Historical ACM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$2.9110	74	$2.8657	$2.9643
27-11-2023	$2.8828	74	$2.8263	$2.9684
26-11-2023	$2.9646	75	$2.9181	$3.0189
25-11-2023	$2.9862	74	$2.8698	$3.0342
24-11-2023	$2.8882	74	$2.8438	$2.9363
23-11-2023	$2.8442	73	$2.8046	$2.9291
22-11-2023	$2.8025	74	$2.7460	$2.8679
21-11-2023	$2.9304	74	$2.8529	$3.0041
20-11-2023	$2.9659	75	$2.9204	$3.0274
19-11-2023	$2.9612	75	$2.9103	$3.0209
18-11-2023	$2.9828	75	$2.9505	$3.0929
17-11-2023	$3.0151	75	$2.8893	$3.0939
16-11-2023	$2.9884	74	$2.9419	$3.0915
15-11-2023	$2.9730	74	$2.9013	$3.0186
14-11-2023	$2.9988	73	$2.9380	$3.0913
13-11-2023	$3.1163	74	$3.0561	$3.2113
12-11-2023	$3.0542	74	$3.0104	$3.1475
11-11-2023	$3.0862	74	$2.9935	$3.1289
10-11-2023	$3.0075	74	$2.9257	$3.0966
09-11-2023	$3.0859	73	$3.0179	$3.1445
08-11-2023	$3.0644	74	$3.0088	$3.1260
07-11-2023	$3.0551	74	$3.0145	$3.1679
06-11-2023	$3.0953	73	$3.0150	$3.2510
05-11-2023	$2.9589	75	$2.9229	$3.0258
04-11-2023	$3.0006	74	$2.9264	$3.0489
03-11-2023	$2.9423	74	$2.9001	$3.0345
02-11-2023	$3.0149	74	$2.9359	$3.0681
01-11-2023	$2.9983	73	$2.9194	$3.0484
31-10-2023	$2.9985	74	$2.9574	$3.0992
30-10-2023	$2.9916	74	$2.9247	$3.0711
29-10-2023	$3.0149	73	$2.9620	$3.0594
28-10-2023	$2.9828	74	$2.9438	$3.0675
27-10-2023	$3.0115	74	$2.9074	$3.1812
26-10-2023	$2.9289	73	$2.8864	$3.0502
25-10-2023	$2.9323	73	$2.8169	$2.9967
24-10-2023	$2.9520	73	$2.8133	$3.0108
23-10-2023	$2.8337	74	$2.7854	$2.8934
22-10-2023	$2.8485	74	$2.7960	$2.8986
21-10-2023	$2.8377	74	$2.7956	$2.8938
20-10-2023	$2.8170	74	$2.7706	$2.8765
19-10-2023	$2.8149	74	$2.7573	$2.8862
18-10-2023	$2.8090	74	$2.7555	$2.8577
17-10-2023	$2.8155	73	$2.7571	$2.8728
16-10-2023	$2.8134	73	$2.7720	$2.8746
15-10-2023	$2.8419	73	$2.7953	$2.8926
14-10-2023	$2.8143	73	$2.7649	$2.8714
13-10-2023	$2.8086	74	$2.7521	$2.8898
12-10-2023	$2.7903	73	$2.6966	$2.8315
11-10-2023	$2.7738	73	$2.7275	$2.8802
10-10-2023	$2.8536	74	$2.7072	$2.9144
09-10-2023	$2.7999	73	$2.7553	$2.9034
08-10-2023	$2.9367	75	$2.8887	$3.0280
07-10-2023	$2.8741	74	$2.8182	$2.9217
06-10-2023	$2.8997	73	$2.8303	$3.0416
05-10-2023	$2.8224	73	$2.7813	$2.8875
04-10-2023	$2.8281	72	$2.7792	$2.8882
03-10-2023	$2.8618	73	$2.8178	$2.9607
02-10-2023	$2.8827	73	$2.8370	$2.9410
01-10-2023	$2.8600	73	$2.8122	$2.9224
30-09-2023	$2.8772	73	$2.8131	$2.9416
29-09-2023	$2.7893	73	$2.7411	$2.8559
28-09-2023	$2.8366	73	$2.7706	$2.8838
27-09-2023	$2.8255	73	$2.7528	$2.8875
26-09-2023	$2.8035	73	$2.7561	$2.8681
25-09-2023	$2.8225	73	$2.7336	$2.8737
24-09-2023	$2.8251	73	$2.7763	$2.8729
23-09-2023	$2.8145	74	$2.7777	$2.8761
22-09-2023	$2.8110	74	$2.7743	$2.8873
21-09-2023	$2.8305	73	$2.7865	$2.9165
20-09-2023	$2.8300	74	$2.7915	$2.9145
19-09-2023	$2.8885	74	$2.8429	$2.9470
18-09-2023	$2.9045	74	$2.8545	$2.9588
17-09-2023	$2.9138	73	$2.8577	$2.9679
16-09-2023	$2.9477	73	$2.8902	$3.0046
15-09-2023	$2.9145	73	$2.8421	$2.9639
14-09-2023	$2.9193	73	$2.8644	$2.9731
13-09-2023	$2.9123	73	$2.8693	$2.9714
12-09-2023	$2.9350	73	$2.8710	$2.9953
11-09-2023	$2.9580	73	$2.8899	$3.0670
10-09-2023	$2.9982	73	$2.9138	$3.1212
09-09-2023	$3.0077	73	$2.9585	$3.0683
08-09-2023	$2.9949	73	$2.9149	$3.0539
07-09-2023	$2.9876	73	$2.9302	$3.0603
06-09-2023	$3.0024	73	$2.9474	$3.0633
05-09-2023	$3.0111	73	$2.9670	$3.0966
04-09-2023	$2.9718	73	$2.9191	$3.0715
03-09-2023	$2.9981	74	$2.9570	$3.0709
02-09-2023	$3.0182	74	$2.9550	$3.1027
01-09-2023	$3.0267	73	$2.9753	$3.1115
31-08-2023	$3.1051	73	$3.0553	$3.1736

Download full ACM price history

View ACM price feed