Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2026	$0.2290	92	$0.2257	$0.2334
16-07-2026	$0.2338	99	$0.2308	$0.2391
15-07-2026	$0.2383	96	$0.2304	$0.2443
14-07-2026	$0.2345	94	$0.2274	$0.2422
13-07-2026	$0.2333	94	$0.2290	$0.2375
12-07-2026	$0.2396	89	$0.2340	$0.2463
11-07-2026	$0.2411	98	$0.2399	$0.2422
10-07-2026	$0.2429	98	$0.2400	$0.2494
09-07-2026	$0.2458	93	$0.2395	$0.2499
08-07-2026	$0.2396	98	$0.2375	$0.2758
07-07-2026	$0.2571	97	$0.2552	$0.2700
06-07-2026	$0.2610	94	$0.2584	$0.2700
05-07-2026	$0.2716	98	$0.2682	$0.2793
04-07-2026	$0.2550	96	$0.2527	$0.2576
03-07-2026	$0.2450	99	$0.2355	$0.2462
02-07-2026	$0.2320	98	$0.2236	$0.2327
01-07-2026	$0.2220	88	$0.2161	$0.2286
30-06-2026	$0.2067	97	$0.2053	$0.2146
29-06-2026	$0.2114	92	$0.2080	$0.2158
28-06-2026	$0.2093	99	$0.2090	$0.2135
27-06-2026	$0.2150	94	$0.2125	$0.2176
26-06-2026	$0.2099	91	$0.2066	$0.2179
25-06-2026	$0.2031	94	$0.2003	$0.2181
24-06-2026	$0.2102	100	$0.2100	$0.2212
23-06-2026	$0.2244	79	$0.2171	$0.2383
22-06-2026	$0.2322	97	$0.2292	$0.2390
21-06-2026	$0.2308	99	$0.2288	$0.2392
20-06-2026	$0.2328	99	$0.2300	$0.2392
19-06-2026	$0.2319	90	$0.2261	$0.2493
18-06-2026	$0.2353	96	$0.2339	$0.2513
17-06-2026	$0.2388	99	$0.2357	$0.2449
16-06-2026	$0.2524	95	$0.2506	$0.2560
15-06-2026	$0.2651	87	$0.2506	$0.2718
14-06-2026	$0.2378	96	$0.2363	$0.2470
13-06-2026	$0.2462	99	$0.2440	$0.2487
12-06-2026	$0.2401	99	$0.2394	$0.2445
11-06-2026	$0.2378	97	$0.2324	$0.2400
10-06-2026	$0.2401	79	$0.2270	$0.2539
09-06-2026	$0.2376	97	$0.2357	$0.2440
08-06-2026	$0.2365	99	$0.2297	$0.2640
07-06-2026	$0.2299	99	$0.2292	$0.2484
06-06-2026	$0.2370	69	$0.2193	$0.2590
05-06-2026	$0.2300	92	$0.2228	$0.2352
04-06-2026	$0.2659	98	$0.2602	$0.2836
03-06-2026	$0.3020	98	$0.3000	$0.3148
02-06-2026	$0.3112	97	$0.3100	$0.3181
01-06-2026	$0.3194	99	$0.3190	$0.3263
31-05-2026	$0.3303	98	$0.3287	$0.3335
30-05-2026	$0.3283	98	$0.3241	$0.3299
29-05-2026	$0.3250	97	$0.3224	$0.3309
28-05-2026	$0.3278	92	$0.3206	$0.3349
27-05-2026	$0.3357	98	$0.3339	$0.3408
26-05-2026	$0.3400	97	$0.3372	$0.3415
25-05-2026	$0.3427	99	$0.3381	$0.3440
24-05-2026	$0.3439	99	$0.3423	$0.3598
23-05-2026	$0.3354	94	$0.3309	$0.3400
22-05-2026	$0.3536	96	$0.3505	$0.3600
21-05-2026	$0.3487	92	$0.3435	$0.3595
20-05-2026	$0.3517	96	$0.3497	$0.3550
19-05-2026	$0.3522	96	$0.3474	$0.3557
18-05-2026	$0.3487	97	$0.3469	$0.3557
17-05-2026	$0.3574	96	$0.3542	$0.3658
16-05-2026	$0.3601	92	$0.3524	$0.3675
15-05-2026	$0.3716	84	$0.3587	$0.3890
14-05-2026	$0.3660	95	$0.3610	$0.3690
13-05-2026	$0.3686	96	$0.3657	$0.3844
12-05-2026	$0.3815	97	$0.3787	$0.3862
11-05-2026	$0.3882	95	$0.3806	$0.3932
10-05-2026	$0.3779	99	$0.3730	$0.3830
09-05-2026	$0.3784	98	$0.3728	$0.3827
08-05-2026	$0.3646	99	$0.3618	$0.3688
07-05-2026	$0.3713	96	$0.3670	$0.3744
06-05-2026	$0.3719	94	$0.3600	$0.3789
05-05-2026	$0.3592	99	$0.3555	$0.3661
04-05-2026	$0.3492	94	$0.3450	$0.3546
03-05-2026	$0.3472	99	$0.3447	$0.3478
02-05-2026	$0.3449	98	$0.3434	$0.3460
01-05-2026	$0.3461	98	$0.3424	$0.3475
30-04-2026	$0.3434	99	$0.3430	$0.3470
29-04-2026	$0.3481	98	$0.3465	$0.3544
28-04-2026	$0.3461	95	$0.3429	$0.3538
27-04-2026	$0.3452	99	$0.3423	$0.3556
26-04-2026	$0.3552	97	$0.3495	$0.3573
25-04-2026	$0.3543	99	$0.3487	$0.3580
24-04-2026	$0.3610	86	$0.3486	$0.3741
23-04-2026	$0.3473	97	$0.3442	$0.3566
22-04-2026	$0.3575	99	$0.3552	$0.3594
21-04-2026	$0.3495	98	$0.3459	$0.3517
20-04-2026	$0.3461	96	$0.3400	$0.3495
19-04-2026	$0.3468	94	$0.3418	$0.3576

Download full ADA price history

View ADA price feed