Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-05-2026	$0.3461	98	$0.3424	$0.3475
30-04-2026	$0.3434	99	$0.3430	$0.3470
29-04-2026	$0.3481	98	$0.3465	$0.3544
28-04-2026	$0.3461	95	$0.3429	$0.3538
27-04-2026	$0.3452	99	$0.3423	$0.3556
26-04-2026	$0.3552	97	$0.3495	$0.3573
25-04-2026	$0.3543	99	$0.3487	$0.3580
24-04-2026	$0.3610	86	$0.3486	$0.3741
23-04-2026	$0.3473	97	$0.3442	$0.3566
22-04-2026	$0.3575	99	$0.3552	$0.3594
21-04-2026	$0.3495	98	$0.3459	$0.3517
20-04-2026	$0.3461	96	$0.3400	$0.3495
19-04-2026	$0.3468	94	$0.3418	$0.3576
18-04-2026	$0.3513	97	$0.3487	$0.3626
17-04-2026	$0.3659	98	$0.3535	$0.3676
16-04-2026	$0.3494	95	$0.3420	$0.3530
15-04-2026	$0.3447	89	$0.3350	$0.3547
14-04-2026	$0.3479	96	$0.3413	$0.3559
13-04-2026	$0.3417	96	$0.3377	$0.3478
12-04-2026	$0.3392	99	$0.3388	$0.3465
11-04-2026	$0.3542	99	$0.3534	$0.3626
10-04-2026	$0.3577	97	$0.3543	$0.3724
09-04-2026	$0.3621	90	$0.3546	$0.3721
08-04-2026	$0.3645	96	$0.3603	$0.3739
07-04-2026	$0.3563	87	$0.3469	$0.3693
06-04-2026	$0.3707	96	$0.3665	$0.3755
05-04-2026	$0.3523	96	$0.3480	$0.3554
04-04-2026	$0.3550	99	$0.3523	$0.3600
03-04-2026	$0.3542	96	$0.3507	$0.3565
02-04-2026	$0.3444	99	$0.3440	$0.3506
01-04-2026	$0.3583	97	$0.3540	$0.3631
31-03-2026	$0.3510	99	$0.3486	$0.3636
30-03-2026	$0.3671	98	$0.3561	$0.3687
29-03-2026	$0.3565	96	$0.3522	$0.3646
28-03-2026	$0.3644	96	$0.3570	$0.3687
27-03-2026	$0.3595	99	$0.3484	$0.3819
26-03-2026	$0.3767	94	$0.3677	$0.3828
25-03-2026	$0.3946	97	$0.3827	$0.4014
24-03-2026	$0.3758	96	$0.3715	$0.3826
23-03-2026	$0.3770	89	$0.3550	$0.3882
22-03-2026	$0.3641	98	$0.3630	$0.3869
21-03-2026	$0.3775	94	$0.3731	$0.3883
20-03-2026	$0.3889	82	$0.3771	$0.4088
19-03-2026	$0.3813	96	$0.3785	$0.3945
18-03-2026	$0.3929	97	$0.3900	$0.4193
17-03-2026	$0.4057	99	$0.4021	$0.4095
16-03-2026	$0.4051	99	$0.4040	$0.4189
15-03-2026	$0.3798	98	$0.3768	$0.3831
14-03-2026	$0.3771	94	$0.3721	$0.3908
13-03-2026	$0.3906	96	$0.3833	$0.4040
12-03-2026	$0.3707	91	$0.3611	$0.3863
11-03-2026	$0.3631	97	$0.3599	$0.3650
10-03-2026	$0.3723	97	$0.3655	$0.3960
09-03-2026	$0.3734	87	$0.3554	$0.3873
08-03-2026	$0.3623	95	$0.3580	$0.3661
07-03-2026	$0.3685	97	$0.3659	$0.3761
06-03-2026	$0.3805	99	$0.3800	$0.3881
05-03-2026	$0.3879	97	$0.3855	$0.3980
04-03-2026	$0.3809	99	$0.3718	$0.3945
03-03-2026	$0.3793	98	$0.3745	$0.3838
02-03-2026	$0.3841	99	$0.3821	$0.3906
01-03-2026	$0.3913	99	$0.3900	$0.4031
28-02-2026	$0.3718	100	$0.3649	$0.4055
27-02-2026	$0.3976	97	$0.3958	$0.4156
26-02-2026	$0.4096	95	$0.4000	$0.4179
25-02-2026	$0.3928	93	$0.3709	$0.3998
24-02-2026	$0.3744	83	$0.3628	$0.3956
23-02-2026	$0.3808	89	$0.3707	$0.3953
22-02-2026	$0.3871	96	$0.3843	$0.3965
21-02-2026	$0.4065	91	$0.3846	$0.4163
20-02-2026	$0.3937	97	$0.3880	$0.4137
19-02-2026	$0.3877	99	$0.3863	$0.4000
18-02-2026	$0.4027	94	$0.3972	$0.4298
17-02-2026	$0.4026	93	$0.3960	$0.4281
16-02-2026	$0.4050	86	$0.3921	$0.4282
15-02-2026	$0.4068	92	$0.4007	$0.4300
14-02-2026	$0.3983	94	$0.3881	$0.4026
13-02-2026	$0.3744	98	$0.3692	$0.3777
12-02-2026	$0.3734	99	$0.3649	$0.3799
11-02-2026	$0.3647	87	$0.3548	$0.3779
10-02-2026	$0.3728	98	$0.3713	$0.3779
09-02-2026	$0.3766	97	$0.3678	$0.3944
08-02-2026	$0.3960	92	$0.3851	$0.4129
07-02-2026	$0.3972	85	$0.3749	$0.4137
06-02-2026	$0.3797	90	$0.3586	$0.3917
05-02-2026	$0.3892	99	$0.3846	$0.4159
04-02-2026	$0.4224	98	$0.4208	$0.4339
03-02-2026	$0.4363	83	$0.4200	$0.4658
02-02-2026	$0.4467	68	$0.3987	$0.4902
01-02-2026	$0.4231	97	$0.4188	$0.4698

Download full ADA price history

View ADA price feed