NBOC

Historical AAVE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-07-2026 $134.3179 79 $127.0002 $140.4700
16-07-2026 $139.2401 96 $137.7508 $140.4700
15-07-2026 $141.3377 91 $139.1052 $147.0309
14-07-2026 $140.0132 77 $121.3600 $147.2554
13-07-2026 $140.0500 93 $137.6100 $143.1436
12-07-2026 $142.0283 85 $137.6100 $147.6184
11-07-2026 $137.8879 71 $128.1900 $146.6949
10-07-2026 $135.8231 78 $128.1900 $145.4413
09-07-2026 $129.3052 81 $125.2600 $135.7513
08-07-2026 $125.0849 77 $118.0000 $132.2386
07-07-2026 $129.8304 67 $118.0000 $139.9729
06-07-2026 $122.8733 40 $101.5200 $139.6964
05-07-2026 $119.9009 45 $101.5200 $131.8561
04-07-2026 $119.7598 46 $101.5200 $131.3457
03-07-2026 $120.3080 45 $101.5200 $131.4352
02-07-2026 $119.3824 47 $101.5200 $131.7443
01-07-2026 $118.9705 49 $101.5200 $130.8708
30-06-2026 $118.1323 48 $101.5200 $135.0557
29-06-2026 $143.7382 60 $133.3229 $161.0700
28-06-2026 $135.6016 90 $132.2412 $138.1100
27-06-2026 $142.1676 86 $137.7696 $146.3929
26-06-2026 $128.1274 91 $118.6900 $131.7175
25-06-2026 $118.4720 89 $116.5365 $125.8211
24-06-2026 $107.5854 81 $101.9910 $117.0107
23-06-2026 $104.1554 88 $101.9910 $108.6092
22-06-2026 $107.9748 80 $103.1600 $112.9191
21-06-2026 $106.9010 86 $103.1600 $111.5718
20-06-2026 $104.9470 87 $102.7974 $110.4782
19-06-2026 $104.7478 88 $102.5735 $108.4151
18-06-2026 $108.5931 88 $105.1390 $112.0000
17-06-2026 $108.7459 85 $104.2351 $112.0000
16-06-2026 $104.8662 82 $93.8500 $111.1394
15-06-2026 $101.2894 66 $93.8500 $109.5392
14-06-2026 $95.4208 94 $93.8500 $97.1634
13-06-2026 $94.8750 89 $92.6735 $98.1332
12-06-2026 $93.3377 97 $92.6341 $95.3542
11-06-2026 $91.9594 88 $89.0795 $94.2437
10-06-2026 $91.0733 85 $85.7922 $97.8000
09-06-2026 $94.6997 83 $88.4000 $97.8000
08-06-2026 $90.2602 87 $88.4000 $94.0773
07-06-2026 $93.3771 74 $89.1740 $100.0000
06-06-2026 $92.1301 70 $86.5612 $100.0000
05-06-2026 $94.7891 77 $90.4246 $100.0000
04-06-2026 $101.1983 90 $99.6534 $104.2046
03-06-2026 $107.8095 93 $104.9036 $110.3758
02-06-2026 $109.4298 91 $106.1839 $112.4649
01-06-2026 $131.2196 40 $112.1630 $166.2800
31-05-2026 $133.7825 40 $116.9466 $166.2800
30-05-2026 $134.0604 40 $114.7066 $166.2800
29-05-2026 $131.6932 40 $112.5003 $166.2800
28-05-2026 $113.9766 94 $112.9000 $117.8262
27-05-2026 $121.0597 95 $120.0500 $123.8204
26-05-2026 $125.7939 84 $119.7981 $163.3400
25-05-2026 $136.4348 40 $121.5498 $163.3400
24-05-2026 $136.4829 40 $121.5498 $163.3400
23-05-2026 $136.0558 40 $118.6000 $168.0500
22-05-2026 $140.4131 40 $125.2030 $168.0500
21-05-2026 $140.2900 40 $125.0000 $168.0500
20-05-2026 $125.8239 98 $125.1869 $127.3559
19-05-2026 $127.0493 97 $126.2400 $129.2048
18-05-2026 $125.6885 92 $123.2230 $128.8174
17-05-2026 $128.2880 91 $126.2400 $131.6868
16-05-2026 $127.0388 96 $126.2400 $128.7267
15-05-2026 $144.6820 45 $131.0000 $169.5000
14-05-2026 $146.8305 48 $132.9779 $169.5000
13-05-2026 $138.2608 80 $132.6352 $145.0000
12-05-2026 $140.1476 88 $137.6966 $145.0000
11-05-2026 $143.2443 81 $130.0000 $150.0000
10-05-2026 $134.9366 82 $130.0000 $140.8501
09-05-2026 $133.2855 91 $130.0000 $137.6976
08-05-2026 $130.6989 97 $130.0000 $132.3005
07-05-2026 $130.8760 96 $130.0000 $133.7434
06-05-2026 $131.5329 96 $129.6000 $136.6794
05-05-2026 $130.9412 90 $128.7353 $134.9063
04-05-2026 $129.2502 88 $125.8086 $134.3999
03-05-2026 $129.5235 91 $127.2925 $133.5851
02-05-2026 $129.2830 89 $125.8197 $132.1737
01-05-2026 $131.6950 93 $130.0000 $134.1871
30-04-2026 $131.7760 94 $130.2500 $134.3323
29-04-2026 $148.7053 44 $134.4256 $174.9900
28-04-2026 $150.4638 48 $133.6098 $174.9900
27-04-2026 $148.0833 40 $131.4131 $174.9900
26-04-2026 $148.0330 42 $132.3846 $174.9900
25-04-2026 $148.4466 42 $132.3846 $174.9900
24-04-2026 $131.9642 91 $130.2300 $138.1537
23-04-2026 $126.2404 65 $114.0300 $133.6666
22-04-2026 $127.5554 60 $114.0300 $137.7117
21-04-2026 $124.7446 68 $114.0300 $135.6195
20-04-2026 $123.4667 72 $114.0300 $133.0984
19-04-2026 $130.5647 92 $128.0000 $164.4069

Download full AAVE price history

View AAVE price feed