Historical AAVE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $129.3177 89 $126.7900 $132.9670
15-06-2024 $130.5392 87 $126.7900 $134.1173
14-06-2024 $131.7020 93 $128.6990 $133.9910
13-06-2024 $131.5250 90 $128.1300 $136.2400
12-06-2024 $138.0019 84 $133.0000 $143.8143
11-06-2024 $133.8225 93 $131.3869 $139.8598
10-06-2024 $142.6295 82 $137.6177 $149.6100
09-06-2024 $144.8141 86 $140.5801 $149.9400
08-06-2024 $144.6080 93 $139.3600 $151.9976
07-06-2024 $156.4586 85 $152.5700 $162.6470
06-06-2024 $156.0693 89 $153.1568 $160.8939
05-06-2024 $154.8296 91 $152.8500 $159.7041
04-06-2024 $153.6153 92 $150.3085 $160.2600
03-06-2024 $158.9215 93 $155.6439 $163.0900
02-06-2024 $158.9584 91 $155.5249 $162.2234
01-06-2024 $157.9517 87 $153.1700 $162.8132
31-05-2024 $155.2104 92 $153.1900 $161.5497
30-05-2024 $157.6265 93 $154.4187 $162.4018
29-05-2024 $159.3462 93 $156.1733 $166.8530
28-05-2024 $161.5221 89 $157.4013 $169.0000
27-05-2024 $166.9044 91 $163.4616 $172.3448
26-05-2024 $163.7559 94 $158.0192 $169.5692
25-05-2024 $160.2208 93 $156.9777 $167.8868
24-05-2024 $150.8474 87 $144.3676 $155.3300
23-05-2024 $145.3581 89 $141.9720 $154.7665
22-05-2024 $144.5794 91 $139.5615 $150.0808
21-05-2024 $148.2165 91 $145.2918 $153.8535
20-05-2024 $132.1527 91 $128.2899 $134.0557
19-05-2024 $131.4313 90 $127.5592 $135.3049
18-05-2024 $133.0671 92 $130.9300 $138.3497
17-05-2024 $132.8680 92 $130.3845 $136.5809
16-05-2024 $130.4639 92 $127.5937 $133.5003
15-05-2024 $127.9743 82 $121.4856 $132.1800
14-05-2024 $125.7139 90 $122.4720 $128.2900
13-05-2024 $130.0877 83 $122.5530 $136.0700
12-05-2024 $127.5550 94 $124.8941 $129.9722
11-05-2024 $129.7342 87 $125.6357 $134.1200
10-05-2024 $136.6636 91 $134.1200 $141.0596
09-05-2024 $133.0731 93 $129.4588 $136.0021
08-05-2024 $135.3667 93 $130.5603 $138.0186
07-05-2024 $136.7379 93 $129.8019 $140.1944
06-05-2024 $136.8631 93 $133.0414 $144.2059
05-05-2024 $135.9356 92 $133.3259 $139.5206
04-05-2024 $135.7622 90 $133.0651 $139.9752
03-05-2024 $133.6204 90 $127.8381 $136.5100
02-05-2024 $131.6741 85 $125.7639 $136.5100
01-05-2024 $130.0026 80 $122.2158 $136.5100
30-04-2024 $129.4216 90 $125.6955 $139.7381
29-04-2024 $137.7905 77 $132.6904 $147.4800
28-04-2024 $140.8511 89 $137.8675 $145.8431
27-04-2024 $138.9619 94 $135.4221 $140.9742
26-04-2024 $142.2299 84 $135.1229 $148.5000
25-04-2024 $142.0708 83 $135.2686 $148.5000
24-04-2024 $148.0457 92 $145.1890 $153.2914
23-04-2024 $148.6880 93 $145.4079 $152.0285
22-04-2024 $147.9054 85 $143.2746 $154.2404
21-04-2024 $143.3420 93 $141.6057 $148.8659
20-04-2024 $137.6862 94 $133.4972 $140.8105
19-04-2024 $136.5358 94 $125.2000 $141.1157
18-04-2024 $133.2665 93 $128.0469 $137.5600
17-04-2024 $133.5375 94 $130.1468 $137.9623
16-04-2024 $133.9054 79 $128.4324 $141.1700
15-04-2024 $139.4700 84 $128.1990 $145.0000
14-04-2024 $135.3721 71 $127.1382 $147.7100
13-04-2024 $158.8442 65 $150.9963 $221.8100
12-04-2024 $179.1171 89 $173.8396 $187.0737
11-04-2024 $185.0666 90 $180.4231 $198.9157
10-04-2024 $191.6687 88 $186.1100 $200.5223
09-04-2024 $200.6215 87 $191.3485 $220.0000
08-04-2024 $194.0396 94 $176.0900 $200.4637
07-04-2024 $190.9090 92 $179.3719 $204.9970
06-04-2024 $182.7027 77 $175.6059 $195.0300
05-04-2024 $178.8263 70 $167.5189 $195.0300
04-04-2024 $182.3673 77 $171.2726 $195.0300
03-04-2024 $184.8515 79 $177.2463 $195.0300
02-04-2024 $179.1162 94 $175.4006 $189.7607
01-04-2024 $200.4228 71 $189.4407 $214.9900
31-03-2024 $202.0003 77 $178.8300 $214.9900
30-03-2024 $196.0068 90 $191.9200 $210.6300
29-03-2024 $199.3711 94 $190.0111 $203.1941
28-03-2024 $198.8855 82 $188.3300 $208.7900
27-03-2024 $196.9187 84 $189.5023 $204.6805
26-03-2024 $199.0882 88 $187.3200 $207.0326
25-03-2024 $193.6136 93 $187.0000 $200.8640
24-03-2024 $189.0824 87 $180.8459 $197.4103
23-03-2024 $190.6240 94 $186.5755 $193.9804
22-03-2024 $186.6305 91 $180.8027 $197.3212
21-03-2024 $184.4788 94 $179.4251 $196.6751
20-03-2024 $178.2385 80 $163.0000 $186.0000
19-03-2024 $174.3709 89 $167.5255 $180.9660

Download full AAVE price history

View AAVE price feed