Historical AAVE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $144.0112 94 $141.2828 $148.0000
27-11-2023 $146.0629 93 $143.7126 $159.5400
26-11-2023 $155.2292 91 $152.5000 $160.8164
25-11-2023 $151.1417 93 $146.1897 $155.2747
24-11-2023 $148.6393 94 $147.2199 $153.6580
23-11-2023 $148.1569 93 $144.9944 $151.4161
22-11-2023 $136.1901 82 $130.8500 $142.4593
21-11-2023 $138.3741 94 $135.6429 $141.3720
20-11-2023 $144.7830 79 $138.8805 $154.0000
19-11-2023 $137.6855 87 $130.0000 $140.9600
18-11-2023 $131.9868 90 $128.3421 $136.9062
17-11-2023 $146.4852 55 $135.3866 $168.9997
16-11-2023 $149.3879 88 $144.9297 $155.1592
15-11-2023 $147.6492 92 $136.6844 $150.1200
14-11-2023 $148.3192 91 $143.7090 $154.1146
13-11-2023 $154.1516 90 $149.4900 $161.4200
12-11-2023 $154.0596 92 $145.3362 $159.4292
11-11-2023 $153.9384 89 $150.0000 $159.4800
10-11-2023 $155.5828 90 $151.9947 $160.2829
09-11-2023 $164.4243 92 $160.1797 $172.0302
08-11-2023 $155.2363 91 $149.3728 $160.0000
07-11-2023 $156.5445 93 $150.8309 $160.0000
06-11-2023 $152.6099 89 $134.7937 $157.0084
05-11-2023 $141.4979 84 $130.8605 $145.9700
04-11-2023 $143.3011 83 $138.0690 $150.1130
03-11-2023 $138.9132 78 $129.0000 $146.4976
02-11-2023 $150.5701 84 $144.4214 $157.5000
01-11-2023 $133.8616 88 $128.1916 $138.5000
31-10-2023 $132.5466 84 $128.4349 $138.5000
30-10-2023 $136.4590 92 $132.6071 $141.0201
29-10-2023 $133.2246 91 $126.3851 $135.3910
28-10-2023 $127.9230 92 $125.7240 $132.0769
27-10-2023 $125.5767 91 $122.0441 $128.9174
26-10-2023 $133.6068 83 $128.3360 $139.9800
25-10-2023 $134.0971 81 $128.3185 $140.6500
24-10-2023 $137.0072 87 $130.5548 $140.9453
23-10-2023 $132.7768 83 $126.7900 $139.7765
22-10-2023 $119.9654 90 $113.1300 $127.9529
21-10-2023 $106.2166 87 $103.8218 $110.2714
20-10-2023 $107.3848 90 $102.4963 $114.0158
19-10-2023 $100.3707 90 $97.6703 $103.0000
18-10-2023 $100.4848 90 $98.3259 $103.0000
17-10-2023 $101.4196 89 $98.4066 $104.0835
16-10-2023 $103.4484 94 $101.3392 $106.8414
15-10-2023 $101.5654 85 $98.0001 $105.7352
14-10-2023 $103.0978 92 $101.6018 $105.8205
13-10-2023 $100.8291 87 $98.2000 $103.9799
12-10-2023 $99.6033 92 $97.8761 $102.3404
11-10-2023 $99.8003 91 $98.4084 $102.5533
10-10-2023 $100.2440 90 $98.4084 $103.8963
09-10-2023 $101.3163 94 $100.0442 $108.4500
08-10-2023 $105.3232 88 $102.6362 $108.4500
07-10-2023 $106.3347 88 $103.0000 $108.4500
06-10-2023 $109.6537 82 $106.3891 $114.8800
05-10-2023 $111.6041 86 $108.0630 $114.8800
04-10-2023 $107.4300 76 $102.2255 $114.8800
03-10-2023 $108.3287 84 $104.7670 $114.5926
02-10-2023 $111.2587 93 $108.5699 $114.1542
01-10-2023 $108.9873 92 $105.0000 $112.0962
30-09-2023 $105.9638 91 $92.2000 $108.1489
29-09-2023 $100.1690 72 $92.2000 $107.0258
28-09-2023 $97.5583 79 $87.6300 $104.6700
27-09-2023 $95.2628 71 $87.6300 $103.6500
26-09-2023 $101.6780 68 $95.1971 $109.9388
25-09-2023 $102.6094 72 $96.3403 $109.9499
24-09-2023 $102.6826 72 $96.7575 $109.9499
23-09-2023 $103.0401 74 $98.0037 $109.9499
22-09-2023 $101.2325 66 $94.1500 $109.9500
21-09-2023 $97.5968 85 $94.1500 $109.9999
20-09-2023 $98.2730 84 $94.1500 $109.9999
19-09-2023 $98.6809 81 $87.3100 $103.9648
18-09-2023 $95.1181 72 $87.3100 $99.8152
17-09-2023 $97.0721 88 $94.7569 $99.9989
16-09-2023 $94.3213 90 $91.2000 $96.3200
15-09-2023 $87.2567 84 $84.6400 $90.8200
14-09-2023 $84.8244 90 $83.0100 $90.3900
13-09-2023 $84.3834 89 $82.2100 $87.1604
12-09-2023 $84.2346 89 $82.1782 $86.9487
11-09-2023 $87.2390 57 $81.5274 $100.0000
10-09-2023 $87.2451 94 $84.0112 $88.8088
09-09-2023 $91.4103 69 $87.1100 $100.0000
08-09-2023 $88.5067 91 $87.1100 $92.0968
07-09-2023 $86.9076 90 $83.8600 $96.2300
06-09-2023 $89.4934 75 $85.9231 $96.2300
05-09-2023 $86.6612 87 $84.3100 $89.6095
04-09-2023 $85.5381 92 $84.3100 $88.0501
03-09-2023 $85.1393 92 $83.8000 $101.8990
02-09-2023 $85.3172 92 $83.8700 $87.3007
01-09-2023 $88.5837 73 $84.6075 $95.8100
31-08-2023 $91.2541 83 $87.9700 $96.5300

Download full AAVE price history

View AAVE price feed