Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.3841	99	$0.3821	$0.3906
01-03-2026	$0.3913	99	$0.3900	$0.4031
28-02-2026	$0.3718	100	$0.3649	$0.4055
27-02-2026	$0.3976	97	$0.3958	$0.4156
26-02-2026	$0.4096	95	$0.4000	$0.4179
25-02-2026	$0.3928	93	$0.3709	$0.3998
24-02-2026	$0.3744	83	$0.3628	$0.3956
23-02-2026	$0.3808	89	$0.3707	$0.3953
22-02-2026	$0.3871	96	$0.3843	$0.3965
21-02-2026	$0.4065	91	$0.3846	$0.4163
20-02-2026	$0.3937	97	$0.3880	$0.4137
19-02-2026	$0.3877	99	$0.3863	$0.4000
18-02-2026	$0.4027	94	$0.3972	$0.4298
17-02-2026	$0.4026	93	$0.3960	$0.4281
16-02-2026	$0.4050	86	$0.3921	$0.4282
15-02-2026	$0.4068	92	$0.4007	$0.4300
14-02-2026	$0.3983	94	$0.3881	$0.4026
13-02-2026	$0.3744	98	$0.3692	$0.3777
12-02-2026	$0.3734	99	$0.3649	$0.3799
11-02-2026	$0.3647	87	$0.3548	$0.3779
10-02-2026	$0.3728	98	$0.3713	$0.3779
09-02-2026	$0.3766	97	$0.3678	$0.3944
08-02-2026	$0.3960	92	$0.3851	$0.4129
07-02-2026	$0.3972	85	$0.3749	$0.4137
06-02-2026	$0.3797	90	$0.3586	$0.3917
05-02-2026	$0.3892	99	$0.3846	$0.4159
04-02-2026	$0.4224	98	$0.4208	$0.4339
03-02-2026	$0.4363	83	$0.4200	$0.4658
02-02-2026	$0.4467	68	$0.3987	$0.4902
01-02-2026	$0.4231	97	$0.4188	$0.4698
31-01-2026	$0.4457	98	$0.4437	$0.4534
30-01-2026	$0.4626	98	$0.4562	$0.4730
29-01-2026	$0.4907	98	$0.4886	$0.4975
28-01-2026	$0.5172	98	$0.5070	$0.5522
27-01-2026	$0.5057	98	$0.5030	$0.5100
26-01-2026	$0.5110	85	$0.4977	$0.5325
25-01-2026	$0.5185	95	$0.5123	$0.5319
24-01-2026	$0.5345	83	$0.5201	$0.5700
23-01-2026	$0.5269	97	$0.5221	$0.5341
22-01-2026	$0.5364	97	$0.5334	$0.5412
21-01-2026	$0.5265	93	$0.5170	$0.5485
20-01-2026	$0.5321	98	$0.5291	$0.5692
19-01-2026	$0.5514	96	$0.5380	$0.5580
18-01-2026	$0.5881	99	$0.5858	$0.6376
17-01-2026	$0.5905	99	$0.5888	$0.5934
16-01-2026	$0.5885	97	$0.5801	$0.6247
15-01-2026	$0.6079	98	$0.6010	$0.6266
14-01-2026	$0.6234	99	$0.6198	$0.6390
13-01-2026	$0.5887	96	$0.5810	$0.5962
12-01-2026	$0.5794	94	$0.5735	$0.5951
11-01-2026	$0.5881	98	$0.5830	$0.5924
10-01-2026	$0.5873	97	$0.5732	$0.5915
09-01-2026	$0.5824	97	$0.5792	$0.5971
08-01-2026	$0.5860	92	$0.5782	$0.6450
07-01-2026	$0.6158	91	$0.6081	$0.6364
06-01-2026	$0.6282	98	$0.6162	$0.6336
05-01-2026	$0.5994	96	$0.5915	$0.6039
04-01-2026	$0.6031	97	$0.5883	$0.6078
03-01-2026	$0.5780	95	$0.5659	$0.5950
02-01-2026	$0.5440	99	$0.5275	$0.5484
01-01-2026	$0.5119	96	$0.5028	$0.5230
31-12-2025	$0.5231	99	$0.5210	$0.5383
30-12-2025	$0.5283	97	$0.5224	$0.5500
29-12-2025	$0.5466	99	$0.5420	$0.5650
28-12-2025	$0.5530	97	$0.5496	$0.5598
27-12-2025	$0.5318	97	$0.5228	$0.5347
26-12-2025	$0.5322	99	$0.5233	$0.5344
25-12-2025	$0.5253	98	$0.5218	$0.5489
24-12-2025	$0.5363	98	$0.5286	$0.5400
23-12-2025	$0.5465	96	$0.5424	$0.5553
22-12-2025	$0.5630	98	$0.5504	$0.5656
21-12-2025	$0.5588	97	$0.5522	$0.5651
20-12-2025	$0.5714	94	$0.5628	$0.5800
19-12-2025	$0.5569	96	$0.5465	$0.5631
18-12-2025	$0.5544	99	$0.5414	$0.5607
17-12-2025	$0.5759	99	$0.5702	$0.5913
16-12-2025	$0.5870	94	$0.5707	$0.5974
15-12-2025	$0.6070	96	$0.6027	$0.6142
14-12-2025	$0.6065	97	$0.6000	$0.6788
13-12-2025	$0.6302	85	$0.6157	$0.6600
12-12-2025	$0.6403	100	$0.6317	$0.6589
11-12-2025	$0.6336	91	$0.6233	$0.6870
10-12-2025	$0.6952	95	$0.6850	$0.7125
09-12-2025	$0.6630	88	$0.6360	$0.6744
08-12-2025	$0.6552	95	$0.6298	$0.6642
07-12-2025	$0.6293	98	$0.6247	$0.6506
06-12-2025	$0.6251	98	$0.6170	$0.6516
05-12-2025	$0.6502	98	$0.6463	$0.6736
04-12-2025	$0.6774	97	$0.6727	$0.6854
03-12-2025	$0.6616	98	$0.6596	$0.6790

Download full ADA price history

View ADA price feed