Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.1566	73	$0.1505	$0.1608
12-10-2025	$0.1463	71	$0.1394	$0.1494
11-10-2025	$0.1527	73	$0.1422	$0.1569
10-10-2025	$0.1676	70	$0.1574	$0.1766
09-10-2025	$0.1596	69	$0.1522	$0.1639
08-10-2025	$0.1592	70	$0.1550	$0.1635
07-10-2025	$0.1685	72	$0.1626	$0.1718
06-10-2025	$0.1665	69	$0.1620	$0.1718
05-10-2025	$0.1669	70	$0.1634	$0.1748
04-10-2025	$0.1655	69	$0.1602	$0.1713
03-10-2025	$0.1654	71	$0.1618	$0.1702
02-10-2025	$0.1683	71	$0.1647	$0.1732
01-10-2025	$0.1615	70	$0.1548	$0.1649
30-09-2025	$0.1591	72	$0.1565	$0.1656
29-09-2025	$0.1669	72	$0.1619	$0.1735
28-09-2025	$0.1656	72	$0.1619	$0.1684
27-09-2025	$0.1684	72	$0.1636	$0.1714
26-09-2025	$0.1658	72	$0.1606	$0.1698
25-09-2025	$0.1685	70	$0.1647	$0.1741
24-09-2025	$0.1727	72	$0.1687	$0.1773
23-09-2025	$0.1717	70	$0.1673	$0.1754
22-09-2025	$0.1703	74	$0.1671	$0.1754
21-09-2025	$0.1873	72	$0.1835	$0.1943
20-09-2025	$0.1856	71	$0.1814	$0.1928
19-09-2025	$0.1882	72	$0.1845	$0.1964
18-09-2025	$0.1932	72	$0.1889	$0.1986
17-09-2025	$0.1853	71	$0.1814	$0.1907
16-09-2025	$0.1856	70	$0.1801	$0.1897
15-09-2025	$0.1839	72	$0.1795	$0.1940
14-09-2025	$0.1956	72	$0.1922	$0.2040
13-09-2025	$0.2010	70	$0.1968	$0.2090
12-09-2025	$0.1987	71	$0.1939	$0.2025
11-09-2025	$0.1990	73	$0.1944	$0.2086
10-09-2025	$0.2017	70	$0.1924	$0.2085
09-09-2025	$0.2020	70	$0.1955	$0.2095
08-09-2025	$0.1952	73	$0.1901	$0.2005
07-09-2025	$0.1896	72	$0.1855	$0.1946
06-09-2025	$0.1875	72	$0.1841	$0.1924
05-09-2025	$0.1963	70	$0.1905	$0.2014
04-09-2025	$0.2070	70	$0.2021	$0.2126
03-09-2025	$0.2095	72	$0.2036	$0.2152
02-09-2025	$0.2119	69	$0.2023	$0.2167
01-09-2025	$0.2097	69	$0.2049	$0.2177
31-08-2025	$0.2144	70	$0.2096	$0.2219
30-08-2025	$0.2113	70	$0.2058	$0.2194
29-08-2025	$0.2088	70	$0.2037	$0.2171
28-08-2025	$0.2201	70	$0.2144	$0.2260
27-08-2025	$0.2157	70	$0.2095	$0.2223
26-08-2025	$0.2105	70	$0.2023	$0.2173
25-08-2025	$0.2157	72	$0.2082	$0.2218
24-08-2025	$0.2247	69	$0.2151	$0.2306
23-08-2025	$0.2248	69	$0.2188	$0.2309
22-08-2025	$0.2100	69	$0.2033	$0.2201
21-08-2025	$0.2142	70	$0.2085	$0.2234
20-08-2025	$0.2093	70	$0.2046	$0.2177
19-08-2025	$0.2155	70	$0.2040	$0.2224
18-08-2025	$0.2115	71	$0.2045	$0.2184
17-08-2025	$0.2248	74	$0.2188	$0.2309
16-08-2025	$0.2269	71	$0.2195	$0.2315
15-08-2025	$0.2286	71	$0.2239	$0.2367
14-08-2025	$0.2306	71	$0.2208	$0.2394
13-08-2025	$0.2347	70	$0.2254	$0.2414
12-08-2025	$0.2270	70	$0.2123	$0.2320
11-08-2025	$0.2309	70	$0.2206	$0.2359
10-08-2025	$0.2306	69	$0.2184	$0.2445
09-08-2025	$0.2283	70	$0.2139	$0.2368
08-08-2025	$0.2168	69	$0.2015	$0.2218
07-08-2025	$0.2065	71	$0.1935	$0.2108
06-08-2025	$0.2013	71	$0.1900	$0.2099
05-08-2025	$0.1974	71	$0.1913	$0.2045
04-08-2025	$0.1953	74	$0.1895	$0.1991
03-08-2025	$0.1931	71	$0.1887	$0.1990
02-08-2025	$0.1906	71	$0.1847	$0.1950
01-08-2025	$0.1925	72	$0.1876	$0.1997
31-07-2025	$0.2079	72	$0.2025	$0.2132
30-07-2025	$0.1999	71	$0.1937	$0.2053
29-07-2025	$0.2016	71	$0.1967	$0.2125
28-07-2025	$0.2069	72	$0.2036	$0.2333
27-07-2025	$0.1940	72	$0.1825	$0.1974
26-07-2025	$0.1836	73	$0.1753	$0.1965
25-07-2025	$0.1697	72	$0.1625	$0.1748
24-07-2025	$0.1621	71	$0.1527	$0.1660
23-07-2025	$0.1633	71	$0.1600	$0.1716
22-07-2025	$0.1631	74	$0.1606	$0.1707
21-07-2025	$0.1691	71	$0.1631	$0.1737
20-07-2025	$0.1651	71	$0.1604	$0.1694
19-07-2025	$0.1574	71	$0.1538	$0.1642
18-07-2025	$0.1634	72	$0.1561	$0.1671
17-07-2025	$0.1580	70	$0.1541	$0.1643
16-07-2025	$0.1531	72	$0.1497	$0.1594

Download full ADX price history

View ADX price feed