Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.2093	70	$0.2046	$0.2177
19-08-2025	$0.2155	70	$0.2040	$0.2224
18-08-2025	$0.2115	71	$0.2045	$0.2184
17-08-2025	$0.2248	74	$0.2188	$0.2309
16-08-2025	$0.2269	71	$0.2195	$0.2315
15-08-2025	$0.2286	71	$0.2239	$0.2367
14-08-2025	$0.2306	71	$0.2208	$0.2394
13-08-2025	$0.2347	70	$0.2254	$0.2414
12-08-2025	$0.2270	70	$0.2123	$0.2320
11-08-2025	$0.2309	70	$0.2206	$0.2359
10-08-2025	$0.2306	69	$0.2184	$0.2445
09-08-2025	$0.2283	70	$0.2139	$0.2368
08-08-2025	$0.2168	69	$0.2015	$0.2218
07-08-2025	$0.2065	71	$0.1935	$0.2108
06-08-2025	$0.2013	71	$0.1900	$0.2099
05-08-2025	$0.1974	71	$0.1913	$0.2045
04-08-2025	$0.1953	74	$0.1895	$0.1991
03-08-2025	$0.1931	71	$0.1887	$0.1990
02-08-2025	$0.1906	71	$0.1847	$0.1950
01-08-2025	$0.1925	72	$0.1876	$0.1997
31-07-2025	$0.2079	72	$0.2025	$0.2132
30-07-2025	$0.1999	71	$0.1937	$0.2053
29-07-2025	$0.2016	71	$0.1967	$0.2125
28-07-2025	$0.2069	72	$0.2036	$0.2333
27-07-2025	$0.1940	72	$0.1825	$0.1974
26-07-2025	$0.1836	73	$0.1753	$0.1965
25-07-2025	$0.1697	72	$0.1625	$0.1748
24-07-2025	$0.1621	71	$0.1527	$0.1660
23-07-2025	$0.1633	71	$0.1600	$0.1716
22-07-2025	$0.1631	74	$0.1606	$0.1707
21-07-2025	$0.1691	71	$0.1631	$0.1737
20-07-2025	$0.1651	71	$0.1604	$0.1694
19-07-2025	$0.1574	71	$0.1538	$0.1642
18-07-2025	$0.1634	72	$0.1561	$0.1671
17-07-2025	$0.1580	70	$0.1541	$0.1643
16-07-2025	$0.1531	72	$0.1497	$0.1594
15-07-2025	$0.1505	70	$0.1432	$0.1540
14-07-2025	$0.1514	71	$0.1474	$0.1565
13-07-2025	$0.1543	70	$0.1447	$0.1574
12-07-2025	$0.1489	69	$0.1447	$0.1550
11-07-2025	$0.1495	69	$0.1425	$0.1529
10-07-2025	$0.1360	69	$0.1317	$0.1414
09-07-2025	$0.1284	72	$0.1250	$0.1330
08-07-2025	$0.1323	68	$0.1260	$0.1429
07-07-2025	$0.1237	68	$0.1188	$0.1293
06-07-2025	$0.1207	71	$0.1148	$0.1232
05-07-2025	$0.1181	70	$0.1155	$0.1223
04-07-2025	$0.1195	70	$0.1159	$0.1232
03-07-2025	$0.1246	68	$0.1201	$0.1278
02-07-2025	$0.1192	69	$0.1146	$0.1220
01-07-2025	$0.1179	70	$0.1148	$0.1233
30-06-2025	$0.1275	70	$0.1249	$0.1338
29-06-2025	$0.1310	68	$0.1272	$0.1348
28-06-2025	$0.1285	69	$0.1249	$0.1318
27-06-2025	$0.1283	69	$0.1246	$0.1329
26-06-2025	$0.1275	73	$0.1254	$0.1342
25-06-2025	$0.1324	70	$0.1278	$0.1354
24-06-2025	$0.1297	73	$0.1274	$0.1348
23-06-2025	$0.1240	71	$0.1179	$0.1265
22-06-2025	$0.1200	72	$0.1170	$0.1257
21-06-2025	$0.1264	72	$0.1243	$0.1305
20-06-2025	$0.1310	69	$0.1278	$0.1350
19-06-2025	$0.1300	70	$0.1273	$0.1352
18-06-2025	$0.1280	71	$0.1246	$0.1331
17-06-2025	$0.1320	72	$0.1287	$0.1376
16-06-2025	$0.1375	72	$0.1333	$0.1398
15-06-2025	$0.1351	74	$0.1322	$0.1369
14-06-2025	$0.1354	77	$0.1319	$0.1363
13-06-2025	$0.1303	77	$0.1293	$0.1382
12-06-2025	$0.1431	74	$0.1385	$0.1468
11-06-2025	$0.1513	72	$0.1474	$0.1558
10-06-2025	$0.1532	70	$0.1470	$0.1573
09-06-2025	$0.1439	71	$0.1402	$0.1496
08-06-2025	$0.1442	71	$0.1400	$0.1474
07-06-2025	$0.1427	71	$0.1372	$0.1455
06-06-2025	$0.1407	71	$0.1374	$0.1437
05-06-2025	$0.1519	73	$0.1495	$0.1583
04-06-2025	$0.1564	78	$0.1556	$0.1623
03-06-2025	$0.1596	76	$0.1579	$0.1625
02-06-2025	$0.1565	76	$0.1535	$0.1578
01-06-2025	$0.1554	77	$0.1541	$0.1581
31-05-2025	$0.1560	75	$0.1521	$0.1579
30-05-2025	$0.1613	73	$0.1586	$0.1664
29-05-2025	$0.1647	71	$0.1613	$0.1714
28-05-2025	$0.1700	72	$0.1641	$0.1758
27-05-2025	$0.1763	70	$0.1710	$0.1806
26-05-2025	$0.1668	72	$0.1639	$0.1735
25-05-2025	$0.1671	73	$0.1612	$0.1700
24-05-2025	$0.1684	71	$0.1653	$0.1741
23-05-2025	$0.1767	73	$0.1705	$0.1837

Download full ADX price history

View ADX price feed