Historical ADX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.2436 72 $0.2348 $0.2478
27-11-2023 $0.2360 74 $0.2330 $0.2437
26-11-2023 $0.2453 74 $0.2406 $0.2512
25-11-2023 $0.2425 74 $0.2394 $0.2492
24-11-2023 $0.2404 74 $0.2355 $0.2461
23-11-2023 $0.2339 73 $0.2286 $0.2405
22-11-2023 $0.2309 74 $0.2254 $0.2357
21-11-2023 $0.2430 73 $0.2384 $0.2512
20-11-2023 $0.2465 74 $0.2407 $0.2498
19-11-2023 $0.2419 74 $0.2379 $0.2488
18-11-2023 $0.2406 75 $0.2368 $0.2449
17-11-2023 $0.2447 74 $0.2407 $0.2549
16-11-2023 $0.2544 73 $0.2497 $0.2601
15-11-2023 $0.2492 74 $0.2409 $0.2526
14-11-2023 $0.2517 72 $0.2467 $0.2612
13-11-2023 $0.2638 73 $0.2588 $0.2719
12-11-2023 $0.2654 74 $0.2607 $0.2731
11-11-2023 $0.2612 74 $0.2569 $0.2671
10-11-2023 $0.2550 73 $0.2462 $0.2598
09-11-2023 $0.2571 73 $0.2521 $0.2636
08-11-2023 $0.2504 73 $0.2424 $0.2559
07-11-2023 $0.2472 73 $0.2422 $0.2523
06-11-2023 $0.2463 74 $0.2388 $0.2507
05-11-2023 $0.2496 74 $0.2425 $0.2537
04-11-2023 $0.2414 74 $0.2355 $0.2468
03-11-2023 $0.2357 74 $0.2322 $0.2428
02-11-2023 $0.2399 74 $0.2347 $0.2438
01-11-2023 $0.2388 73 $0.2323 $0.2431
31-10-2023 $0.2364 73 $0.2329 $0.2452
30-10-2023 $0.2376 74 $0.2292 $0.2433
29-10-2023 $0.2340 74 $0.2293 $0.2380
28-10-2023 $0.2387 73 $0.2338 $0.2439
27-10-2023 $0.2359 73 $0.2307 $0.2422
26-10-2023 $0.2469 73 $0.2370 $0.2544
25-10-2023 $0.2365 72 $0.2261 $0.2407
24-10-2023 $0.2306 71 $0.2216 $0.2368
23-10-2023 $0.2231 73 $0.2183 $0.2296
22-10-2023 $0.2219 73 $0.2180 $0.2267
21-10-2023 $0.2190 74 $0.2138 $0.2250
20-10-2023 $0.2153 73 $0.2117 $0.2212
19-10-2023 $0.2113 74 $0.2080 $0.2165
18-10-2023 $0.2179 72 $0.2139 $0.2239
17-10-2023 $0.2226 71 $0.2169 $0.2289
16-10-2023 $0.2170 72 $0.2110 $0.2205
15-10-2023 $0.2153 73 $0.2121 $0.2189
14-10-2023 $0.2127 72 $0.2076 $0.2164
13-10-2023 $0.2088 71 $0.2036 $0.2129
12-10-2023 $0.2050 74 $0.2013 $0.2104
11-10-2023 $0.2107 73 $0.2035 $0.2141
10-10-2023 $0.2136 72 $0.2091 $0.2193
09-10-2023 $0.2159 72 $0.2122 $0.2248
08-10-2023 $0.2210 75 $0.2184 $0.2279
07-10-2023 $0.2284 71 $0.2216 $0.2365
06-10-2023 $0.2218 73 $0.2144 $0.2265
05-10-2023 $0.2205 74 $0.2170 $0.2253
04-10-2023 $0.2225 73 $0.2184 $0.2292
03-10-2023 $0.2261 72 $0.2178 $0.2321
02-10-2023 $0.2256 73 $0.2214 $0.2331
01-10-2023 $0.2250 73 $0.2171 $0.2298
30-09-2023 $0.2217 71 $0.2165 $0.2263
29-09-2023 $0.2201 71 $0.2137 $0.2254
28-09-2023 $0.2197 71 $0.2133 $0.2259
27-09-2023 $0.2177 72 $0.2123 $0.2251
26-09-2023 $0.2132 70 $0.2059 $0.2175
25-09-2023 $0.2112 71 $0.2059 $0.2156
24-09-2023 $0.2137 73 $0.2075 $0.2181
23-09-2023 $0.2124 74 $0.2085 $0.2232
22-09-2023 $0.2072 74 $0.2028 $0.2132
21-09-2023 $0.2052 71 $0.2008 $0.2109
20-09-2023 $0.2098 72 $0.2058 $0.2173
19-09-2023 $0.2125 71 $0.2082 $0.2186
18-09-2023 $0.2143 74 $0.2090 $0.2227
17-09-2023 $0.2164 73 $0.2062 $0.2201
16-09-2023 $0.2085 73 $0.2050 $0.2144
15-09-2023 $0.2051 73 $0.1974 $0.2088
14-09-2023 $0.2009 74 $0.1978 $0.2082
13-09-2023 $0.2032 71 $0.1977 $0.2081
12-09-2023 $0.2048 71 $0.1970 $0.2091
11-09-2023 $0.1975 74 $0.1946 $0.2051
10-09-2023 $0.2094 71 $0.2054 $0.2154
09-09-2023 $0.2162 73 $0.2128 $0.2239
08-09-2023 $0.2194 70 $0.2129 $0.2272
07-09-2023 $0.2172 72 $0.2104 $0.2218
06-09-2023 $0.2076 72 $0.2040 $0.2146
05-09-2023 $0.2096 71 $0.2035 $0.2143
04-09-2023 $0.2048 73 $0.1988 $0.2082
03-09-2023 $0.1995 73 $0.1959 $0.2046
02-09-2023 $0.1984 72 $0.1932 $0.2027
01-09-2023 $0.1948 72 $0.1910 $0.1997
31-08-2023 $0.2048 71 $0.1973 $0.2100

Download full ADX price history

View ADX price feed