Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.3366	96	$0.3250	$0.3479
12-10-2026	$0.3614	99	$0.3581	$0.3641
11-10-2026	$0.3549	100	$0.3545	$0.3680
10-10-2026	$0.3701	93	$0.3618	$0.3778
09-10-2026	$0.3453	94	$0.3350	$0.3584
08-10-2026	$0.3550	99	$0.3539	$0.3662
07-10-2026	$0.3690	91	$0.3630	$0.3980
06-10-2026	$0.3989	99	$0.3836	$0.4042
05-10-2026	$0.3943	99	$0.3881	$0.3952
04-10-2026	$0.3524	98	$0.3500	$0.3534
03-10-2026	$0.3524	99	$0.3457	$0.3594
02-10-2026	$0.3687	98	$0.3585	$0.3718
01-10-2026	$0.3566	98	$0.3540	$0.3658
30-09-2026	$0.3585	95	$0.3477	$0.3725
29-09-2026	$0.3606	99	$0.3401	$0.3650
28-09-2026	$0.3566	93	$0.3457	$0.3624
27-09-2026	$0.3650	99	$0.3606	$0.3688
26-09-2026	$0.3662	97	$0.3571	$0.3733
25-09-2026	$0.3638	98	$0.3530	$0.3697
24-09-2026	$0.3434	99	$0.3315	$0.3463
23-09-2026	$0.3581	97	$0.3492	$0.3700
22-09-2026	$0.3519	97	$0.3424	$0.3550
14-09-2026	$0.2956	95	$0.2863	$0.2991
13-09-2026	$0.2885	98	$0.2837	$0.2913
12-09-2026	$0.2929	97	$0.2900	$0.2954
11-09-2026	$0.2889	95	$0.2819	$0.2957
10-09-2026	$0.2918	96	$0.2900	$0.3061
09-09-2026	$0.3050	99	$0.3036	$0.3091
08-09-2026	$0.3014	97	$0.2996	$0.3078
07-09-2026	$0.3087	94	$0.3000	$0.3115
06-09-2026	$0.3079	95	$0.3045	$0.3112
05-09-2026	$0.2971	98	$0.2925	$0.2980
04-09-2026	$0.3009	96	$0.2989	$0.3100
03-09-2026	$0.2893	94	$0.2859	$0.2935
02-09-2026	$0.2744	96	$0.2713	$0.2808
01-09-2026	$0.2761	97	$0.2748	$0.2858
31-08-2026	$0.2755	93	$0.2714	$0.2799
30-08-2026	$0.2852	97	$0.2800	$0.2871
29-08-2026	$0.2803	99	$0.2779	$0.2832
21-08-2026	$0.3031	98	$0.2756	$0.3065
20-08-2026	$0.2718	99	$0.2575	$0.2860
19-08-2026	$0.2450	97	$0.2430	$0.2486
18-08-2026	$0.2453	97	$0.2427	$0.2469
17-08-2026	$0.2431	98	$0.2419	$0.2500
16-08-2026	$0.2511	96	$0.2470	$0.2572
15-08-2026	$0.2546	95	$0.2528	$0.2580
14-08-2026	$0.2539	99	$0.2532	$0.2590
13-08-2026	$0.2619	98	$0.2604	$0.2700
12-08-2026	$0.2599	98	$0.2589	$0.2677
11-08-2026	$0.2657	99	$0.2650	$0.2720
10-08-2026	$0.2798	94	$0.2769	$0.2893
09-08-2026	$0.2800	95	$0.2773	$0.2841
08-08-2026	$0.2838	97	$0.2742	$0.2937
07-08-2026	$0.2874	89	$0.2825	$0.2956
06-08-2026	$0.2736	99	$0.2660	$0.2740
05-08-2026	$0.2726	93	$0.2694	$0.2807
04-08-2026	$0.2749	98	$0.2740	$0.2840
03-08-2026	$0.2734	96	$0.2592	$0.2750
02-08-2026	$0.2679	97	$0.2540	$0.2731
01-08-2026	$0.2483	96	$0.2430	$0.2500
31-07-2026	$0.2398	93	$0.2361	$0.2437
30-07-2026	$0.2350	95	$0.2307	$0.2450
29-07-2026	$0.2371	97	$0.2350	$0.2409
28-07-2026	$0.2308	83	$0.2241	$0.2414
27-07-2026	$0.2347	98	$0.2340	$0.2390
26-07-2026	$0.2361	94	$0.2331	$0.2392
25-07-2026	$0.2355	95	$0.2305	$0.2431
24-07-2026	$0.2399	95	$0.2380	$0.2500
23-07-2026	$0.2463	99	$0.2420	$0.2504
22-07-2026	$0.2494	98	$0.2432	$0.2501
21-07-2026	$0.2531	91	$0.2463	$0.2592
20-07-2026	$0.2359	91	$0.2300	$0.2415
19-07-2026	$0.2379	97	$0.2362	$0.2396
18-07-2026	$0.2386	98	$0.2371	$0.2401
17-07-2026	$0.2290	92	$0.2257	$0.2334
16-07-2026	$0.2338	99	$0.2308	$0.2391

Download full ADA price history

View ADA price feed