Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$144.0112	94	$141.2828	$148.0000
27-11-2023	$146.0629	93	$143.7126	$159.5400
26-11-2023	$155.2292	91	$152.5000	$160.8164
25-11-2023	$151.1417	93	$146.1897	$155.2747
24-11-2023	$148.6393	94	$147.2199	$153.6580
23-11-2023	$148.1569	93	$144.9944	$151.4161
22-11-2023	$136.1901	82	$130.8500	$142.4593
21-11-2023	$138.3741	94	$135.6429	$141.3720
20-11-2023	$144.7830	79	$138.8805	$154.0000
19-11-2023	$137.6855	87	$130.0000	$140.9600
18-11-2023	$131.9868	90	$128.3421	$136.9062
17-11-2023	$146.4852	55	$135.3866	$168.9997
16-11-2023	$149.3879	88	$144.9297	$155.1592
15-11-2023	$147.6492	92	$136.6844	$150.1200
14-11-2023	$148.3192	91	$143.7090	$154.1146
13-11-2023	$154.1516	90	$149.4900	$161.4200
12-11-2023	$154.0596	92	$145.3362	$159.4292
11-11-2023	$153.9384	89	$150.0000	$159.4800
10-11-2023	$155.5828	90	$151.9947	$160.2829
09-11-2023	$164.4243	92	$160.1797	$172.0302
08-11-2023	$155.2363	91	$149.3728	$160.0000
07-11-2023	$156.5445	93	$150.8309	$160.0000
06-11-2023	$152.6099	89	$134.7937	$157.0084
05-11-2023	$141.4979	84	$130.8605	$145.9700
04-11-2023	$143.3011	83	$138.0690	$150.1130
03-11-2023	$138.9132	78	$129.0000	$146.4976
02-11-2023	$150.5701	84	$144.4214	$157.5000
01-11-2023	$133.8616	88	$128.1916	$138.5000
31-10-2023	$132.5466	84	$128.4349	$138.5000
30-10-2023	$136.4590	92	$132.6071	$141.0201
29-10-2023	$133.2246	91	$126.3851	$135.3910
28-10-2023	$127.9230	92	$125.7240	$132.0769
27-10-2023	$125.5767	91	$122.0441	$128.9174
26-10-2023	$133.6068	83	$128.3360	$139.9800
25-10-2023	$134.0971	81	$128.3185	$140.6500
24-10-2023	$137.0072	87	$130.5548	$140.9453
23-10-2023	$132.7768	83	$126.7900	$139.7765
22-10-2023	$119.9654	90	$113.1300	$127.9529
21-10-2023	$106.2166	87	$103.8218	$110.2714
20-10-2023	$107.3848	90	$102.4963	$114.0158
19-10-2023	$100.3707	90	$97.6703	$103.0000
18-10-2023	$100.4848	90	$98.3259	$103.0000
17-10-2023	$101.4196	89	$98.4066	$104.0835
16-10-2023	$103.4484	94	$101.3392	$106.8414
15-10-2023	$101.5654	85	$98.0001	$105.7352
14-10-2023	$103.0978	92	$101.6018	$105.8205
13-10-2023	$100.8291	87	$98.2000	$103.9799
12-10-2023	$99.6033	92	$97.8761	$102.3404
11-10-2023	$99.8003	91	$98.4084	$102.5533
10-10-2023	$100.2440	90	$98.4084	$103.8963
09-10-2023	$101.3163	94	$100.0442	$108.4500
08-10-2023	$105.3232	88	$102.6362	$108.4500
07-10-2023	$106.3347	88	$103.0000	$108.4500
06-10-2023	$109.6537	82	$106.3891	$114.8800
05-10-2023	$111.6041	86	$108.0630	$114.8800
04-10-2023	$107.4300	76	$102.2255	$114.8800
03-10-2023	$108.3287	84	$104.7670	$114.5926
02-10-2023	$111.2587	93	$108.5699	$114.1542
01-10-2023	$108.9873	92	$105.0000	$112.0962
30-09-2023	$105.9638	91	$92.2000	$108.1489
29-09-2023	$100.1690	72	$92.2000	$107.0258
28-09-2023	$97.5583	79	$87.6300	$104.6700
27-09-2023	$95.2628	71	$87.6300	$103.6500
26-09-2023	$101.6780	68	$95.1971	$109.9388
25-09-2023	$102.6094	72	$96.3403	$109.9499
24-09-2023	$102.6826	72	$96.7575	$109.9499
23-09-2023	$103.0401	74	$98.0037	$109.9499
22-09-2023	$101.2325	66	$94.1500	$109.9500
21-09-2023	$97.5968	85	$94.1500	$109.9999
20-09-2023	$98.2730	84	$94.1500	$109.9999
19-09-2023	$98.6809	81	$87.3100	$103.9648
18-09-2023	$95.1181	72	$87.3100	$99.8152
17-09-2023	$97.0721	88	$94.7569	$99.9989
16-09-2023	$94.3213	90	$91.2000	$96.3200
15-09-2023	$87.2567	84	$84.6400	$90.8200
14-09-2023	$84.8244	90	$83.0100	$90.3900
13-09-2023	$84.3834	89	$82.2100	$87.1604
12-09-2023	$84.2346	89	$82.1782	$86.9487
11-09-2023	$87.2390	57	$81.5274	$100.0000
10-09-2023	$87.2451	94	$84.0112	$88.8088
09-09-2023	$91.4103	69	$87.1100	$100.0000
08-09-2023	$88.5067	91	$87.1100	$92.0968
07-09-2023	$86.9076	90	$83.8600	$96.2300
06-09-2023	$89.4934	75	$85.9231	$96.2300
05-09-2023	$86.6612	87	$84.3100	$89.6095
04-09-2023	$85.5381	92	$84.3100	$88.0501
03-09-2023	$85.1393	92	$83.8000	$101.8990
02-09-2023	$85.3172	92	$83.8700	$87.3007
01-09-2023	$88.5837	73	$84.6075	$95.8100
31-08-2023	$91.2541	83	$87.9700	$96.5300

Download full AAVE price history

View AAVE price feed