Historical ACM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$3.4989	74	$3.3869	$3.5578
02-05-2024	$3.3409	74	$3.2586	$3.4320
01-05-2024	$3.2316	73	$3.0715	$3.3244
30-04-2024	$3.2213	73	$3.1718	$3.4298
29-04-2024	$3.3486	73	$3.2999	$3.4511
28-04-2024	$3.4225	74	$3.3550	$3.5406
27-04-2024	$3.4255	74	$3.3577	$3.5296
26-04-2024	$3.5456	73	$3.4271	$3.6428
25-04-2024	$3.6830	73	$3.5815	$3.7446
24-04-2024	$3.9801	73	$3.8852	$4.0941
23-04-2024	$3.9179	73	$3.7615	$4.0116
22-04-2024	$3.8521	74	$3.7494	$3.9543
21-04-2024	$3.8396	73	$3.7768	$3.9567
20-04-2024	$3.8172	74	$3.7263	$3.8835
19-04-2024	$3.7835	74	$3.6643	$3.8619
18-04-2024	$3.9246	72	$3.6059	$4.1296
17-04-2024	$3.7186	74	$3.6671	$4.0240
16-04-2024	$3.7432	73	$3.6031	$3.9316
15-04-2024	$3.6003	74	$3.5474	$3.7089
14-04-2024	$3.5634	78	$3.5377	$3.7371
13-04-2024	$4.0357	76	$4.0005	$4.2430
12-04-2024	$4.4004	73	$4.3244	$4.5988
11-04-2024	$4.5888	73	$4.4852	$4.7365
10-04-2024	$4.5741	73	$4.2395	$4.7334
09-04-2024	$4.3787	73	$4.3164	$4.5182
08-04-2024	$4.4850	74	$4.4071	$4.6798
07-04-2024	$4.5075	74	$4.3444	$4.6075
06-04-2024	$4.4165	74	$4.2950	$4.4725
05-04-2024	$4.2869	74	$4.1149	$4.4527
04-04-2024	$4.4130	74	$4.1037	$4.6081
03-04-2024	$3.9184	74	$3.8699	$4.1074
02-04-2024	$3.9066	74	$3.8002	$4.0654
01-04-2024	$4.1360	73	$4.0233	$4.2285
31-03-2024	$4.3231	73	$4.2613	$4.4539
30-03-2024	$4.3262	73	$4.2497	$4.4174
29-03-2024	$4.3210	74	$4.2029	$4.4373
28-03-2024	$4.3478	73	$4.2277	$4.4360
27-03-2024	$4.3654	73	$4.2416	$4.5006
26-03-2024	$4.4160	74	$4.3005	$4.4827
25-03-2024	$4.2704	74	$4.1414	$4.3642
24-03-2024	$4.2190	74	$4.0249	$4.2756
23-03-2024	$4.0868	74	$3.9936	$4.1669
22-03-2024	$3.9213	74	$3.8427	$4.0740
21-03-2024	$3.8078	73	$3.6605	$3.8744
20-03-2024	$3.6701	74	$3.5600	$3.7434
19-03-2024	$3.7039	74	$3.4629	$3.7624
18-03-2024	$3.9584	73	$3.8517	$4.1175
17-03-2024	$3.9775	75	$3.7563	$4.1624
16-03-2024	$4.1780	74	$4.1223	$4.3819
15-03-2024	$4.3403	74	$4.1281	$4.6507
14-03-2024	$4.2923	74	$4.1951	$4.4298
13-03-2024	$4.2227	74	$4.1527	$4.3782
12-03-2024	$4.1573	74	$3.9998	$4.2479
11-03-2024	$4.0880	73	$3.9292	$4.1551
10-03-2024	$3.9872	73	$3.9307	$4.1384
09-03-2024	$4.0816	73	$4.0141	$4.2496
08-03-2024	$4.0959	73	$3.8977	$4.3081
07-03-2024	$3.8961	73	$3.7998	$4.0008
06-03-2024	$3.7534	73	$3.6909	$3.9409
05-03-2024	$3.9710	73	$3.8599	$4.0380
04-03-2024	$3.9985	73	$3.8935	$4.0765
03-03-2024	$3.9498	74	$3.8774	$4.1956
02-03-2024	$3.9548	73	$3.8264	$4.0222
01-03-2024	$3.8180	73	$3.7346	$3.9744
29-02-2024	$3.6815	73	$3.5548	$3.7523
28-02-2024	$3.6660	74	$3.5696	$3.7371
27-02-2024	$3.5584	74	$3.4985	$3.6246
26-02-2024	$3.4673	74	$3.3950	$3.5539
25-02-2024	$3.4886	74	$3.4192	$3.5549
24-02-2024	$3.5167	74	$3.4446	$3.5847
23-02-2024	$3.5160	74	$3.3719	$3.5965
22-02-2024	$3.4811	74	$3.4015	$3.5557
21-02-2024	$3.4087	74	$3.3427	$3.5194
20-02-2024	$3.5324	74	$3.3874	$3.6149
19-02-2024	$3.3773	74	$3.2991	$3.4459
18-02-2024	$3.4002	74	$3.3298	$3.4777
17-02-2024	$3.4781	74	$3.4332	$3.6319
16-02-2024	$3.3359	74	$3.2575	$3.3803
15-02-2024	$3.2901	74	$3.2256	$3.3940
14-02-2024	$3.2766	73	$3.2150	$3.3741
13-02-2024	$3.2608	73	$3.1493	$3.3606
12-02-2024	$3.1531	74	$3.1014	$3.2334
11-02-2024	$3.2392	74	$3.1635	$3.2887
10-02-2024	$3.1973	74	$3.0932	$3.2403
09-02-2024	$3.1183	73	$3.0752	$3.1886
08-02-2024	$3.1530	73	$3.0833	$3.2209
07-02-2024	$3.1014	73	$3.0428	$3.1570
06-02-2024	$3.1094	73	$3.0497	$3.1773
05-02-2024	$3.1299	73	$3.0710	$3.1893

Download full ACM price history

View ACM price feed