Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.2517	73	$0.2461	$0.2572
25-07-2024	$0.2451	70	$0.2374	$0.2503
24-07-2024	$0.2554	69	$0.2485	$0.2615
23-07-2024	$0.2571	73	$0.2497	$0.2664
22-07-2024	$0.2630	73	$0.2584	$0.2699
21-07-2024	$0.2738	73	$0.2697	$0.2843
20-07-2024	$0.2848	71	$0.2781	$0.2902
19-07-2024	$0.2739	72	$0.2647	$0.2789
18-07-2024	$0.2771	71	$0.2707	$0.2850
17-07-2024	$0.2779	72	$0.2708	$0.2858
16-07-2024	$0.2693	72	$0.2575	$0.2749
15-07-2024	$0.2731	72	$0.2678	$0.2792
14-07-2024	$0.2587	72	$0.2540	$0.2681
13-07-2024	$0.2537	71	$0.2470	$0.2592
12-07-2024	$0.2502	71	$0.2420	$0.2555
11-07-2024	$0.2536	71	$0.2477	$0.2616
10-07-2024	$0.2416	70	$0.2340	$0.2469
09-07-2024	$0.2369	71	$0.2309	$0.2426
08-07-2024	$0.2358	71	$0.2221	$0.2468
07-07-2024	$0.2218	71	$0.2174	$0.2309
06-07-2024	$0.2170	71	$0.2040	$0.2214
05-07-2024	$0.2123	71	$0.1956	$0.2165
04-07-2024	$0.2198	74	$0.2147	$0.2419
03-07-2024	$0.2341	71	$0.2270	$0.2437
02-07-2024	$0.2497	73	$0.2458	$0.2584
01-07-2024	$0.2551	72	$0.2509	$0.2651
30-06-2024	$0.2609	69	$0.2548	$0.2731
29-06-2024	$0.2563	70	$0.2495	$0.2620
28-06-2024	$0.2688	70	$0.2555	$0.2761
27-06-2024	$0.2657	69	$0.2497	$0.2717
26-06-2024	$0.2601	70	$0.2525	$0.2679
25-06-2024	$0.2616	73	$0.2570	$0.2771
24-06-2024	$0.2574	72	$0.2485	$0.2668
23-06-2024	$0.2655	74	$0.2618	$0.2764
22-06-2024	$0.2641	70	$0.2556	$0.2699
21-06-2024	$0.2610	70	$0.2552	$0.2704
20-06-2024	$0.2633	70	$0.2576	$0.2738
19-06-2024	$0.2569	72	$0.2495	$0.2633
18-06-2024	$0.2522	70	$0.2464	$0.2691
17-06-2024	$0.2784	71	$0.2726	$0.2894
16-06-2024	$0.2875	71	$0.2770	$0.2932
15-06-2024	$0.2863	70	$0.2773	$0.2923
14-06-2024	$0.2960	73	$0.2899	$0.3096
13-06-2024	$0.2873	72	$0.2767	$0.2936
12-06-2024	$0.2928	72	$0.2800	$0.3005
11-06-2024	$0.2888	71	$0.2829	$0.3023
10-06-2024	$0.3018	72	$0.2953	$0.3135
09-06-2024	$0.3049	70	$0.2959	$0.3142
08-06-2024	$0.3038	72	$0.2949	$0.3119
07-06-2024	$0.3396	71	$0.3307	$0.3485
06-06-2024	$0.3262	73	$0.3186	$0.3336
05-06-2024	$0.3271	71	$0.3162	$0.3369
04-06-2024	$0.3127	71	$0.3020	$0.3189
03-06-2024	$0.3191	72	$0.3139	$0.3282
02-06-2024	$0.3236	70	$0.3153	$0.3314
01-06-2024	$0.3267	72	$0.3151	$0.3326
31-05-2024	$0.3213	71	$0.3127	$0.3304
30-05-2024	$0.3224	71	$0.3094	$0.3286
29-05-2024	$0.3338	73	$0.3226	$0.3459
28-05-2024	$0.3235	70	$0.3168	$0.3336
27-05-2024	$0.3304	72	$0.3209	$0.3377
26-05-2024	$0.3235	73	$0.3177	$0.3316
25-05-2024	$0.3261	71	$0.3182	$0.3372
24-05-2024	$0.3140	71	$0.3061	$0.3232
23-05-2024	$0.3233	69	$0.3160	$0.3371
22-05-2024	$0.3235	72	$0.3107	$0.3612
21-05-2024	$0.3199	70	$0.2988	$0.3271
20-05-2024	$0.2894	70	$0.2820	$0.2973
19-05-2024	$0.2968	71	$0.2903	$0.3050
18-05-2024	$0.3020	69	$0.2950	$0.3154
17-05-2024	$0.2994	70	$0.2909	$0.3078
16-05-2024	$0.2980	70	$0.2901	$0.3100
15-05-2024	$0.2989	71	$0.2822	$0.3059
14-05-2024	$0.2834	70	$0.2775	$0.3001
13-05-2024	$0.2953	71	$0.2857	$0.3043
12-05-2024	$0.3002	73	$0.2929	$0.3064
11-05-2024	$0.3023	71	$0.2942	$0.3091
10-05-2024	$0.3191	70	$0.3122	$0.3296
09-05-2024	$0.3079	70	$0.2988	$0.3175
08-05-2024	$0.3137	72	$0.3012	$0.3192
07-05-2024	$0.3151	73	$0.3103	$0.3275
06-05-2024	$0.3201	72	$0.3120	$0.3350
05-05-2024	$0.3252	71	$0.3078	$0.3323
04-05-2024	$0.3102	72	$0.3041	$0.3200
03-05-2024	$0.3078	71	$0.2933	$0.3135
02-05-2024	$0.2960	72	$0.2817	$0.3020
01-05-2024	$0.2886	71	$0.2784	$0.2980
30-04-2024	$0.2890	71	$0.2829	$0.3136
29-04-2024	$0.2989	73	$0.2937	$0.3106
28-04-2024	$0.3180	73	$0.3104	$0.3288

Download full ADX price history

View ADX price feed