Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-09-2024	$0.5038	94	$0.4987	$0.5150
10-09-2024	$0.5159	97	$0.5100	$0.5198
09-09-2024	$0.5129	98	$0.5099	$0.5218
08-09-2024	$0.5081	98	$0.4991	$0.5364
07-09-2024	$0.4856	95	$0.4765	$0.4916
06-09-2024	$0.4800	95	$0.4649	$0.4864
05-09-2024	$0.4956	90	$0.4794	$0.5052
04-09-2024	$0.4809	91	$0.4709	$0.4901
03-09-2024	$0.4866	94	$0.4804	$0.5001
02-09-2024	$0.4894	95	$0.4819	$0.5049
01-09-2024	$0.5038	97	$0.4986	$0.5120
31-08-2024	$0.5171	97	$0.5125	$0.5204
30-08-2024	$0.5209	95	$0.5137	$0.5323
29-08-2024	$0.5352	95	$0.5250	$0.5393
28-08-2024	$0.5290	98	$0.5086	$0.5372
27-08-2024	$0.5495	86	$0.5293	$0.5709
26-08-2024	$0.5570	90	$0.5487	$0.5940
25-08-2024	$0.5685	95	$0.5573	$0.5774
24-08-2024	$0.5804	97	$0.5716	$0.5989
23-08-2024	$0.5688	84	$0.5560	$0.5951
22-08-2024	$0.5557	99	$0.5390	$0.5591
21-08-2024	$0.5253	98	$0.5207	$0.5341
20-08-2024	$0.5124	97	$0.5074	$0.5156
19-08-2024	$0.5002	86	$0.4883	$0.5260
18-08-2024	$0.5099	97	$0.5023	$0.5133
17-08-2024	$0.5079	89	$0.4952	$0.5248
16-08-2024	$0.5002	97	$0.4957	$0.5312
15-08-2024	$0.5104	99	$0.5038	$0.5132
14-08-2024	$0.5134	89	$0.5047	$0.5281
13-08-2024	$0.5107	97	$0.5033	$0.5195
12-08-2024	$0.5105	93	$0.5034	$0.5400
11-08-2024	$0.5269	97	$0.5230	$0.5434
10-08-2024	$0.5313	95	$0.5257	$0.5372
09-08-2024	$0.5211	97	$0.5160	$0.5352
08-08-2024	$0.5105	94	$0.5050	$0.5200
07-08-2024	$0.5150	95	$0.5088	$0.5303
06-08-2024	$0.4998	99	$0.4928	$0.5418
05-08-2024	$0.4657	88	$0.4382	$0.5180
04-08-2024	$0.5543	96	$0.5462	$0.5777
03-08-2024	$0.5710	96	$0.5643	$0.5800
02-08-2024	$0.5901	97	$0.5814	$0.5963
01-08-2024	$0.6033	95	$0.5881	$0.6214
31-07-2024	$0.6174	98	$0.6146	$0.6285
30-07-2024	$0.6265	86	$0.6090	$0.6516
29-07-2024	$0.6360	95	$0.6308	$0.6500
28-07-2024	$0.6324	92	$0.6224	$0.6465
27-07-2024	$0.6454	95	$0.6305	$0.6500
26-07-2024	$0.6319	97	$0.6063	$0.6373
25-07-2024	$0.6024	96	$0.5962	$0.6394
24-07-2024	$0.6304	96	$0.6188	$0.6429
23-07-2024	$0.6327	98	$0.6284	$0.6476
22-07-2024	$0.6554	97	$0.6465	$0.6697
21-07-2024	$0.6460	97	$0.6407	$0.6500
20-07-2024	$0.6450	99	$0.6423	$0.6647
19-07-2024	$0.6407	86	$0.6201	$0.6798
18-07-2024	$0.6503	97	$0.6476	$0.6696
17-07-2024	$0.6696	94	$0.6575	$0.6754
16-07-2024	$0.6481	96	$0.6345	$0.6626
15-07-2024	$0.6489	99	$0.6382	$0.6547
14-07-2024	$0.6354	95	$0.6247	$0.6500
13-07-2024	$0.6258	98	$0.6186	$0.6326
12-07-2024	$0.6023	97	$0.5884	$0.6067
11-07-2024	$0.5945	97	$0.5796	$0.5978
10-07-2024	$0.5686	97	$0.5623	$0.5782
09-07-2024	$0.5514	98	$0.5493	$0.5780
08-07-2024	$0.5572	94	$0.5200	$0.5635
07-07-2024	$0.5388	91	$0.5305	$0.5525
06-07-2024	$0.5325	98	$0.5203	$0.5467
05-07-2024	$0.5331	76	$0.4766	$0.6166
04-07-2024	$0.5756	77	$0.5563	$0.6164
03-07-2024	$0.6137	94	$0.6026	$0.6285
02-07-2024	$0.6262	95	$0.6051	$0.6346
01-07-2024	$0.5999	97	$0.5943	$0.6047
30-06-2024	$0.5725	96	$0.5671	$0.5859
29-06-2024	$0.5934	98	$0.5844	$0.6065
28-06-2024	$0.5827	96	$0.5773	$0.5890
27-06-2024	$0.5847	96	$0.5642	$0.5980
26-06-2024	$0.5942	96	$0.5779	$0.6445
25-06-2024	$0.5945	88	$0.5786	$0.6177
24-06-2024	$0.5801	73	$0.5500	$0.6304
23-06-2024	$0.5837	96	$0.5785	$0.6400
22-06-2024	$0.5913	71	$0.5606	$0.6399
21-06-2024	$0.5705	98	$0.5686	$0.6318
20-06-2024	$0.5918	88	$0.5806	$0.6349
19-06-2024	$0.5804	97	$0.5702	$0.6000
18-06-2024	$0.5706	80	$0.5562	$0.6392
17-06-2024	$0.6085	98	$0.6060	$0.6566
16-06-2024	$0.6268	94	$0.6124	$0.6602
15-06-2024	$0.6324	89	$0.6207	$0.6542
14-06-2024	$0.6427	89	$0.6312	$0.6612

Download full ADA price history

View ADA price feed