Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$155.0495	89	$145.7355	$158.9110
25-07-2024	$139.8701	84	$131.4781	$144.8729
24-07-2024	$142.4054	91	$140.6948	$146.8600
23-07-2024	$143.4438	91	$139.3361	$149.4802
22-07-2024	$143.8589	92	$141.2468	$149.2513
21-07-2024	$146.4562	93	$144.4524	$151.8072
20-07-2024	$150.8782	90	$146.4636	$154.4212
19-07-2024	$148.2096	91	$143.5251	$151.9393
18-07-2024	$148.0754	89	$145.2723	$153.5089
17-07-2024	$150.4183	92	$147.1431	$156.2462
16-07-2024	$154.0181	88	$150.8200	$162.7546
15-07-2024	$155.8244	94	$153.2860	$161.6129
14-07-2024	$154.1339	91	$148.1700	$157.1500
13-07-2024	$144.1324	93	$141.6331	$149.0832
12-07-2024	$140.9446	87	$130.9772	$145.5009
11-07-2024	$138.5805	77	$130.9772	$145.1827
10-07-2024	$131.0756	93	$123.8554	$134.8857
09-07-2024	$124.3764	93	$120.5000	$128.4879
08-07-2024	$121.7435	80	$114.0600	$128.0896
07-07-2024	$120.4053	94	$118.4775	$125.3047
06-07-2024	$120.7834	92	$119.1126	$123.9299
05-07-2024	$116.6531	73	$108.0914	$121.7373
04-07-2024	$121.3910	90	$118.3506	$129.5505
03-07-2024	$133.6475	92	$130.6720	$138.6596
02-07-2024	$146.9561	92	$143.6122	$151.4325
01-07-2024	$147.9749	93	$140.8168	$153.9268
30-06-2024	$144.1509	89	$140.8168	$150.6276
29-06-2024	$141.5038	83	$135.9200	$148.7485
28-06-2024	$142.8405	80	$135.9200	$149.1704
27-06-2024	$143.6185	90	$138.1220	$148.9432
26-06-2024	$139.9120	93	$135.1482	$141.7780
25-06-2024	$140.4089	91	$134.9000	$144.4822
24-06-2024	$121.7146	88	$117.7340	$125.6445
23-06-2024	$124.6344	91	$122.0000	$127.7245
22-06-2024	$122.4875	93	$120.1195	$124.7517
21-06-2024	$130.1039	92	$127.4005	$132.7544
20-06-2024	$132.5958	94	$128.5700	$138.8487
19-06-2024	$131.5255	89	$128.5700	$136.8299
18-06-2024	$118.8220	93	$116.6673	$124.9242
17-06-2024	$127.6224	92	$125.1801	$134.0946
16-06-2024	$129.3177	89	$126.7900	$132.9670
15-06-2024	$130.5392	87	$126.7900	$134.1173
14-06-2024	$131.7020	93	$128.6990	$133.9910
13-06-2024	$131.5250	90	$128.1300	$136.2400
12-06-2024	$138.0019	84	$133.0000	$143.8143
11-06-2024	$133.8225	93	$131.3869	$139.8598
10-06-2024	$142.6295	82	$137.6177	$149.6100
09-06-2024	$144.8141	86	$140.5801	$149.9400
08-06-2024	$144.6080	93	$139.3600	$151.9976
07-06-2024	$156.4586	85	$152.5700	$162.6470
06-06-2024	$156.0693	89	$153.1568	$160.8939
05-06-2024	$154.8296	91	$152.8500	$159.7041
04-06-2024	$153.6153	92	$150.3085	$160.2600
03-06-2024	$158.9215	93	$155.6439	$163.0900
02-06-2024	$158.9584	91	$155.5249	$162.2234
01-06-2024	$157.9517	87	$153.1700	$162.8132
31-05-2024	$155.2104	92	$153.1900	$161.5497
30-05-2024	$157.6265	93	$154.4187	$162.4018
29-05-2024	$159.3462	93	$156.1733	$166.8530
28-05-2024	$161.5221	89	$157.4013	$169.0000
27-05-2024	$166.9044	91	$163.4616	$172.3448
26-05-2024	$163.7559	94	$158.0192	$169.5692
25-05-2024	$160.2208	93	$156.9777	$167.8868
24-05-2024	$150.8474	87	$144.3676	$155.3300
23-05-2024	$145.3581	89	$141.9720	$154.7665
22-05-2024	$144.5794	91	$139.5615	$150.0808
21-05-2024	$148.2165	91	$145.2918	$153.8535
20-05-2024	$132.1527	91	$128.2899	$134.0557
19-05-2024	$131.4313	90	$127.5592	$135.3049
18-05-2024	$133.0671	92	$130.9300	$138.3497
17-05-2024	$132.8680	92	$130.3845	$136.5809
16-05-2024	$130.4639	92	$127.5937	$133.5003
15-05-2024	$127.9743	82	$121.4856	$132.1800
14-05-2024	$125.7139	90	$122.4720	$128.2900
13-05-2024	$130.0877	83	$122.5530	$136.0700
12-05-2024	$127.5550	94	$124.8941	$129.9722
11-05-2024	$129.7342	87	$125.6357	$134.1200
10-05-2024	$136.6636	91	$134.1200	$141.0596
09-05-2024	$133.0731	93	$129.4588	$136.0021
08-05-2024	$135.3667	93	$130.5603	$138.0186
07-05-2024	$136.7379	93	$129.8019	$140.1944
06-05-2024	$136.8631	93	$133.0414	$144.2059
05-05-2024	$135.9356	92	$133.3259	$139.5206
04-05-2024	$135.7622	90	$133.0651	$139.9752
03-05-2024	$133.6204	90	$127.8381	$136.5100
02-05-2024	$131.6741	85	$125.7639	$136.5100
01-05-2024	$130.0026	80	$122.2158	$136.5100
30-04-2024	$129.4216	90	$125.6955	$139.7381
29-04-2024	$137.7905	77	$132.6904	$147.4800
28-04-2024	$140.8511	89	$137.8675	$145.8431

Download full AAVE price history

View AAVE price feed