Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.6942	93	$0.6809	$0.7081
02-05-2024	$0.6979	98	$0.6793	$0.7043
01-05-2024	$0.6809	96	$0.6476	$0.7007
30-04-2024	$0.6669	87	$0.6553	$0.7150
29-04-2024	$0.6929	97	$0.6846	$0.6981
28-04-2024	$0.7250	98	$0.7179	$0.7452
27-04-2024	$0.7178	84	$0.6917	$0.7528
26-04-2024	$0.7247	91	$0.7083	$0.7490
25-04-2024	$0.7218	92	$0.7076	$0.7864
24-04-2024	$0.7544	97	$0.7510	$0.7808
23-04-2024	$0.7929	95	$0.7696	$0.8156
22-04-2024	$0.8019	98	$0.7844	$0.8054
21-04-2024	$0.7828	94	$0.7737	$0.8030
20-04-2024	$0.7592	93	$0.7283	$0.7788
19-04-2024	$0.7331	95	$0.7042	$0.7404
18-04-2024	$0.6960	98	$0.6750	$0.7321
17-04-2024	$0.6989	95	$0.6908	$0.7701
16-04-2024	$0.7177	96	$0.7068	$0.7580
15-04-2024	$0.7550	94	$0.7464	$0.7842
14-04-2024	$0.7291	86	$0.7155	$0.8000
13-04-2024	$0.7947	95	$0.7834	$0.8088
12-04-2024	$0.8802	91	$0.8673	$0.9084
11-04-2024	$0.8882	97	$0.8807	$0.9100
10-04-2024	$0.8785	84	$0.8545	$0.9471
09-04-2024	$0.9274	92	$0.9023	$0.9559
08-04-2024	$0.9225	98	$0.8871	$0.9339
07-04-2024	$0.9092	99	$0.8956	$0.9107
06-04-2024	$0.8862	98	$0.8773	$0.8990
05-04-2024	$0.8766	95	$0.8562	$0.8970
04-04-2024	$0.8882	94	$0.8639	$0.9133
03-04-2024	$0.8969	99	$0.8923	$0.9324
02-04-2024	$0.9026	99	$0.8880	$0.9449
01-04-2024	$0.9675	98	$0.9432	$0.9950
31-03-2024	$0.9967	98	$0.9807	$1.0082
30-03-2024	$0.9987	96	$0.9900	$1.0125
29-03-2024	$1.0130	96	$0.9720	$1.0244
28-03-2024	$0.9982	94	$0.9800	$1.0263
27-03-2024	$1.0081	97	$0.9836	$1.0390
26-03-2024	$1.0251	91	$0.9991	$1.0489
25-03-2024	$0.9858	97	$0.9777	$1.0362
24-03-2024	$0.9860	99	$0.9690	$0.9876
23-03-2024	$0.9703	97	$0.9498	$0.9854
22-03-2024	$0.9566	97	$0.9505	$0.9954
21-03-2024	$0.9632	98	$0.9440	$0.9700
20-03-2024	$0.9422	95	$0.8754	$0.9744
19-03-2024	$0.9531	97	$0.9148	$1.1165
18-03-2024	$1.0408	96	$1.0249	$1.1099
17-03-2024	$1.0267	94	$0.9634	$1.0728
16-03-2024	$1.0834	98	$1.0800	$1.1464
15-03-2024	$1.0901	78	$1.0268	$1.1737
14-03-2024	$1.1969	98	$1.1436	$1.2294
13-03-2024	$1.1544	98	$1.0911	$1.1694
12-03-2024	$1.1235	95	$1.1101	$1.1560
11-03-2024	$1.1241	97	$1.0890	$1.1314
10-03-2024	$1.1002	96	$1.0847	$1.1366
09-03-2024	$1.1037	99	$1.0913	$1.1200
08-03-2024	$1.1011	97	$1.0878	$1.1156
07-03-2024	$1.1124	98	$1.0304	$1.1444
06-03-2024	$1.0902	95	$1.0791	$1.1600
05-03-2024	$1.1990	97	$1.1515	$1.2234
04-03-2024	$1.2038	93	$1.1630	$1.2368
03-03-2024	$1.1239	94	$1.0545	$1.1449
02-03-2024	$1.1376	97	$1.0619	$1.1673
01-03-2024	$1.0593	96	$1.0160	$1.0700
29-02-2024	$1.0670	97	$1.0040	$1.0899
28-02-2024	$0.9696	99	$0.9449	$0.9911
27-02-2024	$0.9575	95	$0.9327	$0.9699
26-02-2024	$0.8896	98	$0.8791	$0.9089
25-02-2024	$0.8958	97	$0.8871	$0.9157
24-02-2024	$0.8982	99	$0.8777	$0.9189
23-02-2024	$0.8865	98	$0.8764	$0.9025
22-02-2024	$0.9126	94	$0.9032	$0.9299
21-02-2024	$0.9019	97	$0.8900	$0.9174
20-02-2024	$0.9558	92	$0.9415	$0.9769
19-02-2024	$0.9601	89	$0.9363	$0.9799
18-02-2024	$0.9719	97	$0.9208	$0.9828
17-02-2024	$0.9029	99	$0.8901	$0.9414
16-02-2024	$0.9334	98	$0.9035	$0.9375
15-02-2024	$0.9123	98	$0.8361	$0.9171
14-02-2024	$0.8869	99	$0.8282	$0.8969
13-02-2024	$0.8448	96	$0.8372	$0.8646
12-02-2024	$0.8265	97	$0.8046	$0.8353
11-02-2024	$0.8411	86	$0.8092	$0.8668
10-02-2024	$0.8186	98	$0.8120	$0.8291
09-02-2024	$0.8310	94	$0.8157	$0.8438
08-02-2024	$0.8164	96	$0.7731	$0.8239
07-02-2024	$0.7363	94	$0.7264	$0.7821
06-02-2024	$0.7619	95	$0.7450	$0.7700
05-02-2024	$0.7732	98	$0.7563	$0.7885
04-02-2024	$0.7787	99	$0.7437	$0.7998

Download full ADA price history

View ADA price feed