Historical ACM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
05-07-2025 $1.1568 73 $1.1392 $1.1939
04-07-2025 $1.1699 73 $1.1472 $1.1995
03-07-2025 $1.1999 73 $1.1758 $1.2231
02-07-2025 $1.1802 73 $1.1541 $1.2062
01-07-2025 $1.1827 74 $1.1491 $1.2540
30-06-2025 $1.1808 73 $1.1628 $1.2448
29-06-2025 $1.1961 73 $1.1703 $1.2215
28-06-2025 $1.1752 73 $1.1542 $1.2278
27-06-2025 $1.1676 73 $1.1299 $1.2023
26-06-2025 $1.1602 74 $1.1449 $1.2308
25-06-2025 $1.2029 73 $1.1814 $1.2581
24-06-2025 $1.2103 74 $1.1612 $1.2446
23-06-2025 $1.1649 72 $1.1096 $1.1915
22-06-2025 $1.1124 74 $1.0893 $1.3242
21-06-2025 $1.2249 74 $1.2061 $1.2635
20-06-2025 $1.2415 73 $1.2241 $1.2764
19-06-2025 $1.2111 73 $1.1883 $1.2448
18-06-2025 $1.2008 73 $1.1717 $1.2456
17-06-2025 $1.2564 73 $1.2357 $1.2904
16-06-2025 $1.3215 74 $1.2893 $1.3400
15-06-2025 $1.3354 74 $1.2928 $1.3634
14-06-2025 $1.3314 74 $1.3094 $1.3602
13-06-2025 $1.3167 74 $1.2881 $1.3811
12-06-2025 $1.3319 74 $1.3072 $1.4464
11-06-2025 $1.3491 73 $1.3124 $1.3769
10-06-2025 $1.3521 74 $1.3245 $1.3894
09-06-2025 $1.2704 74 $1.2469 $1.3020
08-06-2025 $1.2745 73 $1.2429 $1.2983
07-06-2025 $1.2829 74 $1.2436 $1.3205
06-06-2025 $1.2912 74 $1.2517 $1.3096
05-06-2025 $1.2955 74 $1.2799 $1.4486
04-06-2025 $1.3282 74 $1.3046 $1.4027
03-06-2025 $1.3674 74 $1.3193 $1.4010
02-06-2025 $1.3281 74 $1.3085 $1.3801
01-06-2025 $1.3365 73 $1.3083 $1.3716
31-05-2025 $1.3631 73 $1.3185 $1.3895
30-05-2025 $1.4616 73 $1.4287 $1.5320
29-05-2025 $1.4548 73 $1.4300 $1.5031
28-05-2025 $1.4829 73 $1.4457 $1.5278
27-05-2025 $1.4774 74 $1.4439 $1.5065
26-05-2025 $1.4504 73 $1.4302 $1.5009
25-05-2025 $1.4858 74 $1.4133 $1.6215
24-05-2025 $1.4759 74 $1.4424 $1.5148
23-05-2025 $1.4891 73 $1.4463 $1.5562
22-05-2025 $1.5262 73 $1.4923 $1.5614
21-05-2025 $1.5316 73 $1.4902 $1.5961
20-05-2025 $1.5410 73 $1.4778 $1.5804
19-05-2025 $1.5330 74 $1.4890 $1.6008
18-05-2025 $1.6002 74 $1.5444 $1.6327
17-05-2025 $1.6281 74 $1.6031 $1.8875
16-05-2025 $1.8130 73 $1.4017 $2.0043
15-05-2025 $1.4135 73 $1.3881 $1.5127
14-05-2025 $1.5236 73 $1.4806 $1.5506
13-05-2025 $1.5200 73 $1.4725 $1.5525
12-05-2025 $1.5742 73 $1.5259 $1.6051
11-05-2025 $1.5390 73 $1.5171 $1.6953
10-05-2025 $1.5533 73 $1.4922 $1.5834
09-05-2025 $1.4899 73 $1.4388 $1.5185
08-05-2025 $1.4528 73 $1.4070 $1.4934
07-05-2025 $1.3953 73 $1.3558 $1.4429
06-05-2025 $1.4585 72 $1.3809 $1.5277
05-05-2025 $1.3023 73 $1.2662 $1.3390
04-05-2025 $1.4769 74 $1.4015 $1.5503
03-05-2025 $1.2941 73 $1.2679 $1.3255
02-05-2025 $1.2899 73 $1.2661 $1.3343
01-05-2025 $1.2961 74 $1.2777 $1.3512
30-04-2025 $1.2810 72 $1.2605 $1.3269
29-04-2025 $1.3155 73 $1.2818 $1.3412
28-04-2025 $1.3188 73 $1.2927 $1.3525
27-04-2025 $1.2988 74 $1.2706 $1.3430
26-04-2025 $1.3467 73 $1.2865 $1.3731
25-04-2025 $1.3139 73 $1.2906 $1.3570
24-04-2025 $1.2922 73 $1.2510 $1.3575
23-04-2025 $1.2867 73 $1.2530 $1.3200
22-04-2025 $1.2782 73 $1.2377 $1.3172
21-04-2025 $1.2446 73 $1.2263 $1.2869
20-04-2025 $1.2536 73 $1.2242 $1.2779
19-04-2025 $1.2502 74 $1.2243 $1.2682
18-04-2025 $1.2335 74 $1.2076 $1.2555
17-04-2025 $1.2130 73 $1.1829 $1.2432
16-04-2025 $1.1848 73 $1.1671 $1.2301
15-04-2025 $1.2027 73 $1.1850 $1.2450
14-04-2025 $1.2411 73 $1.1913 $1.2791
13-04-2025 $1.2725 73 $1.2524 $1.3218
12-04-2025 $1.2818 73 $1.2403 $1.3025
11-04-2025 $1.2774 73 $1.2472 $1.3036
10-04-2025 $1.2783 73 $1.2580 $1.3238
09-04-2025 $1.2713 73 $1.2314 $1.3110
08-04-2025 $1.2631 73 $1.2381 $1.2931
07-04-2025 $1.2767 73 $1.1729 $1.2963

Download full ACM price history

View ACM price feed