Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$227.1596	92	$222.9676	$235.6605
19-09-2024	$220.4371	84	$211.3865	$230.0000
18-09-2024	$200.6660	89	$196.2800	$209.6177
17-09-2024	$211.2891	90	$206.5319	$217.8283
16-09-2024	$216.7283	79	$206.2221	$228.7000
15-09-2024	$222.1538	93	$216.3438	$226.3441
14-09-2024	$209.3887	94	$205.6401	$215.4241
13-09-2024	$213.2516	94	$209.0957	$219.5333
12-09-2024	$223.8977	94	$218.6702	$232.6944
11-09-2024	$221.9503	89	$216.0000	$238.0830
10-09-2024	$209.8420	89	$205.2081	$215.9979
09-09-2024	$203.4667	75	$190.2872	$212.6254
08-09-2024	$191.2569	94	$187.4427	$195.8967
07-09-2024	$194.6146	91	$187.8600	$201.6305
06-09-2024	$188.7115	93	$185.3000	$195.1502
05-09-2024	$200.5402	83	$193.7527	$208.9900
04-09-2024	$194.4525	93	$187.5986	$207.1626
03-09-2024	$193.5634	93	$189.8378	$202.3763
02-09-2024	$181.4823	94	$173.7036	$188.7983
01-09-2024	$187.7479	94	$184.4696	$194.2729
31-08-2024	$198.2139	78	$190.5556	$210.1100
30-08-2024	$186.1925	87	$180.8413	$211.5300
29-08-2024	$184.5732	91	$179.6936	$190.8022
28-08-2024	$187.0844	85	$175.6873	$213.6800
27-08-2024	$188.7827	93	$185.5187	$198.3211
26-08-2024	$196.6834	90	$192.8855	$206.9100
25-08-2024	$203.7667	85	$197.6807	$212.0500
24-08-2024	$205.4785	93	$201.8942	$211.0881
23-08-2024	$206.4729	90	$197.4654	$212.6136
22-08-2024	$202.1413	88	$196.4232	$210.6102
21-08-2024	$204.5802	86	$197.6604	$240.0000
20-08-2024	$191.1967	94	$186.1995	$198.4252
19-08-2024	$166.4932	87	$162.4519	$174.2559
18-08-2024	$168.6171	90	$164.9929	$174.1316
17-08-2024	$169.0888	92	$164.8179	$179.4224
16-08-2024	$167.3847	94	$162.3694	$175.2543
15-08-2024	$162.0233	83	$156.6000	$168.7961
14-08-2024	$154.8926	93	$143.3900	$163.1631
13-08-2024	$147.6280	90	$143.8200	$152.4786
12-08-2024	$143.7282	93	$140.2306	$151.2886
11-08-2024	$144.6086	94	$141.5976	$150.0857
10-08-2024	$149.1000	76	$143.8472	$160.0900
09-08-2024	$147.5290	94	$144.6849	$153.2880
08-08-2024	$149.5058	93	$146.4589	$156.1478
07-08-2024	$155.7066	92	$153.0161	$163.3637
06-08-2024	$157.9280	88	$149.3900	$162.2386
05-08-2024	$133.4312	77	$120.2319	$137.8810
04-08-2024	$168.9933	93	$162.1618	$177.1009
03-08-2024	$177.0529	93	$172.1711	$184.6987
02-08-2024	$177.6279	93	$174.4546	$185.7522
01-08-2024	$174.8789	92	$158.0600	$181.9534
31-07-2024	$166.7492	88	$162.8484	$171.7514
30-07-2024	$161.5933	90	$157.7900	$167.9749
29-07-2024	$157.4537	91	$153.0176	$163.2432
28-07-2024	$155.7486	92	$151.0415	$158.7224
27-07-2024	$154.7285	93	$150.2496	$158.3698
26-07-2024	$155.0495	89	$145.7355	$158.9110
25-07-2024	$139.8701	84	$131.4781	$144.8729
24-07-2024	$142.4054	91	$140.6948	$146.8600
23-07-2024	$143.4438	91	$139.3361	$149.4802
22-07-2024	$143.8589	92	$141.2468	$149.2513
21-07-2024	$146.4562	93	$144.4524	$151.8072
20-07-2024	$150.8782	90	$146.4636	$154.4212
19-07-2024	$148.2096	91	$143.5251	$151.9393
18-07-2024	$148.0754	89	$145.2723	$153.5089
17-07-2024	$150.4183	92	$147.1431	$156.2462
16-07-2024	$154.0181	88	$150.8200	$162.7546
15-07-2024	$155.8244	94	$153.2860	$161.6129
14-07-2024	$154.1339	91	$148.1700	$157.1500
13-07-2024	$144.1324	93	$141.6331	$149.0832
12-07-2024	$140.9446	87	$130.9772	$145.5009
11-07-2024	$138.5805	77	$130.9772	$145.1827
10-07-2024	$131.0756	93	$123.8554	$134.8857
09-07-2024	$124.3764	93	$120.5000	$128.4879
08-07-2024	$121.7435	80	$114.0600	$128.0896
07-07-2024	$120.4053	94	$118.4775	$125.3047
06-07-2024	$120.7834	92	$119.1126	$123.9299
05-07-2024	$116.6531	73	$108.0914	$121.7373
04-07-2024	$121.3910	90	$118.3506	$129.5505
03-07-2024	$133.6475	92	$130.6720	$138.6596
02-07-2024	$146.9561	92	$143.6122	$151.4325
01-07-2024	$147.9749	93	$140.8168	$153.9268
30-06-2024	$144.1509	89	$140.8168	$150.6276
29-06-2024	$141.5038	83	$135.9200	$148.7485
28-06-2024	$142.8405	80	$135.9200	$149.1704
27-06-2024	$143.6185	90	$138.1220	$148.9432
26-06-2024	$139.9120	93	$135.1482	$141.7780
25-06-2024	$140.4089	91	$134.9000	$144.4822
24-06-2024	$121.7146	88	$117.7340	$125.6445
23-06-2024	$124.6344	91	$122.0000	$127.7245

Download full AAVE price history

View AAVE price feed