Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.9201	98	$0.9125	$1.0527
17-06-2025	$0.9563	96	$0.9500	$1.0123
16-06-2025	$0.9921	95	$0.9809	$1.0079
15-06-2025	$0.9776	95	$0.9605	$0.9956
14-06-2025	$0.9864	96	$0.9800	$1.0400
13-06-2025	$0.9952	97	$0.9750	$1.0097
12-06-2025	$1.0530	98	$1.0266	$1.0867
11-06-2025	$1.1044	99	$1.0763	$1.1192
10-06-2025	$1.0778	96	$1.0381	$1.0939
09-06-2025	$1.0301	95	$1.0094	$1.0688
08-06-2025	$1.0423	97	$1.0063	$1.0487
07-06-2025	$1.0315	99	$1.0261	$1.0374
06-06-2025	$1.0255	98	$0.9862	$1.0669
05-06-2025	$1.0440	98	$1.0391	$1.0781
04-06-2025	$1.0628	95	$1.0548	$1.0987
03-06-2025	$1.0778	97	$1.0662	$1.0949
02-06-2025	$1.0423	93	$1.0242	$1.0659
01-06-2025	$1.0495	90	$1.0103	$1.0781
31-05-2025	$1.0587	96	$1.0323	$1.0771
30-05-2025	$1.0976	98	$1.0879	$1.1468
29-05-2025	$1.1612	98	$1.1566	$1.1958
28-05-2025	$1.1730	98	$1.1586	$1.1882
27-05-2025	$1.1927	98	$1.1832	$1.2025
26-05-2025	$1.1858	95	$1.1719	$1.2000
25-05-2025	$1.1496	95	$1.1236	$1.1598
24-05-2025	$1.1727	96	$1.1637	$1.2075
23-05-2025	$1.2127	95	$1.1856	$1.2891
22-05-2025	$1.2490	98	$1.2251	$1.2673
21-05-2025	$1.1746	97	$1.1585	$1.1987
20-05-2025	$1.1359	99	$1.1302	$1.1677
19-05-2025	$1.1362	96	$1.1147	$1.1956
18-05-2025	$1.1909	97	$1.1659	$1.2422
17-05-2025	$1.1752	90	$1.1564	$1.2270
16-05-2025	$1.2249	97	$1.1900	$1.2406
15-05-2025	$1.1887	98	$1.1801	$1.2320
14-05-2025	$1.2709	95	$1.2366	$1.2884
13-05-2025	$1.2588	94	$1.2277	$1.2887
12-05-2025	$1.3320	88	$1.2731	$1.3750
11-05-2025	$1.2374	97	$1.2256	$1.2598
10-05-2025	$1.2589	97	$1.2051	$1.2662
09-05-2025	$1.2401	97	$1.2023	$1.2711
08-05-2025	$1.1254	97	$1.1034	$1.1343
07-05-2025	$1.0420	99	$1.0380	$1.0693
06-05-2025	$0.9991	99	$0.9953	$1.0558
05-05-2025	$1.0175	97	$1.0116	$1.0761
04-05-2025	$1.0668	98	$1.0615	$1.1200
03-05-2025	$1.0965	95	$1.0797	$1.1041
02-05-2025	$1.1004	98	$1.0904	$1.1140
01-05-2025	$1.0992	96	$1.0809	$1.1183
30-04-2025	$1.0520	97	$1.0482	$1.1223
29-04-2025	$1.1094	99	$1.0987	$1.1224
28-04-2025	$1.1099	96	$1.1020	$1.1433
27-04-2025	$1.0985	98	$1.0831	$1.1165
26-04-2025	$1.1103	94	$1.0994	$1.1499
25-04-2025	$1.1149	99	$1.1118	$1.1415
24-04-2025	$1.0925	97	$1.0525	$1.1010
23-04-2025	$1.1006	95	$1.0809	$1.1160
22-04-2025	$1.0158	98	$0.9871	$1.0188
21-04-2025	$0.9980	97	$0.9929	$1.0104
20-04-2025	$0.9678	99	$0.9616	$0.9820
19-04-2025	$0.9863	98	$0.9816	$0.9945
18-04-2025	$0.9709	99	$0.9617	$0.9735
17-04-2025	$0.9769	94	$0.9554	$0.9975
16-04-2025	$0.9488	99	$0.9456	$1.0000
15-04-2025	$1.0021	96	$0.9940	$1.0260
14-04-2025	$1.0262	98	$1.0026	$1.0478
13-04-2025	$1.0218	97	$1.0149	$1.0679
12-04-2025	$1.0294	94	$0.9973	$1.0402
11-04-2025	$1.0016	99	$0.9917	$1.0274
10-04-2025	$0.9948	97	$0.9881	$1.0223
09-04-2025	$0.9451	91	$0.9244	$0.9644
08-04-2025	$1.0117	97	$0.9533	$1.0200
07-04-2025	$0.9476	89	$0.8634	$0.9800
06-04-2025	$1.0320	95	$1.0186	$1.0626
05-04-2025	$1.0842	98	$1.0546	$1.0936
04-04-2025	$1.0455	98	$1.0288	$1.0719
03-04-2025	$0.9795	96	$0.9738	$1.0382
02-04-2025	$1.0811	93	$1.0401	$1.0978
01-04-2025	$1.0795	97	$1.0674	$1.0976
31-03-2025	$1.0319	94	$1.0074	$1.1300
30-03-2025	$1.0818	94	$1.0709	$1.1710
29-03-2025	$1.0664	97	$1.0474	$1.1736
28-03-2025	$1.1164	97	$1.1050	$1.1400
27-03-2025	$1.1595	99	$1.1564	$1.1886
26-03-2025	$1.2218	98	$1.1743	$1.2271
25-03-2025	$1.1877	98	$1.1693	$1.2251
24-03-2025	$1.1656	94	$1.1470	$1.1799
23-03-2025	$1.1423	93	$1.1273	$1.1800
22-03-2025	$1.1335	98	$1.1279	$1.1458
21-03-2025	$1.1260	98	$1.1159	$1.1865

Download full ADA price history

View ADA price feed