Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.2436	72	$0.2348	$0.2478
27-11-2023	$0.2360	74	$0.2330	$0.2437
26-11-2023	$0.2453	74	$0.2406	$0.2512
25-11-2023	$0.2425	74	$0.2394	$0.2492
24-11-2023	$0.2404	74	$0.2355	$0.2461
23-11-2023	$0.2339	73	$0.2286	$0.2405
22-11-2023	$0.2309	74	$0.2254	$0.2357
21-11-2023	$0.2430	73	$0.2384	$0.2512
20-11-2023	$0.2465	74	$0.2407	$0.2498
19-11-2023	$0.2419	74	$0.2379	$0.2488
18-11-2023	$0.2406	75	$0.2368	$0.2449
17-11-2023	$0.2447	74	$0.2407	$0.2549
16-11-2023	$0.2544	73	$0.2497	$0.2601
15-11-2023	$0.2492	74	$0.2409	$0.2526
14-11-2023	$0.2517	72	$0.2467	$0.2612
13-11-2023	$0.2638	73	$0.2588	$0.2719
12-11-2023	$0.2654	74	$0.2607	$0.2731
11-11-2023	$0.2612	74	$0.2569	$0.2671
10-11-2023	$0.2550	73	$0.2462	$0.2598
09-11-2023	$0.2571	73	$0.2521	$0.2636
08-11-2023	$0.2504	73	$0.2424	$0.2559
07-11-2023	$0.2472	73	$0.2422	$0.2523
06-11-2023	$0.2463	74	$0.2388	$0.2507
05-11-2023	$0.2496	74	$0.2425	$0.2537
04-11-2023	$0.2414	74	$0.2355	$0.2468
03-11-2023	$0.2357	74	$0.2322	$0.2428
02-11-2023	$0.2399	74	$0.2347	$0.2438
01-11-2023	$0.2388	73	$0.2323	$0.2431
31-10-2023	$0.2364	73	$0.2329	$0.2452
30-10-2023	$0.2376	74	$0.2292	$0.2433
29-10-2023	$0.2340	74	$0.2293	$0.2380
28-10-2023	$0.2387	73	$0.2338	$0.2439
27-10-2023	$0.2359	73	$0.2307	$0.2422
26-10-2023	$0.2469	73	$0.2370	$0.2544
25-10-2023	$0.2365	72	$0.2261	$0.2407
24-10-2023	$0.2306	71	$0.2216	$0.2368
23-10-2023	$0.2231	73	$0.2183	$0.2296
22-10-2023	$0.2219	73	$0.2180	$0.2267
21-10-2023	$0.2190	74	$0.2138	$0.2250
20-10-2023	$0.2153	73	$0.2117	$0.2212
19-10-2023	$0.2113	74	$0.2080	$0.2165
18-10-2023	$0.2179	72	$0.2139	$0.2239
17-10-2023	$0.2226	71	$0.2169	$0.2289
16-10-2023	$0.2170	72	$0.2110	$0.2205
15-10-2023	$0.2153	73	$0.2121	$0.2189
14-10-2023	$0.2127	72	$0.2076	$0.2164
13-10-2023	$0.2088	71	$0.2036	$0.2129
12-10-2023	$0.2050	74	$0.2013	$0.2104
11-10-2023	$0.2107	73	$0.2035	$0.2141
10-10-2023	$0.2136	72	$0.2091	$0.2193
09-10-2023	$0.2159	72	$0.2122	$0.2248
08-10-2023	$0.2210	75	$0.2184	$0.2279
07-10-2023	$0.2284	71	$0.2216	$0.2365
06-10-2023	$0.2218	73	$0.2144	$0.2265
05-10-2023	$0.2205	74	$0.2170	$0.2253
04-10-2023	$0.2225	73	$0.2184	$0.2292
03-10-2023	$0.2261	72	$0.2178	$0.2321
02-10-2023	$0.2256	73	$0.2214	$0.2331
01-10-2023	$0.2250	73	$0.2171	$0.2298
30-09-2023	$0.2217	71	$0.2165	$0.2263
29-09-2023	$0.2201	71	$0.2137	$0.2254
28-09-2023	$0.2197	71	$0.2133	$0.2259
27-09-2023	$0.2177	72	$0.2123	$0.2251
26-09-2023	$0.2132	70	$0.2059	$0.2175
25-09-2023	$0.2112	71	$0.2059	$0.2156
24-09-2023	$0.2137	73	$0.2075	$0.2181
23-09-2023	$0.2124	74	$0.2085	$0.2232
22-09-2023	$0.2072	74	$0.2028	$0.2132
21-09-2023	$0.2052	71	$0.2008	$0.2109
20-09-2023	$0.2098	72	$0.2058	$0.2173
19-09-2023	$0.2125	71	$0.2082	$0.2186
18-09-2023	$0.2143	74	$0.2090	$0.2227
17-09-2023	$0.2164	73	$0.2062	$0.2201
16-09-2023	$0.2085	73	$0.2050	$0.2144
15-09-2023	$0.2051	73	$0.1974	$0.2088
14-09-2023	$0.2009	74	$0.1978	$0.2082
13-09-2023	$0.2032	71	$0.1977	$0.2081
12-09-2023	$0.2048	71	$0.1970	$0.2091
11-09-2023	$0.1975	74	$0.1946	$0.2051
10-09-2023	$0.2094	71	$0.2054	$0.2154
09-09-2023	$0.2162	73	$0.2128	$0.2239
08-09-2023	$0.2194	70	$0.2129	$0.2272
07-09-2023	$0.2172	72	$0.2104	$0.2218
06-09-2023	$0.2076	72	$0.2040	$0.2146
05-09-2023	$0.2096	71	$0.2035	$0.2143
04-09-2023	$0.2048	73	$0.1988	$0.2082
03-09-2023	$0.1995	73	$0.1959	$0.2046
02-09-2023	$0.1984	72	$0.1932	$0.2027
01-09-2023	$0.1948	72	$0.1910	$0.1997
31-08-2023	$0.2048	71	$0.1973	$0.2100

Download full ADX price history

View ADX price feed