Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1280	71	$0.1246	$0.1331
17-06-2025	$0.1320	72	$0.1287	$0.1376
16-06-2025	$0.1375	72	$0.1333	$0.1398
15-06-2025	$0.1351	74	$0.1322	$0.1369
14-06-2025	$0.1354	77	$0.1319	$0.1363
13-06-2025	$0.1303	77	$0.1293	$0.1382
12-06-2025	$0.1431	74	$0.1385	$0.1468
11-06-2025	$0.1513	72	$0.1474	$0.1558
10-06-2025	$0.1532	70	$0.1470	$0.1573
09-06-2025	$0.1439	71	$0.1402	$0.1496
08-06-2025	$0.1442	71	$0.1400	$0.1474
07-06-2025	$0.1427	71	$0.1372	$0.1455
06-06-2025	$0.1407	71	$0.1374	$0.1437
05-06-2025	$0.1519	73	$0.1495	$0.1583
04-06-2025	$0.1564	78	$0.1556	$0.1623
03-06-2025	$0.1596	76	$0.1579	$0.1625
02-06-2025	$0.1565	76	$0.1535	$0.1578
01-06-2025	$0.1554	77	$0.1541	$0.1581
31-05-2025	$0.1560	75	$0.1521	$0.1579
30-05-2025	$0.1613	73	$0.1586	$0.1664
29-05-2025	$0.1647	71	$0.1613	$0.1714
28-05-2025	$0.1700	72	$0.1641	$0.1758
27-05-2025	$0.1763	70	$0.1710	$0.1806
26-05-2025	$0.1668	72	$0.1639	$0.1735
25-05-2025	$0.1671	73	$0.1612	$0.1700
24-05-2025	$0.1684	71	$0.1653	$0.1741
23-05-2025	$0.1767	73	$0.1705	$0.1837
22-05-2025	$0.1764	72	$0.1720	$0.1818
21-05-2025	$0.1722	71	$0.1669	$0.1763
20-05-2025	$0.1676	72	$0.1642	$0.1734
19-05-2025	$0.1685	73	$0.1624	$0.1714
18-05-2025	$0.1775	71	$0.1711	$0.1807
17-05-2025	$0.1709	72	$0.1677	$0.1760
16-05-2025	$0.1791	71	$0.1716	$0.1826
15-05-2025	$0.1756	74	$0.1719	$0.1827
14-05-2025	$0.1854	74	$0.1814	$0.1946
13-05-2025	$0.1893	70	$0.1800	$0.1935
12-05-2025	$0.1890	72	$0.1824	$0.1927
11-05-2025	$0.1778	71	$0.1745	$0.1860
10-05-2025	$0.1806	72	$0.1749	$0.1858
09-05-2025	$0.1734	71	$0.1657	$0.1828
08-05-2025	$0.1603	72	$0.1569	$0.1653
07-05-2025	$0.1539	71	$0.1503	$0.1583
06-05-2025	$0.1473	72	$0.1445	$0.1558
05-05-2025	$0.1523	72	$0.1486	$0.1577
04-05-2025	$0.1522	72	$0.1491	$0.1556
03-05-2025	$0.1550	71	$0.1516	$0.1609
02-05-2025	$0.1535	70	$0.1495	$0.1577
01-05-2025	$0.1586	72	$0.1557	$0.1873
30-04-2025	$0.1532	71	$0.1498	$0.1602
29-04-2025	$0.1536	71	$0.1499	$0.1588
28-04-2025	$0.1534	71	$0.1505	$0.1601
27-04-2025	$0.1599	72	$0.1559	$0.1683
26-04-2025	$0.1556	72	$0.1516	$0.1604
25-04-2025	$0.1553	73	$0.1522	$0.1614
24-04-2025	$0.1507	71	$0.1466	$0.1542
23-04-2025	$0.1476	72	$0.1435	$0.1519
22-04-2025	$0.1482	73	$0.1380	$0.1623
21-04-2025	$0.1383	73	$0.1361	$0.1440
20-04-2025	$0.1353	70	$0.1318	$0.1387
19-04-2025	$0.1365	73	$0.1298	$0.1385
18-04-2025	$0.1308	72	$0.1255	$0.1333
17-04-2025	$0.1243	73	$0.1221	$0.1313
16-04-2025	$0.1236	73	$0.1156	$0.1273
15-04-2025	$0.1228	70	$0.1202	$0.1304
14-04-2025	$0.1280	70	$0.1230	$0.1333
13-04-2025	$0.1341	72	$0.1318	$0.1413
12-04-2025	$0.1390	70	$0.1332	$0.1439
11-04-2025	$0.1460	72	$0.1411	$0.1501
10-04-2025	$0.1486	71	$0.1449	$0.1521
09-04-2025	$0.1503	69	$0.1437	$0.1545
08-04-2025	$0.1482	71	$0.1435	$0.1528
07-04-2025	$0.1494	71	$0.1371	$0.1523
06-04-2025	$0.1604	68	$0.1561	$0.1690
05-04-2025	$0.1613	69	$0.1563	$0.1669
04-04-2025	$0.1588	69	$0.1512	$0.1635
03-04-2025	$0.1510	70	$0.1464	$0.1634
02-04-2025	$0.1646	69	$0.1582	$0.1701
01-04-2025	$0.1717	71	$0.1682	$0.1834
31-03-2025	$0.1632	69	$0.1550	$0.1682
30-03-2025	$0.1681	71	$0.1570	$0.1726
29-03-2025	$0.1595	72	$0.1553	$0.1655
28-03-2025	$0.1681	71	$0.1649	$0.1749
27-03-2025	$0.1781	71	$0.1742	$0.1861
26-03-2025	$0.1794	73	$0.1764	$0.1869
25-03-2025	$0.1811	71	$0.1756	$0.1884
24-03-2025	$0.1852	70	$0.1782	$0.1915
23-03-2025	$0.1803	71	$0.1769	$0.1870
22-03-2025	$0.1833	71	$0.1740	$0.1881
21-03-2025	$0.1747	72	$0.1716	$0.1808

Download full ADX price history

View ADX price feed