Historical ACM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$2.5561	73	$2.4788	$2.5937
25-07-2024	$2.4456	73	$2.3556	$2.5060
24-07-2024	$2.4977	72	$2.4394	$2.5539
23-07-2024	$2.4884	73	$2.4503	$2.5858
22-07-2024	$2.5567	73	$2.5143	$2.6145
21-07-2024	$2.5791	73	$2.5399	$2.6612
20-07-2024	$2.5622	74	$2.5144	$2.6271
19-07-2024	$2.5725	74	$2.4806	$2.6114
18-07-2024	$2.5503	73	$2.4832	$2.6005
17-07-2024	$2.5566	73	$2.4999	$2.6380
16-07-2024	$2.5520	74	$2.5184	$2.6506
15-07-2024	$2.6008	74	$2.5227	$2.6360
14-07-2024	$2.4716	73	$2.4178	$2.5071
13-07-2024	$2.4285	73	$2.3413	$2.4759
12-07-2024	$2.3483	74	$2.2527	$2.3796
11-07-2024	$2.4138	73	$2.3683	$2.5045
10-07-2024	$2.3681	73	$2.3264	$2.4227
09-07-2024	$2.3652	74	$2.3209	$2.4455
08-07-2024	$2.3676	74	$2.2599	$2.4140
07-07-2024	$2.2936	74	$2.2628	$2.3809
06-07-2024	$2.2901	74	$2.2094	$2.3195
05-07-2024	$2.2382	74	$2.0247	$2.2679
04-07-2024	$2.3684	73	$2.3186	$2.4927
03-07-2024	$2.5567	73	$2.4911	$2.6459
02-07-2024	$2.6328	73	$2.5812	$2.7161
01-07-2024	$2.6326	73	$2.5871	$2.7354
30-06-2024	$2.5839	72	$2.5386	$2.6290
29-06-2024	$2.5838	74	$2.5441	$2.6374
28-06-2024	$2.6874	73	$2.6246	$2.7674
27-06-2024	$2.6526	72	$2.4844	$2.6956
26-06-2024	$2.5699	74	$2.5083	$2.6072
25-06-2024	$2.6259	73	$2.5541	$2.6776
24-06-2024	$2.5766	73	$2.4142	$2.6173
23-06-2024	$2.5957	74	$2.5595	$2.6642
22-06-2024	$2.5839	74	$2.5010	$2.6188
21-06-2024	$2.5887	73	$2.5427	$2.6895
20-06-2024	$2.5643	73	$2.5175	$2.6424
19-06-2024	$2.5374	73	$2.4917	$2.6135
18-06-2024	$2.3992	73	$2.3642	$2.5626
17-06-2024	$2.7419	73	$2.6913	$2.8415
16-06-2024	$3.1577	73	$3.0734	$3.2017
15-06-2024	$3.1690	73	$3.0906	$3.2842
14-06-2024	$3.2734	73	$3.1725	$3.3227
13-06-2024	$3.1811	73	$3.1065	$3.2419
12-06-2024	$3.2857	73	$3.1746	$3.3565
11-06-2024	$3.1526	73	$3.1066	$3.3344
10-06-2024	$3.3220	72	$3.2166	$3.4595
09-06-2024	$3.3127	72	$3.2522	$3.4237
08-06-2024	$3.3444	72	$3.2095	$3.4562
07-06-2024	$3.5533	72	$3.4531	$3.6118
06-06-2024	$3.5162	72	$3.4521	$3.5987
05-06-2024	$3.5256	73	$3.4265	$3.6303
04-06-2024	$3.5043	73	$3.3978	$3.5649
03-06-2024	$3.5113	73	$3.4555	$3.5952
02-06-2024	$3.5025	73	$3.3957	$3.5731
01-06-2024	$3.4739	73	$3.3851	$3.5390
31-05-2024	$3.4140	73	$3.3517	$3.5223
30-05-2024	$3.3968	72	$3.2931	$3.4678
29-05-2024	$3.3882	73	$3.3142	$3.4668
28-05-2024	$3.3739	72	$3.2723	$3.4593
27-05-2024	$3.3784	73	$3.2937	$3.4257
26-05-2024	$3.5512	73	$3.4515	$3.7965
25-05-2024	$3.3760	73	$3.3213	$3.4584
24-05-2024	$3.2762	73	$3.2254	$3.3931
23-05-2024	$3.4191	72	$3.3626	$3.5707
22-05-2024	$3.4666	73	$3.3991	$3.5784
21-05-2024	$3.4950	72	$3.4367	$3.6146
20-05-2024	$3.4578	74	$3.3301	$3.5092
19-05-2024	$3.5494	73	$3.4549	$3.6826
18-05-2024	$3.4170	73	$3.3682	$3.5445
17-05-2024	$3.4052	74	$3.3378	$3.4889
16-05-2024	$3.3795	73	$3.2889	$3.5185
15-05-2024	$3.2341	73	$3.0804	$3.2912
14-05-2024	$3.1263	73	$3.0792	$3.2457
13-05-2024	$3.2330	73	$3.1772	$3.3629
12-05-2024	$3.3374	74	$3.2577	$3.3906
11-05-2024	$3.4415	73	$3.3149	$3.4962
10-05-2024	$3.6195	72	$3.5478	$3.7186
09-05-2024	$3.3752	73	$3.3235	$3.6393
08-05-2024	$3.5043	73	$3.3889	$3.5585
07-05-2024	$3.5804	73	$3.4821	$3.7072
06-05-2024	$3.5854	73	$3.4738	$3.7396
05-05-2024	$3.4978	73	$3.3941	$3.5530
04-05-2024	$3.5278	73	$3.4551	$3.6318
03-05-2024	$3.4989	74	$3.3869	$3.5578
02-05-2024	$3.3409	74	$3.2586	$3.4320
01-05-2024	$3.2316	73	$3.0715	$3.3244
30-04-2024	$3.2213	73	$3.1718	$3.4298
29-04-2024	$3.3486	73	$3.2999	$3.4511
28-04-2024	$3.4225	74	$3.3550	$3.5406

Download full ACM price history

View ACM price feed