Historical ACM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $3.1577 73 $3.0734 $3.2017
15-06-2024 $3.1690 73 $3.0906 $3.2842
14-06-2024 $3.2734 73 $3.1725 $3.3227
13-06-2024 $3.1811 73 $3.1065 $3.2419
12-06-2024 $3.2857 73 $3.1746 $3.3565
11-06-2024 $3.1526 73 $3.1066 $3.3344
10-06-2024 $3.3220 72 $3.2166 $3.4595
09-06-2024 $3.3127 72 $3.2522 $3.4237
08-06-2024 $3.3444 72 $3.2095 $3.4562
07-06-2024 $3.5533 72 $3.4531 $3.6118
06-06-2024 $3.5162 72 $3.4521 $3.5987
05-06-2024 $3.5256 73 $3.4265 $3.6303
04-06-2024 $3.5043 73 $3.3978 $3.5649
03-06-2024 $3.5113 73 $3.4555 $3.5952
02-06-2024 $3.5025 73 $3.3957 $3.5731
01-06-2024 $3.4739 73 $3.3851 $3.5390
31-05-2024 $3.4140 73 $3.3517 $3.5223
30-05-2024 $3.3968 72 $3.2931 $3.4678
29-05-2024 $3.3882 73 $3.3142 $3.4668
28-05-2024 $3.3739 72 $3.2723 $3.4593
27-05-2024 $3.3784 73 $3.2937 $3.4257
26-05-2024 $3.5512 73 $3.4515 $3.7965
25-05-2024 $3.3760 73 $3.3213 $3.4584
24-05-2024 $3.2762 73 $3.2254 $3.3931
23-05-2024 $3.4191 72 $3.3626 $3.5707
22-05-2024 $3.4666 73 $3.3991 $3.5784
21-05-2024 $3.4950 72 $3.4367 $3.6146
20-05-2024 $3.4578 74 $3.3301 $3.5092
19-05-2024 $3.5494 73 $3.4549 $3.6826
18-05-2024 $3.4170 73 $3.3682 $3.5445
17-05-2024 $3.4052 74 $3.3378 $3.4889
16-05-2024 $3.3795 73 $3.2889 $3.5185
15-05-2024 $3.2341 73 $3.0804 $3.2912
14-05-2024 $3.1263 73 $3.0792 $3.2457
13-05-2024 $3.2330 73 $3.1772 $3.3629
12-05-2024 $3.3374 74 $3.2577 $3.3906
11-05-2024 $3.4415 73 $3.3149 $3.4962
10-05-2024 $3.6195 72 $3.5478 $3.7186
09-05-2024 $3.3752 73 $3.3235 $3.6393
08-05-2024 $3.5043 73 $3.3889 $3.5585
07-05-2024 $3.5804 73 $3.4821 $3.7072
06-05-2024 $3.5854 73 $3.4738 $3.7396
05-05-2024 $3.4978 73 $3.3941 $3.5530
04-05-2024 $3.5278 73 $3.4551 $3.6318
03-05-2024 $3.4989 74 $3.3869 $3.5578
02-05-2024 $3.3409 74 $3.2586 $3.4320
01-05-2024 $3.2316 73 $3.0715 $3.3244
30-04-2024 $3.2213 73 $3.1718 $3.4298
29-04-2024 $3.3486 73 $3.2999 $3.4511
28-04-2024 $3.4225 74 $3.3550 $3.5406
27-04-2024 $3.4255 74 $3.3577 $3.5296
26-04-2024 $3.5456 73 $3.4271 $3.6428
25-04-2024 $3.6830 73 $3.5815 $3.7446
24-04-2024 $3.9801 73 $3.8852 $4.0941
23-04-2024 $3.9179 73 $3.7615 $4.0116
22-04-2024 $3.8521 74 $3.7494 $3.9543
21-04-2024 $3.8396 73 $3.7768 $3.9567
20-04-2024 $3.8172 74 $3.7263 $3.8835
19-04-2024 $3.7835 74 $3.6643 $3.8619
18-04-2024 $3.9246 72 $3.6059 $4.1296
17-04-2024 $3.7186 74 $3.6671 $4.0240
16-04-2024 $3.7432 73 $3.6031 $3.9316
15-04-2024 $3.6003 74 $3.5474 $3.7089
14-04-2024 $3.5634 78 $3.5377 $3.7371
13-04-2024 $4.0357 76 $4.0005 $4.2430
12-04-2024 $4.4004 73 $4.3244 $4.5988
11-04-2024 $4.5888 73 $4.4852 $4.7365
10-04-2024 $4.5741 73 $4.2395 $4.7334
09-04-2024 $4.3787 73 $4.3164 $4.5182
08-04-2024 $4.4850 74 $4.4071 $4.6798
07-04-2024 $4.5075 74 $4.3444 $4.6075
06-04-2024 $4.4165 74 $4.2950 $4.4725
05-04-2024 $4.2869 74 $4.1149 $4.4527
04-04-2024 $4.4130 74 $4.1037 $4.6081
03-04-2024 $3.9184 74 $3.8699 $4.1074
02-04-2024 $3.9066 74 $3.8002 $4.0654
01-04-2024 $4.1360 73 $4.0233 $4.2285
31-03-2024 $4.3231 73 $4.2613 $4.4539
30-03-2024 $4.3262 73 $4.2497 $4.4174
29-03-2024 $4.3210 74 $4.2029 $4.4373
28-03-2024 $4.3478 73 $4.2277 $4.4360
27-03-2024 $4.3654 73 $4.2416 $4.5006
26-03-2024 $4.4160 74 $4.3005 $4.4827
25-03-2024 $4.2704 74 $4.1414 $4.3642
24-03-2024 $4.2190 74 $4.0249 $4.2756
23-03-2024 $4.0868 74 $3.9936 $4.1669
22-03-2024 $3.9213 74 $3.8427 $4.0740
21-03-2024 $3.8078 73 $3.6605 $3.8744
20-03-2024 $3.6701 74 $3.5600 $3.7434
19-03-2024 $3.7039 74 $3.4629 $3.7624

Download full ACM price history

View ACM price feed