Historical ACM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.2008	73	$1.1717	$1.2456
17-06-2025	$1.2564	73	$1.2357	$1.2904
16-06-2025	$1.3215	74	$1.2893	$1.3400
15-06-2025	$1.3354	74	$1.2928	$1.3634
14-06-2025	$1.3314	74	$1.3094	$1.3602
13-06-2025	$1.3167	74	$1.2881	$1.3811
12-06-2025	$1.3319	74	$1.3072	$1.4464
11-06-2025	$1.3491	73	$1.3124	$1.3769
10-06-2025	$1.3521	74	$1.3245	$1.3894
09-06-2025	$1.2704	74	$1.2469	$1.3020
08-06-2025	$1.2745	73	$1.2429	$1.2983
07-06-2025	$1.2829	74	$1.2436	$1.3205
06-06-2025	$1.2912	74	$1.2517	$1.3096
05-06-2025	$1.2955	74	$1.2799	$1.4486
04-06-2025	$1.3282	74	$1.3046	$1.4027
03-06-2025	$1.3674	74	$1.3193	$1.4010
02-06-2025	$1.3281	74	$1.3085	$1.3801
01-06-2025	$1.3365	73	$1.3083	$1.3716
31-05-2025	$1.3631	73	$1.3185	$1.3895
30-05-2025	$1.4616	73	$1.4287	$1.5320
29-05-2025	$1.4548	73	$1.4300	$1.5031
28-05-2025	$1.4829	73	$1.4457	$1.5278
27-05-2025	$1.4774	74	$1.4439	$1.5065
26-05-2025	$1.4504	73	$1.4302	$1.5009
25-05-2025	$1.4858	74	$1.4133	$1.6215
24-05-2025	$1.4759	74	$1.4424	$1.5148
23-05-2025	$1.4891	73	$1.4463	$1.5562
22-05-2025	$1.5262	73	$1.4923	$1.5614
21-05-2025	$1.5316	73	$1.4902	$1.5961
20-05-2025	$1.5410	73	$1.4778	$1.5804
19-05-2025	$1.5330	74	$1.4890	$1.6008
18-05-2025	$1.6002	74	$1.5444	$1.6327
17-05-2025	$1.6281	74	$1.6031	$1.8875
16-05-2025	$1.8130	73	$1.4017	$2.0043
15-05-2025	$1.4135	73	$1.3881	$1.5127
14-05-2025	$1.5236	73	$1.4806	$1.5506
13-05-2025	$1.5200	73	$1.4725	$1.5525
12-05-2025	$1.5742	73	$1.5259	$1.6051
11-05-2025	$1.5390	73	$1.5171	$1.6953
10-05-2025	$1.5533	73	$1.4922	$1.5834
09-05-2025	$1.4899	73	$1.4388	$1.5185
08-05-2025	$1.4528	73	$1.4070	$1.4934
07-05-2025	$1.3953	73	$1.3558	$1.4429
06-05-2025	$1.4585	72	$1.3809	$1.5277
05-05-2025	$1.3023	73	$1.2662	$1.3390
04-05-2025	$1.4769	74	$1.4015	$1.5503
03-05-2025	$1.2941	73	$1.2679	$1.3255
02-05-2025	$1.2899	73	$1.2661	$1.3343
01-05-2025	$1.2961	74	$1.2777	$1.3512
30-04-2025	$1.2810	72	$1.2605	$1.3269
29-04-2025	$1.3155	73	$1.2818	$1.3412
28-04-2025	$1.3188	73	$1.2927	$1.3525
27-04-2025	$1.2988	74	$1.2706	$1.3430
26-04-2025	$1.3467	73	$1.2865	$1.3731
25-04-2025	$1.3139	73	$1.2906	$1.3570
24-04-2025	$1.2922	73	$1.2510	$1.3575
23-04-2025	$1.2867	73	$1.2530	$1.3200
22-04-2025	$1.2782	73	$1.2377	$1.3172
21-04-2025	$1.2446	73	$1.2263	$1.2869
20-04-2025	$1.2536	73	$1.2242	$1.2779
19-04-2025	$1.2502	74	$1.2243	$1.2682
18-04-2025	$1.2335	74	$1.2076	$1.2555
17-04-2025	$1.2130	73	$1.1829	$1.2432
16-04-2025	$1.1848	73	$1.1671	$1.2301
15-04-2025	$1.2027	73	$1.1850	$1.2450
14-04-2025	$1.2411	73	$1.1913	$1.2791
13-04-2025	$1.2725	73	$1.2524	$1.3218
12-04-2025	$1.2818	73	$1.2403	$1.3025
11-04-2025	$1.2774	73	$1.2472	$1.3036
10-04-2025	$1.2783	73	$1.2580	$1.3238
09-04-2025	$1.2713	73	$1.2314	$1.3110
08-04-2025	$1.2631	73	$1.2381	$1.2931
07-04-2025	$1.2767	73	$1.1729	$1.2963
06-04-2025	$1.3278	71	$1.3001	$1.3833
05-04-2025	$1.3923	72	$1.3480	$1.4179
04-04-2025	$1.3733	72	$1.3211	$1.3962
03-04-2025	$1.2962	73	$1.2763	$1.3650
02-04-2025	$1.4204	73	$1.3952	$1.4685
01-04-2025	$1.4619	73	$1.4356	$1.5085
31-03-2025	$1.4909	72	$1.4436	$1.5669
30-03-2025	$1.4816	74	$1.4620	$1.6024
29-03-2025	$1.4797	74	$1.4333	$1.5265
28-03-2025	$1.5121	73	$1.4842	$1.6055
27-03-2025	$1.6169	73	$1.5268	$1.8196
26-03-2025	$1.4742	74	$1.4416	$1.5042
25-03-2025	$1.4425	73	$1.4206	$1.4922
24-03-2025	$1.4546	74	$1.4268	$1.4824
23-03-2025	$1.4636	74	$1.4383	$1.4948
22-03-2025	$1.4876	73	$1.4578	$1.5179
21-03-2025	$1.4472	73	$1.4245	$1.4838

Download full ACM price history

View ACM price feed