Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.6319	97	$0.6063	$0.6373
25-07-2024	$0.6024	96	$0.5962	$0.6394
24-07-2024	$0.6304	96	$0.6188	$0.6429
23-07-2024	$0.6327	98	$0.6284	$0.6476
22-07-2024	$0.6554	97	$0.6465	$0.6697
21-07-2024	$0.6460	97	$0.6407	$0.6500
20-07-2024	$0.6450	99	$0.6423	$0.6647
19-07-2024	$0.6407	86	$0.6201	$0.6798
18-07-2024	$0.6503	97	$0.6476	$0.6696
17-07-2024	$0.6696	94	$0.6575	$0.6754
16-07-2024	$0.6481	96	$0.6345	$0.6626
15-07-2024	$0.6489	99	$0.6382	$0.6547
14-07-2024	$0.6354	95	$0.6247	$0.6500
13-07-2024	$0.6258	98	$0.6186	$0.6326
12-07-2024	$0.6023	97	$0.5884	$0.6067
11-07-2024	$0.5945	97	$0.5796	$0.5978
10-07-2024	$0.5686	97	$0.5623	$0.5782
09-07-2024	$0.5514	98	$0.5493	$0.5780
08-07-2024	$0.5572	94	$0.5200	$0.5635
07-07-2024	$0.5388	91	$0.5305	$0.5525
06-07-2024	$0.5325	98	$0.5203	$0.5467
05-07-2024	$0.5331	76	$0.4766	$0.6166
04-07-2024	$0.5756	77	$0.5563	$0.6164
03-07-2024	$0.6137	94	$0.6026	$0.6285
02-07-2024	$0.6262	95	$0.6051	$0.6346
01-07-2024	$0.5999	97	$0.5943	$0.6047
30-06-2024	$0.5725	96	$0.5671	$0.5859
29-06-2024	$0.5934	98	$0.5844	$0.6065
28-06-2024	$0.5827	96	$0.5773	$0.5890
27-06-2024	$0.5847	96	$0.5642	$0.5980
26-06-2024	$0.5942	96	$0.5779	$0.6445
25-06-2024	$0.5945	88	$0.5786	$0.6177
24-06-2024	$0.5801	73	$0.5500	$0.6304
23-06-2024	$0.5837	96	$0.5785	$0.6400
22-06-2024	$0.5913	71	$0.5606	$0.6399
21-06-2024	$0.5705	98	$0.5686	$0.6318
20-06-2024	$0.5918	88	$0.5806	$0.6349
19-06-2024	$0.5804	97	$0.5702	$0.6000
18-06-2024	$0.5706	80	$0.5562	$0.6392
17-06-2024	$0.6085	98	$0.6060	$0.6566
16-06-2024	$0.6268	94	$0.6124	$0.6602
15-06-2024	$0.6324	89	$0.6207	$0.6542
14-06-2024	$0.6427	89	$0.6312	$0.6612
13-06-2024	$0.6590	91	$0.6400	$0.6743
12-06-2024	$0.6561	94	$0.6400	$0.6837
11-06-2024	$0.6474	95	$0.6408	$0.6600
10-06-2024	$0.6678	93	$0.6530	$0.6890
09-06-2024	$0.6670	98	$0.6548	$0.7226
08-06-2024	$0.6609	98	$0.6555	$0.6940
07-06-2024	$0.7347	97	$0.6882	$0.7382
06-06-2024	$0.6932	98	$0.6668	$0.6973
05-06-2024	$0.6934	97	$0.6833	$0.6981
04-06-2024	$0.6907	97	$0.6618	$0.6955
03-06-2024	$0.6847	97	$0.6746	$0.6952
02-06-2024	$0.6812	98	$0.6741	$0.6865
01-06-2024	$0.6723	95	$0.6627	$0.6780
31-05-2024	$0.6812	95	$0.6647	$0.7067
30-05-2024	$0.6850	93	$0.6635	$0.7062
29-05-2024	$0.6992	93	$0.6729	$0.7140
28-05-2024	$0.6919	89	$0.6823	$0.7139
27-05-2024	$0.6964	94	$0.6829	$0.7017
26-05-2024	$0.6957	98	$0.6816	$0.7117
25-05-2024	$0.6959	96	$0.6911	$0.7247
24-05-2024	$0.6978	96	$0.6771	$0.7155
23-05-2024	$0.7045	97	$0.6990	$0.7398
22-05-2024	$0.7194	98	$0.7131	$0.7595
21-05-2024	$0.7509	97	$0.7398	$0.7562
20-05-2024	$0.7016	99	$0.6954	$0.7041
19-05-2024	$0.7069	94	$0.7001	$0.7212
18-05-2024	$0.7195	95	$0.7103	$0.7273
17-05-2024	$0.7267	96	$0.7020	$0.7369
16-05-2024	$0.6842	97	$0.6737	$0.6964
15-05-2024	$0.6690	98	$0.6459	$0.6828
14-05-2024	$0.6555	97	$0.6510	$0.6666
13-05-2024	$0.6712	96	$0.6650	$0.6886
12-05-2024	$0.6690	95	$0.6606	$0.6775
11-05-2024	$0.6742	98	$0.6700	$0.6860
10-05-2024	$0.7022	98	$0.6913	$0.7230
09-05-2024	$0.6875	92	$0.6782	$0.7037
08-05-2024	$0.6831	81	$0.6650	$0.7224
07-05-2024	$0.6912	86	$0.6751	$0.7210
06-05-2024	$0.6927	98	$0.6857	$0.7166
05-05-2024	$0.6945	98	$0.6849	$0.7125
04-05-2024	$0.7134	98	$0.7051	$0.7280
03-05-2024	$0.6942	93	$0.6809	$0.7081
02-05-2024	$0.6979	98	$0.6793	$0.7043
01-05-2024	$0.6809	96	$0.6476	$0.7007
30-04-2024	$0.6669	87	$0.6553	$0.7150
29-04-2024	$0.6929	97	$0.6846	$0.6981
28-04-2024	$0.7250	98	$0.7179	$0.7452

Download full ADA price history

View ADA price feed