Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$0.6251	98	$0.6170	$0.6516
05-12-2025	$0.6502	98	$0.6463	$0.6736
04-12-2025	$0.6774	97	$0.6727	$0.6854
03-12-2025	$0.6616	98	$0.6596	$0.6790
02-12-2025	$0.6033	98	$0.5896	$0.6148
01-12-2025	$0.5775	96	$0.5705	$0.5956
30-11-2025	$0.6454	96	$0.6347	$0.6600
29-11-2025	$0.6401	99	$0.6329	$0.6430
28-11-2025	$0.6518	98	$0.6465	$0.6699
27-11-2025	$0.6584	96	$0.6545	$0.6716
26-11-2025	$0.6387	98	$0.6340	$0.6549
25-11-2025	$0.6455	98	$0.6401	$0.6550
24-11-2025	$0.6331	96	$0.6224	$0.6500
23-11-2025	$0.6391	97	$0.6297	$0.6480
22-11-2025	$0.6199	95	$0.6095	$0.6354
21-11-2025	$0.6235	93	$0.6020	$0.6761
20-11-2025	$0.7219	95	$0.7125	$0.7323
19-11-2025	$0.7246	96	$0.7000	$0.7329
18-11-2025	$0.7159	98	$0.7053	$0.7278
17-11-2025	$0.7580	99	$0.7429	$0.7629
16-11-2025	$0.7679	90	$0.7550	$0.7922
15-11-2025	$0.7685	97	$0.7601	$0.7929
14-11-2025	$0.7782	96	$0.7679	$0.8552
13-11-2025	$0.8632	99	$0.8450	$0.8778
12-11-2025	$0.8782	98	$0.8513	$0.8821
11-11-2025	$0.8893	96	$0.8824	$0.9100
10-11-2025	$0.9113	97	$0.8945	$0.9212
09-11-2025	$0.8693	92	$0.8400	$0.8895
08-11-2025	$0.8829	99	$0.8771	$0.9098
07-11-2025	$0.8066	100	$0.8011	$0.8480
06-11-2025	$0.8180	98	$0.8115	$0.8346
05-11-2025	$0.8332	97	$0.8059	$0.8422
04-11-2025	$0.8336	98	$0.8135	$0.9131
03-11-2025	$0.8807	98	$0.8700	$0.8954
02-11-2025	$0.9337	98	$0.9265	$0.9482
01-11-2025	$0.9353	98	$0.9270	$0.9820
31-10-2025	$0.9478	91	$0.9260	$0.9904
30-10-2025	$0.9464	98	$0.9400	$1.0094
29-10-2025	$0.9878	97	$0.9712	$1.0130
28-10-2025	$1.0137	98	$1.0040	$1.0252
27-10-2025	$1.0320	97	$1.0257	$1.0570
26-10-2025	$1.0298	92	$1.0000	$1.0462
25-10-2025	$1.0056	96	$0.9962	$1.0136
24-10-2025	$1.0051	96	$0.9926	$1.0150
23-10-2025	$0.9811	99	$0.9765	$0.9990
22-10-2025	$0.9883	96	$0.9631	$0.9994
21-10-2025	$0.9999	99	$0.9804	$1.0057
20-10-2025	$1.0303	95	$1.0221	$1.0456
19-10-2025	$0.9889	98	$0.9589	$1.0000
18-10-2025	$0.9820	99	$0.9665	$0.9855
17-10-2025	$0.9560	98	$0.9170	$0.9662
16-10-2025	$1.0598	95	$1.0068	$1.0698
15-10-2025	$1.0645	97	$1.0485	$1.0951
14-10-2025	$1.0406	99	$1.0332	$1.0655
13-10-2025	$1.0981	95	$1.0700	$1.1264
12-10-2025	$1.0067	99	$0.9965	$1.0310
11-10-2025	$1.0162	98	$1.0063	$1.1473
10-10-2025	$1.2480	99	$1.2355	$1.2508
09-10-2025	$1.2384	98	$1.2192	$1.2581
08-10-2025	$1.2510	99	$1.2351	$1.2815
07-10-2025	$1.3094	96	$1.2875	$1.3205
06-10-2025	$1.2909	97	$1.2698	$1.3241
05-10-2025	$1.3018	94	$1.2895	$1.3227
04-10-2025	$1.2743	98	$1.2681	$1.3038
03-10-2025	$1.2971	98	$1.2865	$1.3042
02-10-2025	$1.2975	97	$1.2840	$1.3081
01-10-2025	$1.2597	97	$1.2053	$1.2668
30-09-2025	$1.1969	98	$1.1800	$1.2111
29-09-2025	$1.2276	95	$1.2012	$1.2388
28-09-2025	$1.1838	98	$1.1645	$1.1900
27-09-2025	$1.1976	98	$1.1891	$1.2171
26-09-2025	$1.1878	96	$1.1633	$1.1971
25-09-2025	$1.1949	95	$1.1708	$1.2144
24-09-2025	$1.2456	98	$1.2245	$1.2679
23-09-2025	$1.2482	99	$1.2422	$1.2790
22-09-2025	$1.2627	99	$1.2344	$1.3422
21-09-2025	$1.3523	98	$1.3357	$1.3701
20-09-2025	$1.3626	98	$1.3440	$1.3791
19-09-2025	$1.3657	96	$1.3511	$1.3870
18-09-2025	$1.3803	99	$1.3613	$1.3890
17-09-2025	$1.3077	99	$1.3004	$1.3318
16-09-2025	$1.3028	98	$1.2917	$1.3255
15-09-2025	$1.3002	97	$1.2828	$1.3304
14-09-2025	$1.3355	100	$1.3344	$1.4044
13-09-2025	$1.4071	98	$1.3877	$1.4411
12-09-2025	$1.3369	99	$1.3305	$1.3613
11-09-2025	$1.3244	98	$1.3150	$1.3626
10-09-2025	$1.3483	99	$1.3206	$1.3519
09-09-2025	$1.3426	98	$1.3316	$1.3519
08-09-2025	$1.2972	98	$1.2671	$1.3141

Download full ADA price history

View ADA price feed