Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$0.1658	70	$0.1581	$0.1709
06-12-2025	$0.1579	69	$0.1527	$0.1616
05-12-2025	$0.1590	71	$0.1557	$0.1671
04-12-2025	$0.1647	69	$0.1607	$0.1702
03-12-2025	$0.1652	69	$0.1611	$0.1702
02-12-2025	$0.1604	70	$0.1569	$0.1659
01-12-2025	$0.1608	71	$0.1564	$0.1678
30-11-2025	$0.1695	69	$0.1631	$0.1734
29-11-2025	$0.1685	71	$0.1650	$0.1747
28-11-2025	$0.1755	70	$0.1714	$0.1823
27-11-2025	$0.1775	70	$0.1738	$0.1828
26-11-2025	$0.1753	70	$0.1704	$0.1821
25-11-2025	$0.1817	69	$0.1744	$0.1859
24-11-2025	$0.1750	70	$0.1686	$0.1796
23-11-2025	$0.1772	70	$0.1701	$0.1816
22-11-2025	$0.1728	69	$0.1672	$0.1787
21-11-2025	$0.1706	70	$0.1632	$0.1887
20-11-2025	$0.1971	69	$0.1875	$0.2016
19-11-2025	$0.1924	70	$0.1860	$0.1970
18-11-2025	$0.1911	69	$0.1849	$0.1965
17-11-2025	$0.1961	70	$0.1907	$0.2024
16-11-2025	$0.2006	68	$0.1953	$0.2122
15-11-2025	$0.1946	68	$0.1889	$0.2035
14-11-2025	$0.1963	70	$0.1884	$0.2037
13-11-2025	$0.2103	69	$0.2043	$0.2233
12-11-2025	$0.2191	71	$0.2090	$0.2274
11-11-2025	$0.2355	73	$0.2218	$0.2639
10-11-2025	$0.2171	72	$0.2136	$0.2285
09-11-2025	$0.2177	68	$0.2055	$0.2236
08-11-2025	$0.2217	70	$0.2048	$0.2435
07-11-2025	$0.2061	69	$0.1982	$0.2155
06-11-2025	$0.1973	70	$0.1929	$0.2136
05-11-2025	$0.1949	69	$0.1885	$0.2059
04-11-2025	$0.1976	71	$0.1921	$0.2071
03-11-2025	$0.2065	71	$0.1989	$0.2130
02-11-2025	$0.2165	69	$0.2051	$0.2225
01-11-2025	$0.2137	70	$0.1997	$0.2188
31-10-2025	$0.1999	70	$0.1936	$0.2112
30-10-2025	$0.1969	68	$0.1868	$0.2060
29-10-2025	$0.1909	74	$0.1877	$0.1999
28-10-2025	$0.1810	71	$0.1776	$0.1949
27-10-2025	$0.1799	71	$0.1710	$0.1856
26-10-2025	$0.1686	71	$0.1579	$0.1722
25-10-2025	$0.1573	70	$0.1482	$0.1605
24-10-2025	$0.1466	72	$0.1422	$0.1509
23-10-2025	$0.1423	71	$0.1395	$0.1481
22-10-2025	$0.1462	72	$0.1407	$0.1490
21-10-2025	$0.1501	71	$0.1447	$0.1540
20-10-2025	$0.1581	71	$0.1539	$0.1617
19-10-2025	$0.1536	72	$0.1470	$0.1586
18-10-2025	$0.1525	71	$0.1486	$0.1557
17-10-2025	$0.1489	71	$0.1424	$0.1529
16-10-2025	$0.1608	71	$0.1530	$0.1642
15-10-2025	$0.1591	72	$0.1549	$0.1625
14-10-2025	$0.1574	71	$0.1503	$0.1611
13-10-2025	$0.1566	73	$0.1505	$0.1608
12-10-2025	$0.1463	71	$0.1394	$0.1494
11-10-2025	$0.1527	73	$0.1422	$0.1569
10-10-2025	$0.1676	70	$0.1574	$0.1766
09-10-2025	$0.1596	69	$0.1522	$0.1639
08-10-2025	$0.1592	70	$0.1550	$0.1635
07-10-2025	$0.1685	72	$0.1626	$0.1718
06-10-2025	$0.1665	69	$0.1620	$0.1718
05-10-2025	$0.1669	70	$0.1634	$0.1748
04-10-2025	$0.1655	69	$0.1602	$0.1713
03-10-2025	$0.1654	71	$0.1618	$0.1702
02-10-2025	$0.1683	71	$0.1647	$0.1732
01-10-2025	$0.1615	70	$0.1548	$0.1649
30-09-2025	$0.1591	72	$0.1565	$0.1656
29-09-2025	$0.1669	72	$0.1619	$0.1735
28-09-2025	$0.1656	72	$0.1619	$0.1684
27-09-2025	$0.1684	72	$0.1636	$0.1714
26-09-2025	$0.1658	72	$0.1606	$0.1698
25-09-2025	$0.1685	70	$0.1647	$0.1741
24-09-2025	$0.1727	72	$0.1687	$0.1773
23-09-2025	$0.1717	70	$0.1673	$0.1754
22-09-2025	$0.1703	74	$0.1671	$0.1754
21-09-2025	$0.1873	72	$0.1835	$0.1943
20-09-2025	$0.1856	71	$0.1814	$0.1928
19-09-2025	$0.1882	72	$0.1845	$0.1964
18-09-2025	$0.1932	72	$0.1889	$0.1986
17-09-2025	$0.1853	71	$0.1814	$0.1907
16-09-2025	$0.1856	70	$0.1801	$0.1897
15-09-2025	$0.1839	72	$0.1795	$0.1940
14-09-2025	$0.1956	72	$0.1922	$0.2040
13-09-2025	$0.2010	70	$0.1968	$0.2090
12-09-2025	$0.1987	71	$0.1939	$0.2025
11-09-2025	$0.1990	73	$0.1944	$0.2086
10-09-2025	$0.2017	70	$0.1924	$0.2085
09-09-2025	$0.2020	70	$0.1955	$0.2095

Download full ADX price history

View ADX price feed