Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-11-2025	$308.1913	91	$302.7578	$318.7962
05-11-2025	$307.4462	88	$285.9100	$316.2788
04-11-2025	$304.3674	92	$295.4892	$314.0658
03-11-2025	$328.1117	89	$319.5700	$345.1499
02-11-2025	$336.8331	78	$319.5700	$356.0720
01-11-2025	$341.9399	81	$326.1900	$356.9075
31-10-2025	$348.5295	60	$321.4900	$391.0900
30-10-2025	$340.8288	93	$333.7281	$359.8915
29-10-2025	$359.3825	81	$344.2602	$379.0000
28-10-2025	$367.3863	87	$355.7426	$379.0000
27-10-2025	$372.9072	89	$361.5344	$385.9987
26-10-2025	$356.5412	79	$340.0200	$373.5742
25-10-2025	$351.8758	90	$344.7859	$360.5294
24-10-2025	$360.2248	91	$350.3671	$369.3069
23-10-2025	$349.2772	84	$310.0000	$363.0900
22-10-2025	$335.9370	73	$310.0000	$351.2543
21-10-2025	$361.6609	70	$308.5000	$414.4200
20-10-2025	$351.3166	77	$330.5118	$371.8582
19-10-2025	$353.8640	77	$324.7075	$373.9021
18-10-2025	$330.0382	87	$319.7728	$346.4702
17-10-2025	$341.1282	56	$310.0500	$392.0700
16-10-2025	$376.8319	89	$363.4941	$418.4915
15-10-2025	$391.4678	89	$377.8435	$494.7332
14-10-2025	$377.2949	91	$371.2800	$391.1283
13-10-2025	$388.9397	88	$380.3880	$402.8671
12-10-2025	$362.3115	90	$349.0459	$372.5799
11-10-2025	$395.8923	53	$360.6062	$459.9800
10-10-2025	$426.4684	90	$417.0000	$436.6461
09-10-2025	$421.9863	93	$413.7976	$438.7493
08-10-2025	$430.8375	93	$421.2693	$439.9517
07-10-2025	$441.1682	87	$416.4100	$457.0661
06-10-2025	$447.2483	89	$423.1233	$457.7983
05-10-2025	$439.3525	85	$425.0000	$460.8746
04-10-2025	$444.7139	84	$425.9106	$458.6416
03-10-2025	$436.1212	82	$414.6700	$451.1096
02-10-2025	$441.1290	90	$422.5446	$448.5300
01-10-2025	$435.0703	91	$411.7947	$444.9020
30-09-2025	$421.7708	85	$407.9823	$462.1800
29-09-2025	$430.7793	75	$408.4623	$462.1800
28-09-2025	$410.0684	93	$400.3901	$419.2285
27-09-2025	$408.6361	85	$394.1600	$424.7550
26-09-2025	$402.5045	87	$393.9025	$416.3867
25-09-2025	$403.1196	84	$389.3300	$487.9700
24-09-2025	$442.0979	66	$417.9984	$490.7400
23-09-2025	$418.9333	89	$408.0054	$430.9257
22-09-2025	$407.3874	80	$383.7900	$427.9800
21-09-2025	$462.2742	76	$427.2500	$491.3000
20-09-2025	$451.6045	92	$444.4579	$492.4600
19-09-2025	$474.2712	90	$461.0203	$484.6100
18-09-2025	$474.4955	91	$455.6786	$484.6100
17-09-2025	$457.1318	79	$440.0755	$484.6100
16-09-2025	$444.7290	94	$436.9410	$475.6700
15-09-2025	$455.0291	94	$445.7897	$475.0000
14-09-2025	$468.0183	92	$458.3999	$483.2230
13-09-2025	$481.8284	93	$472.6798	$497.0666
12-09-2025	$468.0314	80	$446.9000	$488.0874
11-09-2025	$460.6525	86	$443.6800	$478.7424
10-09-2025	$460.5235	87	$445.7945	$472.5220
09-09-2025	$460.4825	86	$446.2300	$481.4872
08-09-2025	$458.1783	84	$442.5200	$477.7877
07-09-2025	$456.3854	85	$442.5200	$475.7205
06-09-2025	$464.7896	94	$456.8494	$473.9483
05-09-2025	$472.1868	87	$460.2800	$490.5720
04-09-2025	$485.2516	78	$460.2800	$512.8235
03-09-2025	$491.0204	76	$460.2800	$514.6654
02-09-2025	$482.3042	83	$460.2800	$495.7505
01-09-2025	$477.7938	94	$470.2694	$500.8523
31-08-2025	$497.7708	90	$483.1818	$512.4862
30-08-2025	$495.9004	83	$462.6800	$517.9025
29-08-2025	$494.1037	84	$467.0418	$509.8593
28-08-2025	$493.8240	92	$484.4289	$525.8100
27-08-2025	$511.4321	89	$500.9276	$533.0300
26-08-2025	$506.8629	81	$486.9700	$537.0597
25-08-2025	$510.0261	90	$500.4862	$525.5784
24-08-2025	$540.9086	87	$523.0469	$560.9921
23-08-2025	$563.0868	86	$514.8886	$586.2656
22-08-2025	$470.2629	69	$431.8200	$494.7924
21-08-2025	$461.9584	86	$430.0200	$485.0528
20-08-2025	$449.9316	94	$441.0800	$467.3692
19-08-2025	$457.5554	77	$435.9967	$501.2400
18-08-2025	$444.8431	88	$430.7133	$463.0639
17-08-2025	$464.9661	85	$447.3600	$486.9467
16-08-2025	$452.3057	94	$447.1569	$472.5336
15-08-2025	$483.9778	88	$471.6064	$496.6400
14-08-2025	$491.9326	90	$468.0800	$521.1719
13-08-2025	$507.6167	91	$484.7558	$525.8438
12-08-2025	$459.7309	74	$428.0900	$483.2557
11-08-2025	$467.2318	93	$453.6412	$485.4486
10-08-2025	$467.8476	92	$456.0579	$481.9717
09-08-2025	$466.2856	86	$454.1492	$482.1800

Download full AAVE price history

View AAVE price feed