Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$1.1004	98	$1.0904	$1.1140
01-05-2025	$1.0992	96	$1.0809	$1.1183
30-04-2025	$1.0520	97	$1.0482	$1.1223
29-04-2025	$1.1094	99	$1.0987	$1.1224
28-04-2025	$1.1099	96	$1.1020	$1.1433
27-04-2025	$1.0985	98	$1.0831	$1.1165
26-04-2025	$1.1103	94	$1.0994	$1.1499
25-04-2025	$1.1149	99	$1.1118	$1.1415
24-04-2025	$1.0925	97	$1.0525	$1.1010
23-04-2025	$1.1006	95	$1.0809	$1.1160
22-04-2025	$1.0158	98	$0.9871	$1.0188
21-04-2025	$0.9980	97	$0.9929	$1.0104
20-04-2025	$0.9678	99	$0.9616	$0.9820
19-04-2025	$0.9863	98	$0.9816	$0.9945
18-04-2025	$0.9709	99	$0.9617	$0.9735
17-04-2025	$0.9769	94	$0.9554	$0.9975
16-04-2025	$0.9488	99	$0.9456	$1.0000
15-04-2025	$1.0021	96	$0.9940	$1.0260
14-04-2025	$1.0262	98	$1.0026	$1.0478
13-04-2025	$1.0218	97	$1.0149	$1.0679
12-04-2025	$1.0294	94	$0.9973	$1.0402
11-04-2025	$1.0016	99	$0.9917	$1.0274
10-04-2025	$0.9948	97	$0.9881	$1.0223
09-04-2025	$0.9451	91	$0.9244	$0.9644
08-04-2025	$1.0117	97	$0.9533	$1.0200
07-04-2025	$0.9476	89	$0.8634	$0.9800
06-04-2025	$1.0320	95	$1.0186	$1.0626
05-04-2025	$1.0842	98	$1.0546	$1.0936
04-04-2025	$1.0455	98	$1.0288	$1.0719
03-04-2025	$0.9795	96	$0.9738	$1.0382
02-04-2025	$1.0811	93	$1.0401	$1.0978
01-04-2025	$1.0795	97	$1.0674	$1.0976
31-03-2025	$1.0319	94	$1.0074	$1.1300
30-03-2025	$1.0818	94	$1.0709	$1.1710
29-03-2025	$1.0664	97	$1.0474	$1.1736
28-03-2025	$1.1164	97	$1.1050	$1.1400
27-03-2025	$1.1595	99	$1.1564	$1.1886
26-03-2025	$1.2218	98	$1.1743	$1.2271
25-03-2025	$1.1877	98	$1.1693	$1.2251
24-03-2025	$1.1656	94	$1.1470	$1.1799
23-03-2025	$1.1423	93	$1.1273	$1.1800
22-03-2025	$1.1335	98	$1.1279	$1.1458
21-03-2025	$1.1260	98	$1.1159	$1.1865
20-03-2025	$1.1682	95	$1.1495	$1.1934
19-03-2025	$1.1464	93	$1.1155	$1.1762
18-03-2025	$1.1260	81	$1.0933	$1.1944
17-03-2025	$1.1454	94	$1.1136	$1.1642
16-03-2025	$1.1304	89	$1.1075	$1.1752
15-03-2025	$1.1817	98	$1.1575	$1.1888
14-03-2025	$1.1436	98	$1.1255	$1.1716
13-03-2025	$1.1539	100	$1.1298	$1.1915
12-03-2025	$1.2066	96	$1.1453	$1.2130
11-03-2025	$1.1485	96	$1.1387	$1.1798
10-03-2025	$1.2016	89	$1.1603	$1.2499
09-03-2025	$1.2367	98	$1.2221	$1.4097
08-03-2025	$1.2857	96	$1.2626	$1.4230
07-03-2025	$1.3794	98	$1.3709	$1.5212
06-03-2025	$1.4738	98	$1.4618	$1.5559
05-03-2025	$1.5839	96	$1.4801	$1.6346
04-03-2025	$1.3009	95	$1.2854	$1.4786
03-03-2025	$1.5876	97	$1.4900	$1.6748
02-03-2025	$1.0648	99	$1.0559	$1.0779
01-03-2025	$1.0257	98	$1.0135	$1.0534
28-02-2025	$0.9651	98	$0.9300	$0.9996
27-02-2025	$1.0766	93	$1.0526	$1.0989
26-02-2025	$1.0693	96	$1.0553	$1.0969
25-02-2025	$1.0711	79	$0.9993	$1.1528
24-02-2025	$1.1571	97	$1.1424	$1.2096
23-02-2025	$1.2248	96	$1.1980	$1.2380
22-02-2025	$1.2094	98	$1.1940	$1.2229
21-02-2025	$1.2599	98	$1.2302	$1.2725
20-02-2025	$1.2419	97	$1.2245	$1.2525
19-02-2025	$1.2019	96	$1.1664	$1.2452
18-02-2025	$1.2360	96	$1.2015	$1.2595
17-02-2025	$1.2704	96	$1.2383	$1.2789
16-02-2025	$1.2335	98	$1.2177	$1.2685
15-02-2025	$1.2531	99	$1.2464	$1.2750
14-02-2025	$1.2715	97	$1.2593	$1.3044
13-02-2025	$1.2495	95	$1.2272	$1.2740
12-02-2025	$1.2559	97	$1.2041	$1.2723
11-02-2025	$1.2929	98	$1.2549	$1.3163
10-02-2025	$1.1218	93	$1.0991	$1.1385
09-02-2025	$1.1142	98	$1.1061	$1.1355
08-02-2025	$1.1003	98	$1.0946	$1.1758
07-02-2025	$1.1678	99	$1.1279	$1.1996
06-02-2025	$1.1918	97	$1.1816	$1.2300
05-02-2025	$1.2249	97	$1.1897	$1.2348
04-02-2025	$1.2203	95	$1.1600	$1.3000
03-02-2025	$1.1622	97	$1.1011	$1.4700
02-02-2025	$1.3874	99	$1.3850	$1.4500

Download full ADA price history

View ADA price feed