Historical ACM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2024	$3.1500	74	$3.0504	$3.1951
06-12-2024	$3.0018	74	$2.9606	$3.1815
05-12-2024	$3.1832	72	$3.0667	$3.2684
04-12-2024	$3.1550	72	$3.0221	$3.2057
03-12-2024	$2.9676	73	$2.8218	$3.0276
02-12-2024	$2.7692	73	$2.6418	$2.8239
01-12-2024	$2.7816	73	$2.7036	$2.8422
30-11-2024	$2.7751	73	$2.7102	$2.8454
29-11-2024	$2.7196	73	$2.6176	$2.7817
28-11-2024	$2.6774	73	$2.6214	$2.7413
27-11-2024	$2.6517	73	$2.5651	$2.7097
26-11-2024	$2.7478	73	$2.6961	$2.9165
25-11-2024	$2.6949	73	$2.6377	$2.7755
24-11-2024	$2.5622	72	$2.5101	$2.7669
23-11-2024	$2.6392	73	$2.5554	$2.6878
22-11-2024	$2.5450	73	$2.4813	$2.6006
21-11-2024	$2.5302	73	$2.4156	$2.5841
20-11-2024	$2.5112	73	$2.4671	$2.5845
19-11-2024	$2.6080	73	$2.5154	$2.6485
18-11-2024	$2.5603	73	$2.4875	$2.6256
17-11-2024	$2.6091	73	$2.4936	$2.6504
16-11-2024	$2.5313	73	$2.4283	$2.5832
15-11-2024	$2.4469	73	$2.4026	$2.5066
14-11-2024	$2.4325	73	$2.3786	$2.5171
13-11-2024	$2.4108	73	$2.3056	$2.4583
12-11-2024	$2.4071	73	$2.3015	$2.6290
11-11-2024	$2.5062	74	$2.4439	$2.5652
10-11-2024	$2.5052	72	$2.4169	$2.5491
09-11-2024	$2.4082	72	$2.3693	$2.4799
08-11-2024	$2.3905	73	$2.3034	$2.4250
07-11-2024	$2.3630	73	$2.3226	$2.4281
06-11-2024	$2.3509	73	$2.2757	$2.4095
05-11-2024	$2.2168	73	$2.1622	$2.2564
04-11-2024	$2.2132	73	$2.1616	$2.2561
03-11-2024	$2.2023	74	$2.1722	$2.3248
02-11-2024	$2.3312	74	$2.2997	$2.4067
01-11-2024	$2.3782	73	$2.3014	$2.4775
31-10-2024	$2.3871	73	$2.3452	$2.4433
30-10-2024	$2.4817	72	$2.4093	$2.5721
29-10-2024	$2.3740	73	$2.3180	$2.4365
28-10-2024	$2.4738	73	$2.2210	$2.5301
27-10-2024	$2.2764	73	$2.2171	$2.3488
26-10-2024	$2.2522	73	$2.2048	$2.2911
25-10-2024	$2.3200	73	$2.2726	$2.3772
24-10-2024	$2.3152	73	$2.2569	$2.3574
23-10-2024	$2.3007	73	$2.2599	$2.4100
22-10-2024	$2.3804	73	$2.3293	$2.4386
21-10-2024	$2.3947	73	$2.3485	$2.4861
20-10-2024	$2.3212	73	$2.2871	$2.4043
19-10-2024	$2.3851	73	$2.3516	$2.4659
18-10-2024	$2.3972	73	$2.3532	$2.4751
17-10-2024	$2.5258	73	$2.3484	$2.6239
16-10-2024	$2.3996	72	$2.3550	$2.4953
15-10-2024	$2.4224	72	$2.3474	$2.4937
14-10-2024	$2.4183	72	$2.3637	$2.4823
13-10-2024	$2.4567	73	$2.3161	$2.5602
12-10-2024	$2.3633	73	$2.3131	$2.4432
11-10-2024	$2.3860	73	$2.3194	$2.4428
10-10-2024	$2.3606	73	$2.2924	$2.5672
09-10-2024	$2.4076	73	$2.2493	$2.4801
08-10-2024	$2.2988	73	$2.2260	$2.5218
07-10-2024	$2.1664	73	$2.1183	$2.2220
06-10-2024	$2.1845	74	$2.1320	$2.3194
05-10-2024	$2.0788	74	$2.0535	$2.1272
04-10-2024	$2.0497	73	$1.9940	$2.0851
03-10-2024	$2.0146	73	$1.9791	$2.1234
02-10-2024	$2.0353	73	$1.9783	$2.1068
01-10-2024	$2.1925	73	$2.1506	$2.2669
30-09-2024	$2.1345	73	$2.0876	$2.1901
29-09-2024	$2.1911	74	$2.1469	$2.2718
28-09-2024	$2.1772	74	$2.1398	$2.2393
27-09-2024	$2.2047	73	$2.1602	$2.2522
26-09-2024	$2.1865	73	$2.1517	$2.2422
25-09-2024	$2.1848	73	$2.1446	$2.2463
24-09-2024	$2.1765	73	$2.1347	$2.2131
23-09-2024	$2.1710	73	$2.1301	$2.2165
22-09-2024	$2.1622	73	$2.1280	$2.2246
21-09-2024	$2.2160	73	$2.1571	$2.2504
20-09-2024	$2.1987	73	$2.1677	$2.2676
19-09-2024	$2.1544	73	$2.0971	$2.1958
18-09-2024	$2.0506	73	$2.0150	$2.1182
17-09-2024	$2.1003	73	$2.0626	$2.1449
16-09-2024	$2.0989	74	$2.0552	$2.1723
15-09-2024	$2.2826	73	$2.2471	$2.3406
14-09-2024	$2.3059	74	$2.2634	$2.3465
13-09-2024	$2.2659	74	$2.2319	$2.3313
12-09-2024	$2.2679	73	$2.2248	$2.3188
11-09-2024	$2.2073	73	$2.1739	$2.2893
10-09-2024	$2.2756	73	$2.2137	$2.3217
09-09-2024	$2.2305	73	$2.1471	$2.2677

Download full ACM price history

View ACM price feed