Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.0975	80	$0.0965	$0.0998
12-10-2026	$0.1025	80	$0.1021	$0.1081
11-10-2026	$0.1054	80	$0.1048	$0.1072
10-10-2026	$0.1086	80	$0.1047	$0.1098
09-10-2026	$0.1076	80	$0.1038	$0.1083
08-10-2026	$0.1030	80	$0.1008	$0.1049
07-10-2026	$0.1015	80	$0.0988	$0.1021
06-10-2026	$0.1063	80	$0.1019	$0.1064
05-10-2026	$0.1005	80	$0.0990	$0.1010
04-10-2026	$0.0993	80	$0.0972	$0.1008
03-10-2026	$0.0957	80	$0.0940	$0.0962
02-10-2026	$0.0962	80	$0.0951	$0.0988
01-10-2026	$0.0929	80	$0.0923	$0.0944
30-09-2026	$0.0934	80	$0.0916	$0.0952
29-09-2026	$0.0926	80	$0.0899	$0.0931
28-09-2026	$0.0902	80	$0.0885	$0.0905
27-09-2026	$0.0950	80	$0.0949	$0.0969
26-09-2026	$0.0933	80	$0.0933	$0.0943
25-09-2026	$0.0910	80	$0.0897	$0.0919
24-09-2026	$0.0891	80	$0.0882	$0.0895
23-09-2026	$0.0921	80	$0.0904	$0.0929
22-09-2026	$0.0893	80	$0.0887	$0.0898
14-09-2026	$0.0866	80	$0.0862	$0.0874
13-09-2026	$0.0876	80	$0.0851	$0.0876
12-09-2026	$0.0836	80	$0.0833	$0.0842
11-09-2026	$0.0830	80	$0.0806	$0.0831
10-09-2026	$0.0837	80	$0.0832	$0.0848
09-09-2026	$0.0862	80	$0.0862	$0.0887
08-09-2026	$0.0862	80	$0.0858	$0.0886
07-09-2026	$0.0882	80	$0.0874	$0.0894
06-09-2026	$0.0886	80	$0.0875	$0.0894
05-09-2026	$0.0897	80	$0.0891	$0.0904
04-09-2026	$0.0869	80	$0.0851	$0.0896
03-09-2026	$0.0882	80	$0.0859	$0.0882
02-09-2026	$0.0859	80	$0.0858	$0.0875
01-09-2026	$0.0890	80	$0.0882	$0.0892
31-08-2026	$0.0883	80	$0.0874	$0.0895
30-08-2026	$0.0899	80	$0.0895	$0.0904
29-08-2026	$0.0868	80	$0.0867	$0.0877
21-08-2026	$0.0973	80	$0.0936	$0.0979
20-08-2026	$0.0934	80	$0.0919	$0.0941
19-08-2026	$0.0903	80	$0.0901	$0.0914
18-08-2026	$0.0891	80	$0.0874	$0.0900
17-08-2026	$0.0887	80	$0.0877	$0.0889
16-08-2026	$0.0909	80	$0.0903	$0.0915
15-08-2026	$0.0892	80	$0.0890	$0.0909
14-08-2026	$0.0862	80	$0.0853	$0.0864
13-08-2026	$0.0901	80	$0.0881	$0.0906
12-08-2026	$0.0916	80	$0.0915	$0.0948
11-08-2026	$0.0917	80	$0.0914	$0.0926
10-08-2026	$0.0943	80	$0.0929	$0.0944
09-08-2026	$0.0928	80	$0.0914	$0.0958
08-08-2026	$0.0880	80	$0.0851	$0.0880
07-08-2026	$0.0883	80	$0.0864	$0.0885
06-08-2026	$0.0857	80	$0.0829	$0.0863
05-08-2026	$0.0825	80	$0.0824	$0.0832
04-08-2026	$0.0805	80	$0.0805	$0.0819
03-08-2026	$0.0812	80	$0.0802	$0.0812
02-08-2026	$0.0854	80	$0.0838	$0.0856
01-08-2026	$0.0827	80	$0.0825	$0.0834
31-07-2026	$0.0823	80	$0.0823	$0.0832
30-07-2026	$0.0793	80	$0.0793	$0.0806
29-07-2026	$0.0796	80	$0.0795	$0.0808
28-07-2026	$0.0820	80	$0.0798	$0.0825
27-07-2026	$0.0817	80	$0.0813	$0.0837
26-07-2026	$0.0832	80	$0.0832	$0.0850
25-07-2026	$0.0834	80	$0.0812	$0.0834
24-07-2026	$0.0828	80	$0.0828	$0.0846
23-07-2026	$0.0857	80	$0.0854	$0.0862
22-07-2026	$0.0854	80	$0.0848	$0.0855
21-07-2026	$0.0857	80	$0.0853	$0.0869
20-07-2026	$0.0834	80	$0.0818	$0.0835
19-07-2026	$0.0853	80	$0.0847	$0.0853
18-07-2026	$0.0847	80	$0.0847	$0.0863
17-07-2026	$0.0861	80	$0.0851	$0.0869
16-07-2026	$0.0881	80	$0.0861	$0.0885

Download full ADX price history

View ADX price feed