Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-09-2026	$179.9395	94	$174.7605	$184.0354
13-09-2026	$177.5022	87	$172.4584	$182.1342
12-09-2026	$177.1466	89	$172.7460	$183.4524
11-09-2026	$180.0981	89	$170.8000	$185.4532
10-09-2026	$174.4634	89	$169.5370	$178.0000
09-09-2026	$181.4351	92	$178.0000	$186.6605
08-09-2026	$180.6178	95	$178.0000	$188.3145
07-09-2026	$185.9123	85	$178.0000	$193.1213
06-09-2026	$187.0759	81	$178.0000	$194.4844
05-09-2026	$182.3738	90	$178.0000	$187.3432
04-09-2026	$181.6923	88	$178.0000	$194.1808
03-09-2026	$179.9275	84	$174.5587	$187.9872
02-09-2026	$178.2880	90	$174.5587	$189.3289
01-09-2026	$179.8175	94	$174.0140	$185.4195
31-08-2026	$173.8041	91	$169.2461	$178.7897
30-08-2026	$176.9625	91	$170.8583	$183.2128
29-08-2026	$174.5604	92	$170.9098	$176.7714
21-08-2026	$155.9639	88	$138.0000	$163.2284
20-08-2026	$137.1194	91	$129.4100	$142.8763
19-08-2026	$133.8375	64	$125.0051	$147.2900
18-08-2026	$132.9256	59	$122.2826	$147.2900
17-08-2026	$131.7590	59	$122.3721	$147.2900
16-08-2026	$131.7431	60	$120.8845	$147.2900
15-08-2026	$131.3627	57	$120.8845	$147.2900
14-08-2026	$132.5557	63	$124.3111	$147.2900
13-08-2026	$128.1328	93	$126.4369	$130.2125
12-08-2026	$129.0050	95	$123.9900	$156.1200
11-08-2026	$130.5779	86	$123.6107	$135.0000
10-08-2026	$133.0680	94	$131.4797	$135.0000
09-08-2026	$133.0015	92	$129.0000	$135.0000
08-08-2026	$131.4169	86	$126.9689	$135.0000
07-08-2026	$131.9607	91	$129.9643	$135.0000
06-08-2026	$130.3628	85	$126.8222	$135.0000
05-08-2026	$129.9299	90	$128.0000	$134.3858
04-08-2026	$131.1365	90	$128.1800	$136.3299
03-08-2026	$132.0488	85	$127.6921	$136.7818
02-08-2026	$130.3936	90	$128.1800	$136.1565
01-08-2026	$130.2399	89	$128.1297	$134.6593
31-07-2026	$137.0832	76	$128.1800	$144.9026
30-07-2026	$138.5816	70	$128.1800	$146.5381
29-07-2026	$138.4040	70	$128.1800	$146.9880
28-07-2026	$139.7467	86	$135.3400	$145.4126
27-07-2026	$140.6035	75	$132.2500	$149.9819
26-07-2026	$135.4048	84	$132.2500	$142.3712
25-07-2026	$132.5255	96	$131.4108	$134.6671
24-07-2026	$135.6566	88	$132.2500	$141.8591
23-07-2026	$136.6809	77	$127.9900	$144.2735
22-07-2026	$137.1900	73	$127.9900	$144.2378
21-07-2026	$133.1812	81	$127.5000	$139.8361
20-07-2026	$129.6187	93	$127.9900	$134.1924
19-07-2026	$129.0189	91	$127.0000	$133.9323
18-07-2026	$128.2575	95	$127.0000	$130.4689
17-07-2026	$134.3179	79	$127.0002	$140.4700
16-07-2026	$139.2401	96	$137.7508	$140.4700
15-07-2026	$141.3377	91	$139.1052	$147.0309
14-07-2026	$140.0132	77	$121.3600	$147.2554
13-07-2026	$140.0500	93	$137.6100	$143.1436
12-07-2026	$142.0283	85	$137.6100	$147.6184
11-07-2026	$137.8879	71	$128.1900	$146.6949
10-07-2026	$135.8231	78	$128.1900	$145.4413
09-07-2026	$129.3052	81	$125.2600	$135.7513
08-07-2026	$125.0849	77	$118.0000	$132.2386
07-07-2026	$129.8304	67	$118.0000	$139.9729
06-07-2026	$122.8733	40	$101.5200	$139.6964
05-07-2026	$119.9009	45	$101.5200	$131.8561
04-07-2026	$119.7598	46	$101.5200	$131.3457
03-07-2026	$120.3080	45	$101.5200	$131.4352
02-07-2026	$119.3824	47	$101.5200	$131.7443
01-07-2026	$118.9705	49	$101.5200	$130.8708
30-06-2026	$118.1323	48	$101.5200	$135.0557
29-06-2026	$143.7382	60	$133.3229	$161.0700
28-06-2026	$135.6016	90	$132.2412	$138.1100
27-06-2026	$142.1676	86	$137.7696	$146.3929
26-06-2026	$128.1274	91	$118.6900	$131.7175
25-06-2026	$118.4720	89	$116.5365	$125.8211
24-06-2026	$107.5854	81	$101.9910	$117.0107
23-06-2026	$104.1554	88	$101.9910	$108.6092
22-06-2026	$107.9748	80	$103.1600	$112.9191
21-06-2026	$106.9010	86	$103.1600	$111.5718
20-06-2026	$104.9470	87	$102.7974	$110.4782

Download full AAVE price history

View AAVE price feed