Historical ACM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$1.2729	73	$1.2482	$1.3166
15-07-2025	$1.2696	73	$1.2246	$1.2889
14-07-2025	$1.2934	73	$1.2646	$1.3263
13-07-2025	$1.2983	72	$1.2468	$1.3205
12-07-2025	$1.3717	72	$1.2836	$1.4270
11-07-2025	$1.2789	73	$1.2396	$1.3020
10-07-2025	$1.2115	73	$1.1854	$1.2366
09-07-2025	$1.1977	73	$1.1646	$1.2248
08-07-2025	$1.1707	73	$1.1498	$1.2217
07-07-2025	$1.1808	72	$1.1510	$1.2434
06-07-2025	$1.1637	73	$1.1270	$1.1844
05-07-2025	$1.1568	73	$1.1392	$1.1939
04-07-2025	$1.1699	73	$1.1472	$1.1995
03-07-2025	$1.1999	73	$1.1758	$1.2231
02-07-2025	$1.1802	73	$1.1541	$1.2062
01-07-2025	$1.1827	74	$1.1491	$1.2540
30-06-2025	$1.1808	73	$1.1628	$1.2448
29-06-2025	$1.1961	73	$1.1703	$1.2215
28-06-2025	$1.1752	73	$1.1542	$1.2278
27-06-2025	$1.1676	73	$1.1299	$1.2023
26-06-2025	$1.1602	74	$1.1449	$1.2308
25-06-2025	$1.2029	73	$1.1814	$1.2581
24-06-2025	$1.2103	74	$1.1612	$1.2446
23-06-2025	$1.1649	72	$1.1096	$1.1915
22-06-2025	$1.1124	74	$1.0893	$1.3242
21-06-2025	$1.2249	74	$1.2061	$1.2635
20-06-2025	$1.2415	73	$1.2241	$1.2764
19-06-2025	$1.2111	73	$1.1883	$1.2448
18-06-2025	$1.2008	73	$1.1717	$1.2456
17-06-2025	$1.2564	73	$1.2357	$1.2904
16-06-2025	$1.3215	74	$1.2893	$1.3400
15-06-2025	$1.3354	74	$1.2928	$1.3634
14-06-2025	$1.3314	74	$1.3094	$1.3602
13-06-2025	$1.3167	74	$1.2881	$1.3811
12-06-2025	$1.3319	74	$1.3072	$1.4464
11-06-2025	$1.3491	73	$1.3124	$1.3769
10-06-2025	$1.3521	74	$1.3245	$1.3894
09-06-2025	$1.2704	74	$1.2469	$1.3020
08-06-2025	$1.2745	73	$1.2429	$1.2983
07-06-2025	$1.2829	74	$1.2436	$1.3205
06-06-2025	$1.2912	74	$1.2517	$1.3096
05-06-2025	$1.2955	74	$1.2799	$1.4486
04-06-2025	$1.3282	74	$1.3046	$1.4027
03-06-2025	$1.3674	74	$1.3193	$1.4010
02-06-2025	$1.3281	74	$1.3085	$1.3801
01-06-2025	$1.3365	73	$1.3083	$1.3716
31-05-2025	$1.3631	73	$1.3185	$1.3895
30-05-2025	$1.4616	73	$1.4287	$1.5320
29-05-2025	$1.4548	73	$1.4300	$1.5031
28-05-2025	$1.4829	73	$1.4457	$1.5278
27-05-2025	$1.4774	74	$1.4439	$1.5065
26-05-2025	$1.4504	73	$1.4302	$1.5009
25-05-2025	$1.4858	74	$1.4133	$1.6215
24-05-2025	$1.4759	74	$1.4424	$1.5148
23-05-2025	$1.4891	73	$1.4463	$1.5562

Download full ACM price history

View ACM price feed