Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.5815	78	$0.5600	$0.6199
27-11-2023	$0.5763	96	$0.5690	$0.6100
26-11-2023	$0.5993	99	$0.5914	$0.6180
25-11-2023	$0.5941	91	$0.5791	$0.6018
24-11-2023	$0.6001	92	$0.5841	$0.6147
23-11-2023	$0.5879	97	$0.5801	$0.5937
22-11-2023	$0.5664	99	$0.5427	$0.5828
21-11-2023	$0.5832	93	$0.5685	$0.6150
20-11-2023	$0.6036	96	$0.5774	$0.6117
19-11-2023	$0.5794	91	$0.5659	$0.5890
18-11-2023	$0.5569	98	$0.5398	$0.5623
17-11-2023	$0.5844	76	$0.5600	$0.6248
16-11-2023	$0.6031	98	$0.5870	$0.6312
15-11-2023	$0.5714	95	$0.5464	$0.5787
14-11-2023	$0.5666	98	$0.5590	$0.6100
13-11-2023	$0.5832	95	$0.5646	$0.6249
12-11-2023	$0.6063	99	$0.5900	$0.6249
11-11-2023	$0.6015	95	$0.5466	$0.6180
10-11-2023	$0.5944	96	$0.5804	$0.6000
09-11-2023	$0.5856	96	$0.5670	$0.5951
08-11-2023	$0.5567	96	$0.5499	$0.5628
07-11-2023	$0.5443	96	$0.5364	$0.5898
06-11-2023	$0.5441	97	$0.5198	$0.5488
05-11-2023	$0.5314	98	$0.5102	$0.5356
04-11-2023	$0.5036	97	$0.5001	$0.5098
03-11-2023	$0.4893	96	$0.4850	$0.5066
02-11-2023	$0.4831	98	$0.4687	$0.4880
01-11-2023	$0.4634	87	$0.4501	$0.4815
31-10-2023	$0.4699	98	$0.4649	$0.4816
30-10-2023	$0.4716	98	$0.4585	$0.4746
29-10-2023	$0.4665	95	$0.4598	$0.4729
28-10-2023	$0.4647	94	$0.4594	$0.4729
27-10-2023	$0.4592	90	$0.4450	$0.4729
26-10-2023	$0.4678	97	$0.4570	$0.4730
25-10-2023	$0.4500	89	$0.4313	$0.4647
24-10-2023	$0.4584	98	$0.4362	$0.4609
23-10-2023	$0.4213	98	$0.4150	$0.4299
22-10-2023	$0.4089	96	$0.4001	$0.4219
21-10-2023	$0.4056	95	$0.3971	$0.4094
20-10-2023	$0.3999	92	$0.3944	$0.4089
19-10-2023	$0.3864	97	$0.3815	$0.3900
18-10-2023	$0.3891	94	$0.3825	$0.3948
17-10-2023	$0.3930	98	$0.3893	$0.4390
16-10-2023	$0.3987	97	$0.3958	$0.4099
15-10-2023	$0.3930	98	$0.3911	$0.4380
14-10-2023	$0.3934	98	$0.3863	$0.4109
13-10-2023	$0.3940	95	$0.3863	$0.4394
12-10-2023	$0.3847	97	$0.3811	$0.4099
11-10-2023	$0.3881	99	$0.3806	$0.3950
10-10-2023	$0.3931	94	$0.3900	$0.4390
09-10-2023	$0.3968	97	$0.3935	$0.4223
08-10-2023	$0.4090	88	$0.4015	$0.4238
07-10-2023	$0.4063	99	$0.4042	$0.4366
06-10-2023	$0.4136	96	$0.4110	$0.4190
05-10-2023	$0.4182	84	$0.4026	$0.4396
04-10-2023	$0.4151	82	$0.4016	$0.4395
03-10-2023	$0.4176	98	$0.4099	$0.4396
02-10-2023	$0.4251	89	$0.4082	$0.4395
01-10-2023	$0.4090	97	$0.3955	$0.4132
30-09-2023	$0.3912	91	$0.3852	$0.3997
29-09-2023	$0.3931	94	$0.3839	$0.3999
28-09-2023	$0.3834	95	$0.3784	$0.3906
27-09-2023	$0.3864	97	$0.3803	$0.3995
26-09-2023	$0.3858	96	$0.3829	$0.3999
25-09-2023	$0.3833	94	$0.3780	$0.3997
24-09-2023	$0.3823	99	$0.3799	$0.3988
23-09-2023	$0.3863	89	$0.3765	$0.3989
22-09-2023	$0.3842	87	$0.3780	$0.3996
21-09-2023	$0.3817	86	$0.3652	$0.3996
20-09-2023	$0.3923	93	$0.3860	$0.3999
19-09-2023	$0.3951	96	$0.3917	$0.4024
18-09-2023	$0.3973	97	$0.3824	$0.3999
17-09-2023	$0.3935	94	$0.3874	$0.3999
16-09-2023	$0.3917	96	$0.3879	$0.3995
15-09-2023	$0.3906	92	$0.3854	$0.3998
14-09-2023	$0.3889	100	$0.3837	$0.3980
13-09-2023	$0.3906	92	$0.3830	$0.3994
12-09-2023	$0.3903	91	$0.3734	$0.4198
11-09-2023	$0.3834	94	$0.3750	$0.4195
10-09-2023	$0.3926	95	$0.3882	$0.4190
09-09-2023	$0.4014	96	$0.3965	$0.4096
08-09-2023	$0.3988	99	$0.3953	$0.4112
07-09-2023	$0.3980	98	$0.3965	$0.4110
06-09-2023	$0.4039	93	$0.3996	$0.4112
05-09-2023	$0.4025	98	$0.3995	$0.4113
04-09-2023	$0.4076	80	$0.3953	$0.4399
03-09-2023	$0.3967	98	$0.3940	$0.4000
02-09-2023	$0.3971	98	$0.3911	$0.4100
01-09-2023	$0.3981	97	$0.3941	$0.4180
31-08-2023	$0.4095	92	$0.4054	$0.4200

Download full ADA price history

View ADA price feed