Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$1.0981	95	$1.0700	$1.1264
12-10-2025	$1.0067	99	$0.9965	$1.0310
11-10-2025	$1.0162	98	$1.0063	$1.1473
10-10-2025	$1.2480	99	$1.2355	$1.2508
09-10-2025	$1.2384	98	$1.2192	$1.2581
08-10-2025	$1.2510	99	$1.2351	$1.2815
07-10-2025	$1.3094	96	$1.2875	$1.3205
06-10-2025	$1.2909	97	$1.2698	$1.3241
05-10-2025	$1.3018	94	$1.2895	$1.3227
04-10-2025	$1.2743	98	$1.2681	$1.3038
03-10-2025	$1.2971	98	$1.2865	$1.3042
02-10-2025	$1.2975	97	$1.2840	$1.3081
01-10-2025	$1.2597	97	$1.2053	$1.2668
30-09-2025	$1.1969	98	$1.1800	$1.2111
29-09-2025	$1.2276	95	$1.2012	$1.2388
28-09-2025	$1.1838	98	$1.1645	$1.1900
27-09-2025	$1.1976	98	$1.1891	$1.2171
26-09-2025	$1.1878	96	$1.1633	$1.1971
25-09-2025	$1.1949	95	$1.1708	$1.2144
24-09-2025	$1.2456	98	$1.2245	$1.2679
23-09-2025	$1.2482	99	$1.2422	$1.2790
22-09-2025	$1.2627	99	$1.2344	$1.3422
21-09-2025	$1.3523	98	$1.3357	$1.3701
20-09-2025	$1.3626	98	$1.3440	$1.3791
19-09-2025	$1.3657	96	$1.3511	$1.3870
18-09-2025	$1.3803	99	$1.3613	$1.3890
17-09-2025	$1.3077	99	$1.3004	$1.3318
16-09-2025	$1.3028	98	$1.2917	$1.3255
15-09-2025	$1.3002	97	$1.2828	$1.3304
14-09-2025	$1.3355	100	$1.3344	$1.4044
13-09-2025	$1.4071	98	$1.3877	$1.4411
12-09-2025	$1.3369	99	$1.3305	$1.3613
11-09-2025	$1.3244	98	$1.3150	$1.3626
10-09-2025	$1.3483	99	$1.3206	$1.3519
09-09-2025	$1.3426	98	$1.3316	$1.3519
08-09-2025	$1.2972	98	$1.2671	$1.3141
07-09-2025	$1.2704	99	$1.2533	$1.2821
06-09-2025	$1.2596	98	$1.2517	$1.2700
05-09-2025	$1.2845	98	$1.2562	$1.2932
04-09-2025	$1.2522	98	$1.2490	$1.2733
03-09-2025	$1.2801	97	$1.2669	$1.2909
02-09-2025	$1.2654	98	$1.2363	$1.2740
01-09-2025	$1.2512	97	$1.2451	$1.2917
31-08-2025	$1.2603	99	$1.2520	$1.2838
30-08-2025	$1.2455	99	$1.2344	$1.2897
29-08-2025	$1.2661	96	$1.2524	$1.3460
28-08-2025	$1.3328	98	$1.3250	$1.3717
27-08-2025	$1.3324	99	$1.3215	$1.3786
26-08-2025	$1.3046	98	$1.2840	$1.3651
25-08-2025	$1.3315	98	$1.3195	$1.4277
24-08-2025	$1.3818	98	$1.3641	$1.3951
23-08-2025	$1.3974	98	$1.3911	$1.4353
22-08-2025	$1.3210	89	$1.2803	$1.3652
21-08-2025	$1.3634	95	$1.3469	$1.3856
20-08-2025	$1.3206	99	$1.3044	$1.3464
19-08-2025	$1.4272	98	$1.4167	$1.4946
18-08-2025	$1.3935	97	$1.3701	$1.4697
17-08-2025	$1.4984	99	$1.4370	$1.5166
16-08-2025	$1.4039	96	$1.3897	$1.4986
15-08-2025	$1.4556	95	$1.4288	$1.4971
14-08-2025	$1.4277	91	$1.3749	$1.5316
13-08-2025	$1.3386	98	$1.3001	$1.3552
12-08-2025	$1.2135	99	$1.1784	$1.2233
11-08-2025	$1.2181	98	$1.2028	$1.2542
10-08-2025	$1.2119	96	$1.1983	$1.2367
09-08-2025	$1.2343	96	$1.2273	$1.2579
08-08-2025	$1.2189	96	$1.2030	$1.2382
07-08-2025	$1.1776	99	$1.1324	$1.1848
06-08-2025	$1.1159	98	$1.1051	$1.1633
05-08-2025	$1.1513	99	$1.1383	$1.1762
04-08-2025	$1.1537	96	$1.1377	$1.1641
03-08-2025	$1.1256	98	$1.1192	$1.1623
02-08-2025	$1.1066	99	$1.0960	$1.1250
01-08-2025	$1.1040	98	$1.0895	$1.2400
31-07-2025	$1.1954	96	$1.1822	$1.2372
30-07-2025	$1.1843	96	$1.1624	$1.2075
29-07-2025	$1.2264	94	$1.2105	$1.2536
28-07-2025	$1.2657	93	$1.2534	$1.2982
27-07-2025	$1.2571	96	$1.2439	$1.2683
26-07-2025	$1.2635	97	$1.2400	$1.2711
25-07-2025	$1.2255	97	$1.1979	$1.2514
24-07-2025	$1.2262	98	$1.1938	$1.2400
23-07-2025	$1.2486	97	$1.2369	$1.3731
22-07-2025	$1.3345	96	$1.3107	$1.3834
21-07-2025	$1.4106	98	$1.3478	$1.4247
20-07-2025	$1.3303	96	$1.2921	$1.3428
19-07-2025	$1.2667	99	$1.2497	$1.2813
18-07-2025	$1.3134	99	$1.2854	$1.3420
17-07-2025	$1.2312	99	$1.1805	$1.2765
16-07-2025	$1.1575	97	$1.1377	$1.1660

Download full ADA price history

View ADA price feed