Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$474.4955	91	$455.6786	$484.6100
17-09-2025	$457.1318	79	$440.0755	$484.6100
16-09-2025	$444.7290	94	$436.9410	$475.6700
15-09-2025	$455.0291	94	$445.7897	$475.0000
14-09-2025	$468.0183	92	$458.3999	$483.2230
13-09-2025	$481.8284	93	$472.6798	$497.0666
12-09-2025	$468.0314	80	$446.9000	$488.0874
11-09-2025	$460.6525	86	$443.6800	$478.7424
10-09-2025	$460.5235	87	$445.7945	$472.5220
09-09-2025	$460.4825	86	$446.2300	$481.4872
08-09-2025	$458.1783	84	$442.5200	$477.7877
07-09-2025	$456.3854	85	$442.5200	$475.7205
06-09-2025	$464.7896	94	$456.8494	$473.9483
05-09-2025	$472.1868	87	$460.2800	$490.5720
04-09-2025	$485.2516	78	$460.2800	$512.8235
03-09-2025	$491.0204	76	$460.2800	$514.6654
02-09-2025	$482.3042	83	$460.2800	$495.7505
01-09-2025	$477.7938	94	$470.2694	$500.8523
31-08-2025	$497.7708	90	$483.1818	$512.4862
30-08-2025	$495.9004	83	$462.6800	$517.9025
29-08-2025	$494.1037	84	$467.0418	$509.8593
28-08-2025	$493.8240	92	$484.4289	$525.8100
27-08-2025	$511.4321	89	$500.9276	$533.0300
26-08-2025	$506.8629	81	$486.9700	$537.0597
25-08-2025	$510.0261	90	$500.4862	$525.5784
24-08-2025	$540.9086	87	$523.0469	$560.9921
23-08-2025	$563.0868	86	$514.8886	$586.2656
22-08-2025	$470.2629	69	$431.8200	$494.7924
21-08-2025	$461.9584	86	$430.0200	$485.0528
20-08-2025	$449.9316	94	$441.0800	$467.3692
19-08-2025	$457.5554	77	$435.9967	$501.2400
18-08-2025	$444.8431	88	$430.7133	$463.0639
17-08-2025	$464.9661	85	$447.3600	$486.9467
16-08-2025	$452.3057	94	$447.1569	$472.5336
15-08-2025	$483.9778	88	$471.6064	$496.6400
14-08-2025	$491.9326	90	$468.0800	$521.1719
13-08-2025	$507.6167	91	$484.7558	$525.8438
12-08-2025	$459.7309	74	$428.0900	$483.2557
11-08-2025	$467.2318	93	$453.6412	$485.4486
10-08-2025	$467.8476	92	$456.0579	$481.9717
09-08-2025	$466.2856	86	$454.1492	$482.1800
08-08-2025	$436.9254	87	$427.8191	$452.2569
07-08-2025	$420.6688	86	$407.2691	$434.2749
06-08-2025	$404.4654	85	$391.3234	$419.2800
05-08-2025	$411.7097	91	$397.7083	$420.0947
04-08-2025	$416.1157	94	$399.5262	$421.2711
03-08-2025	$406.8116	89	$396.5626	$418.4000
02-08-2025	$399.2506	93	$390.4687	$406.8742
01-08-2025	$396.3047	87	$383.6100	$417.2953
31-07-2025	$434.9997	69	$415.0946	$476.2200
30-07-2025	$446.2334	69	$420.6889	$489.3200
29-07-2025	$452.8306	83	$438.6884	$474.7200
28-07-2025	$463.1417	93	$456.0349	$499.0000
27-07-2025	$445.8941	74	$412.6400	$508.4600
26-07-2025	$470.3433	74	$439.0792	$508.4600
25-07-2025	$464.1124	78	$435.7217	$494.4900
24-07-2025	$448.4551	78	$403.4800	$476.7800
23-07-2025	$462.6088	73	$437.5141	$496.9800
22-07-2025	$479.1939	91	$467.7240	$493.0818
21-07-2025	$514.6436	91	$501.4450	$526.0711
20-07-2025	$511.0401	93	$485.2700	$519.3074
19-07-2025	$487.9450	93	$480.0389	$500.5719
18-07-2025	$506.2150	91	$497.3891	$526.2357
17-07-2025	$496.5376	89	$487.3400	$527.4148
16-07-2025	$513.5567	92	$497.4064	$525.3575
15-07-2025	$489.9535	85	$470.8759	$505.4031
14-07-2025	$496.5224	88	$478.4965	$518.0552
13-07-2025	$469.5783	84	$452.2874	$483.7151
12-07-2025	$463.6648	91	$450.2935	$479.4768
11-07-2025	$474.4518	90	$458.8194	$496.8123
10-07-2025	$455.3119	93	$439.9593	$466.8917
09-07-2025	$459.8197	91	$452.0369	$476.2171
08-07-2025	$442.9891	90	$429.1545	$457.2574
07-07-2025	$444.7131	87	$433.9216	$458.2652
06-07-2025	$422.6244	88	$410.4095	$437.5803
05-07-2025	$418.6913	93	$408.7427	$431.7981
04-07-2025	$412.8477	91	$403.1519	$426.6622
03-07-2025	$434.2164	90	$421.0244	$445.8925
02-07-2025	$412.1265	88	$400.3243	$424.0100
01-07-2025	$414.5757	90	$405.7798	$424.0100
30-06-2025	$415.6767	88	$369.1100	$430.4763
29-06-2025	$406.7587	73	$378.9100	$432.2607
28-06-2025	$376.0259	55	$323.5400	$442.7800
27-06-2025	$407.8286	89	$387.7292	$420.0900
26-06-2025	$404.3166	75	$387.6484	$434.1900
25-06-2025	$405.9198	88	$396.9200	$434.6400
24-06-2025	$405.0279	93	$394.5495	$441.0000
23-06-2025	$362.5717	77	$340.9500	$376.4552
22-06-2025	$349.6733	93	$345.6200	$369.8260
21-06-2025	$398.0090	67	$377.5193	$438.3000

Download full AAVE price history

View AAVE price feed