Historical ADA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-07-2025 $1.2312 99 $1.1805 $1.2765
16-07-2025 $1.1575 97 $1.1377 $1.1660
15-07-2025 $1.1231 99 $1.0885 $1.1275
14-07-2025 $1.1535 99 $1.1046 $1.1647
13-07-2025 $1.1241 98 $1.0976 $1.1347
12-07-2025 $1.0698 94 $1.0521 $1.1153
11-07-2025 $1.1355 92 $1.0300 $1.1529
10-07-2025 $0.9553 97 $0.9373 $0.9800
09-07-2025 $0.9377 98 $0.8993 $0.9500
08-07-2025 $0.8929 96 $0.8705 $0.8974
07-07-2025 $0.8999 97 $0.8845 $0.9072
06-07-2025 $0.8871 95 $0.8693 $0.8954
05-07-2025 $0.8792 97 $0.8691 $0.8900
04-07-2025 $0.8873 90 $0.8695 $0.9117
03-07-2025 $0.9191 95 $0.9034 $0.9382
02-07-2025 $0.8586 95 $0.8348 $0.8723
01-07-2025 $0.8510 86 $0.8341 $0.8924
30-06-2025 $0.8568 96 $0.8512 $0.8686
29-06-2025 $0.8637 98 $0.8570 $0.8748
28-06-2025 $0.8569 98 $0.8514 $0.8700
27-06-2025 $0.8449 98 $0.8402 $0.8576
26-06-2025 $0.8472 99 $0.8446 $0.8799
25-06-2025 $0.8968 98 $0.8848 $0.9004
24-06-2025 $0.8989 99 $0.8900 $0.9171
23-06-2025 $0.8622 98 $0.8480 $0.8900
22-06-2025 $0.8284 97 $0.8191 $0.9425
21-06-2025 $0.8986 98 $0.8927 $0.9364
20-06-2025 $0.9273 98 $0.9200 $0.9364
19-06-2025 $0.9240 98 $0.9207 $0.9351
18-06-2025 $0.9201 98 $0.9125 $1.0527
17-06-2025 $0.9563 96 $0.9500 $1.0123
16-06-2025 $0.9921 95 $0.9809 $1.0079
15-06-2025 $0.9776 95 $0.9605 $0.9956
14-06-2025 $0.9864 96 $0.9800 $1.0400
13-06-2025 $0.9952 97 $0.9750 $1.0097
12-06-2025 $1.0530 98 $1.0266 $1.0867
11-06-2025 $1.1044 99 $1.0763 $1.1192
10-06-2025 $1.0778 96 $1.0381 $1.0939
09-06-2025 $1.0301 95 $1.0094 $1.0688
08-06-2025 $1.0423 97 $1.0063 $1.0487
07-06-2025 $1.0315 99 $1.0261 $1.0374
06-06-2025 $1.0255 98 $0.9862 $1.0669
05-06-2025 $1.0440 98 $1.0391 $1.0781
04-06-2025 $1.0628 95 $1.0548 $1.0987
03-06-2025 $1.0778 97 $1.0662 $1.0949
02-06-2025 $1.0423 93 $1.0242 $1.0659
01-06-2025 $1.0495 90 $1.0103 $1.0781
31-05-2025 $1.0587 96 $1.0323 $1.0771
30-05-2025 $1.0976 98 $1.0879 $1.1468
29-05-2025 $1.1612 98 $1.1566 $1.1958
28-05-2025 $1.1730 98 $1.1586 $1.1882
27-05-2025 $1.1927 98 $1.1832 $1.2025
26-05-2025 $1.1858 95 $1.1719 $1.2000
25-05-2025 $1.1496 95 $1.1236 $1.1598
24-05-2025 $1.1727 96 $1.1637 $1.2075
23-05-2025 $1.2127 95 $1.1856 $1.2891
22-05-2025 $1.2490 98 $1.2251 $1.2673
21-05-2025 $1.1746 97 $1.1585 $1.1987
20-05-2025 $1.1359 99 $1.1302 $1.1677
19-05-2025 $1.1362 96 $1.1147 $1.1956
18-05-2025 $1.1909 97 $1.1659 $1.2422
17-05-2025 $1.1752 90 $1.1564 $1.2270
16-05-2025 $1.2249 97 $1.1900 $1.2406
15-05-2025 $1.1887 98 $1.1801 $1.2320
14-05-2025 $1.2709 95 $1.2366 $1.2884
13-05-2025 $1.2588 94 $1.2277 $1.2887
12-05-2025 $1.3320 88 $1.2731 $1.3750
11-05-2025 $1.2374 97 $1.2256 $1.2598
10-05-2025 $1.2589 97 $1.2051 $1.2662
09-05-2025 $1.2401 97 $1.2023 $1.2711
08-05-2025 $1.1254 97 $1.1034 $1.1343
07-05-2025 $1.0420 99 $1.0380 $1.0693
06-05-2025 $0.9991 99 $0.9953 $1.0558
05-05-2025 $1.0175 97 $1.0116 $1.0761
04-05-2025 $1.0668 98 $1.0615 $1.1200
03-05-2025 $1.0965 95 $1.0797 $1.1041
02-05-2025 $1.1004 98 $1.0904 $1.1140
01-05-2025 $1.0992 96 $1.0809 $1.1183
30-04-2025 $1.0520 97 $1.0482 $1.1223
29-04-2025 $1.1094 99 $1.0987 $1.1224
28-04-2025 $1.1099 96 $1.1020 $1.1433
27-04-2025 $1.0985 98 $1.0831 $1.1165
26-04-2025 $1.1103 94 $1.0994 $1.1499
25-04-2025 $1.1149 99 $1.1118 $1.1415
24-04-2025 $1.0925 97 $1.0525 $1.1010
23-04-2025 $1.1006 95 $1.0809 $1.1160
22-04-2025 $1.0158 98 $0.9871 $1.0188
21-04-2025 $0.9980 97 $0.9929 $1.0104
20-04-2025 $0.9678 99 $0.9616 $0.9820
19-04-2025 $0.9863 98 $0.9816 $0.9945

Download full ADA price history

View ADA price feed