$155.0215	$162.0278
06-03-2026	$164.8742	90	$160.6300	$173.2354
05-03-2026	$169.4200	90	$163.8028	$173.1947
04-03-2026	$159.4799	84	$154.0654	$169.2778
03-03-2026	$164.2326	95	$162.7550	$223.6100
02-03-2026	$165.5825	98	$164.0371	$214.4600
01-03-2026	$160.8211	90	$151.0000	$167.3862
28-02-2026	$151.5356	94	$150.0000	$160.2992
27-02-2026	$162.4523	90	$160.0000	$175.5569
26-02-2026	$165.0879	89	$160.5863	$169.6923
25-02-2026	$164.5971	87	$155.8563	$171.8315
24-02-2026	$162.4795	93	$160.0000	$165.7248
23-02-2026	$165.4770	82	$160.0000	$174.0451
22-02-2026	$168.6785	92	$166.4182	$174.1788
21-02-2026	$173.5865	86	$165.1767	$178.6126
20-02-2026	$186.3800	79	$180.3146	$197.4500
19-02-2026	$182.2892	68	$171.3462	$197.4500
18-02-2026	$186.9413	76	$177.7555	$197.4500
17-02-2026	$184.5745	77	$175.4820	$194.2100
16-02-2026	$180.1230	87	$176.5400	$186.3857
15-02-2026	$181.8424	95	$162.4277	$196.9500
14-02-2026	$181.0098	58	$160.0300	$196.9500
13-02-2026	$161.0058	93	$151.1100	$164.9886
12-02-2026	$153.0070	88	$150.0034	$159.5918
11-02-2026	$148.0480	79	$140.0000	$163.6392
10-02-2026	$150.7456	75	$141.5262	$199.6500
09-02-2026	$159.1232	91	$155.5206	$199.3800
08-02-2026	$176.2406	54	$158.3861	$199.3800
07-02-2026	$174.7322	55	$160.5540	$197.5200
06-02-2026	$149.0311	70	$137.0000	$158.0414
05-02-2026	$171.5568	95	$170.0000	$180.9499
04-02-2026	$181.2184	90	$176.8330	$188.1519
03-02-2026	$184.1172	90	$179.0800	$197.5400
02-02-2026	$183.6083	89	$177.0171	$189.4140
01-02-2026	$185.4366	97	$179.5000	$189.5279
31-01-2026	$199.5534	97	$197.1136	$202.6257
30-01-2026	$211.8680	87	$206.5979	$220.0000
29-01-2026	$221.6645	96	$220.0000	$228.5368
28-01-2026	$247.2947	58	$216.5800	$276.0500
27-01-2026	$223.3382	88	$216.5800	$230.8946
26-01-2026	$221.9340	89	$216.5800	$285.9500
25-01-2026	$248.8972	53	$200.0100	$285.9500
24-01-2026	$234.2665	90	$227.5903	$240.0000
23-01-2026	$235.0424	89	$228.8008	$240.0000
22-01-2026	$236.2308	89	$228.9405	$242.9796
21-01-2026	$234.9598	89	$224.0431	$240.8340
20-01-2026	$240.1762	91	$234.4501	$247.2984
19-01-2026	$262.4186	59	$234.7247	$293.3700

Download full AAVE price history

View AAVE price feed