Historical ADA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.6268 94 $0.6124 $0.6602
15-06-2024 $0.6324 89 $0.6207 $0.6542
14-06-2024 $0.6427 89 $0.6312 $0.6612
13-06-2024 $0.6590 91 $0.6400 $0.6743
12-06-2024 $0.6561 94 $0.6400 $0.6837
11-06-2024 $0.6474 95 $0.6408 $0.6600
10-06-2024 $0.6678 93 $0.6530 $0.6890
09-06-2024 $0.6670 98 $0.6548 $0.7226
08-06-2024 $0.6609 98 $0.6555 $0.6940
07-06-2024 $0.7347 97 $0.6882 $0.7382
06-06-2024 $0.6932 98 $0.6668 $0.6973
05-06-2024 $0.6934 97 $0.6833 $0.6981
04-06-2024 $0.6907 97 $0.6618 $0.6955
03-06-2024 $0.6847 97 $0.6746 $0.6952
02-06-2024 $0.6812 98 $0.6741 $0.6865
01-06-2024 $0.6723 95 $0.6627 $0.6780
31-05-2024 $0.6812 95 $0.6647 $0.7067
30-05-2024 $0.6850 93 $0.6635 $0.7062
29-05-2024 $0.6992 93 $0.6729 $0.7140
28-05-2024 $0.6919 89 $0.6823 $0.7139
27-05-2024 $0.6964 94 $0.6829 $0.7017
26-05-2024 $0.6957 98 $0.6816 $0.7117
25-05-2024 $0.6959 96 $0.6911 $0.7247
24-05-2024 $0.6978 96 $0.6771 $0.7155
23-05-2024 $0.7045 97 $0.6990 $0.7398
22-05-2024 $0.7194 98 $0.7131 $0.7595
21-05-2024 $0.7509 97 $0.7398 $0.7562
20-05-2024 $0.7016 99 $0.6954 $0.7041
19-05-2024 $0.7069 94 $0.7001 $0.7212
18-05-2024 $0.7195 95 $0.7103 $0.7273
17-05-2024 $0.7267 96 $0.7020 $0.7369
16-05-2024 $0.6842 97 $0.6737 $0.6964
15-05-2024 $0.6690 98 $0.6459 $0.6828
14-05-2024 $0.6555 97 $0.6510 $0.6666
13-05-2024 $0.6712 96 $0.6650 $0.6886
12-05-2024 $0.6690 95 $0.6606 $0.6775
11-05-2024 $0.6742 98 $0.6700 $0.6860
10-05-2024 $0.7022 98 $0.6913 $0.7230
09-05-2024 $0.6875 92 $0.6782 $0.7037
08-05-2024 $0.6831 81 $0.6650 $0.7224
07-05-2024 $0.6912 86 $0.6751 $0.7210
06-05-2024 $0.6927 98 $0.6857 $0.7166
05-05-2024 $0.6945 98 $0.6849 $0.7125
04-05-2024 $0.7134 98 $0.7051 $0.7280
03-05-2024 $0.6942 93 $0.6809 $0.7081
02-05-2024 $0.6979 98 $0.6793 $0.7043
01-05-2024 $0.6809 96 $0.6476 $0.7007
30-04-2024 $0.6669 87 $0.6553 $0.7150
29-04-2024 $0.6929 97 $0.6846 $0.6981
28-04-2024 $0.7250 98 $0.7179 $0.7452
27-04-2024 $0.7178 84 $0.6917 $0.7528
26-04-2024 $0.7247 91 $0.7083 $0.7490
25-04-2024 $0.7218 92 $0.7076 $0.7864
24-04-2024 $0.7544 97 $0.7510 $0.7808
23-04-2024 $0.7929 95 $0.7696 $0.8156
22-04-2024 $0.8019 98 $0.7844 $0.8054
21-04-2024 $0.7828 94 $0.7737 $0.8030
20-04-2024 $0.7592 93 $0.7283 $0.7788
19-04-2024 $0.7331 95 $0.7042 $0.7404
18-04-2024 $0.6960 98 $0.6750 $0.7321
17-04-2024 $0.6989 95 $0.6908 $0.7701
16-04-2024 $0.7177 96 $0.7068 $0.7580
15-04-2024 $0.7550 94 $0.7464 $0.7842
14-04-2024 $0.7291 86 $0.7155 $0.8000
13-04-2024 $0.7947 95 $0.7834 $0.8088
12-04-2024 $0.8802 91 $0.8673 $0.9084
11-04-2024 $0.8882 97 $0.8807 $0.9100
10-04-2024 $0.8785 84 $0.8545 $0.9471
09-04-2024 $0.9274 92 $0.9023 $0.9559
08-04-2024 $0.9225 98 $0.8871 $0.9339
07-04-2024 $0.9092 99 $0.8956 $0.9107
06-04-2024 $0.8862 98 $0.8773 $0.8990
05-04-2024 $0.8766 95 $0.8562 $0.8970
04-04-2024 $0.8882 94 $0.8639 $0.9133
03-04-2024 $0.8969 99 $0.8923 $0.9324
02-04-2024 $0.9026 99 $0.8880 $0.9449
01-04-2024 $0.9675 98 $0.9432 $0.9950
31-03-2024 $0.9967 98 $0.9807 $1.0082
30-03-2024 $0.9987 96 $0.9900 $1.0125
29-03-2024 $1.0130 96 $0.9720 $1.0244
28-03-2024 $0.9982 94 $0.9800 $1.0263
27-03-2024 $1.0081 97 $0.9836 $1.0390
26-03-2024 $1.0251 91 $0.9991 $1.0489
25-03-2024 $0.9858 97 $0.9777 $1.0362
24-03-2024 $0.9860 99 $0.9690 $0.9876
23-03-2024 $0.9703 97 $0.9498 $0.9854
22-03-2024 $0.9566 97 $0.9505 $0.9954
21-03-2024 $0.9632 98 $0.9440 $0.9700
20-03-2024 $0.9422 95 $0.8754 $0.9744
19-03-2024 $0.9531 97 $0.9148 $1.1165

Download full ADA price history

View ADA price feed