Historical ACM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$2.1987	73	$2.1677	$2.2676
19-09-2024	$2.1544	73	$2.0971	$2.1958
18-09-2024	$2.0506	73	$2.0150	$2.1182
17-09-2024	$2.1003	73	$2.0626	$2.1449
16-09-2024	$2.0989	74	$2.0552	$2.1723
15-09-2024	$2.2826	73	$2.2471	$2.3406
14-09-2024	$2.3059	74	$2.2634	$2.3465
13-09-2024	$2.2659	74	$2.2319	$2.3313
12-09-2024	$2.2679	73	$2.2248	$2.3188
11-09-2024	$2.2073	73	$2.1739	$2.2893
10-09-2024	$2.2756	73	$2.2137	$2.3217
09-09-2024	$2.2305	73	$2.1471	$2.2677
08-09-2024	$2.1381	75	$2.0976	$2.1797
07-09-2024	$2.0984	74	$2.0698	$2.1384
06-09-2024	$2.0966	73	$2.0266	$2.1524
05-09-2024	$2.1077	73	$2.0689	$2.1607
04-09-2024	$2.0986	73	$2.0588	$2.1813
03-09-2024	$2.1465	73	$2.1113	$2.2326
02-09-2024	$2.1371	74	$2.0406	$2.1846
01-09-2024	$2.1148	74	$2.0863	$2.2191
31-08-2024	$2.1647	74	$2.1362	$2.2148
30-08-2024	$2.1964	74	$2.1558	$2.2475
29-08-2024	$2.2511	74	$2.1885	$2.2800
28-08-2024	$2.2480	74	$2.1678	$2.3278
27-08-2024	$2.2942	73	$2.2355	$2.3317
26-08-2024	$2.4921	74	$2.4534	$2.5947
25-08-2024	$2.5034	73	$2.4292	$2.5408
24-08-2024	$2.5634	73	$2.4913	$2.6125
23-08-2024	$2.5360	73	$2.4909	$2.5960
22-08-2024	$2.4818	73	$2.4280	$2.5181
21-08-2024	$2.4210	74	$2.3550	$2.4639
20-08-2024	$2.3910	73	$2.3383	$2.4240
19-08-2024	$2.3231	73	$2.2530	$2.3714
18-08-2024	$2.2821	74	$2.1709	$2.3259
17-08-2024	$2.2183	74	$2.1764	$2.2614
16-08-2024	$2.2012	73	$2.1309	$2.2464
15-08-2024	$2.2907	73	$2.2103	$2.3226
14-08-2024	$2.3216	73	$2.2851	$2.3922
13-08-2024	$2.2972	74	$2.2380	$2.3366
12-08-2024	$2.2734	74	$2.2427	$2.3705
11-08-2024	$2.3914	74	$2.3439	$2.4671
10-08-2024	$2.3727	74	$2.3140	$2.4263
09-08-2024	$2.3374	73	$2.2889	$2.3974
08-08-2024	$2.2413	74	$2.2025	$2.3248
07-08-2024	$2.2128	74	$2.1763	$2.2676
06-08-2024	$2.1549	74	$2.1108	$2.2267
05-08-2024	$2.0400	74	$1.9386	$2.0968
04-08-2024	$2.3777	73	$2.3143	$2.4272
03-08-2024	$2.4262	73	$2.3747	$2.4804
02-08-2024	$2.5138	73	$2.4472	$2.5654
01-08-2024	$2.5374	73	$2.4992	$2.6224
31-07-2024	$2.5586	73	$2.4904	$2.6085
30-07-2024	$2.5780	73	$2.5365	$2.6510
29-07-2024	$2.6353	72	$2.5877	$2.7118
28-07-2024	$2.5661	72	$2.5026	$2.6441
27-07-2024	$2.5789	73	$2.5070	$2.6272
26-07-2024	$2.5561	73	$2.4788	$2.5937
25-07-2024	$2.4456	73	$2.3556	$2.5060
24-07-2024	$2.4977	72	$2.4394	$2.5539
23-07-2024	$2.4884	73	$2.4503	$2.5858
22-07-2024	$2.5567	73	$2.5143	$2.6145
21-07-2024	$2.5791	73	$2.5399	$2.6612
20-07-2024	$2.5622	74	$2.5144	$2.6271
19-07-2024	$2.5725	74	$2.4806	$2.6114
18-07-2024	$2.5503	73	$2.4832	$2.6005
17-07-2024	$2.5566	73	$2.4999	$2.6380
16-07-2024	$2.5520	74	$2.5184	$2.6506
15-07-2024	$2.6008	74	$2.5227	$2.6360
14-07-2024	$2.4716	73	$2.4178	$2.5071
13-07-2024	$2.4285	73	$2.3413	$2.4759
12-07-2024	$2.3483	74	$2.2527	$2.3796
11-07-2024	$2.4138	73	$2.3683	$2.5045
10-07-2024	$2.3681	73	$2.3264	$2.4227
09-07-2024	$2.3652	74	$2.3209	$2.4455
08-07-2024	$2.3676	74	$2.2599	$2.4140
07-07-2024	$2.2936	74	$2.2628	$2.3809
06-07-2024	$2.2901	74	$2.2094	$2.3195
05-07-2024	$2.2382	74	$2.0247	$2.2679
04-07-2024	$2.3684	73	$2.3186	$2.4927
03-07-2024	$2.5567	73	$2.4911	$2.6459
02-07-2024	$2.6328	73	$2.5812	$2.7161
01-07-2024	$2.6326	73	$2.5871	$2.7354
30-06-2024	$2.5839	72	$2.5386	$2.6290
29-06-2024	$2.5838	74	$2.5441	$2.6374
28-06-2024	$2.6874	73	$2.6246	$2.7674
27-06-2024	$2.6526	72	$2.4844	$2.6956
26-06-2024	$2.5699	74	$2.5083	$2.6072
25-06-2024	$2.6259	73	$2.5541	$2.6776
24-06-2024	$2.5766	73	$2.4142	$2.6173
23-06-2024	$2.5957	74	$2.5595	$2.6642

Download full ACM price history

View ACM price feed