Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.3102	72	$0.3041	$0.3200
03-05-2024	$0.3078	71	$0.2933	$0.3135
02-05-2024	$0.2960	72	$0.2817	$0.3020
01-05-2024	$0.2886	71	$0.2784	$0.2980
30-04-2024	$0.2890	71	$0.2829	$0.3136
29-04-2024	$0.2989	73	$0.2937	$0.3106
28-04-2024	$0.3180	73	$0.3104	$0.3288
27-04-2024	$0.3079	72	$0.2967	$0.3133
26-04-2024	$0.3191	71	$0.3079	$0.3263
25-04-2024	$0.3219	70	$0.3099	$0.3285
24-04-2024	$0.3437	73	$0.3387	$0.3582
23-04-2024	$0.3567	72	$0.3444	$0.3671
22-04-2024	$0.3522	72	$0.3455	$0.3648
21-04-2024	$0.3470	73	$0.3420	$0.3633
20-04-2024	$0.3378	72	$0.3272	$0.3436
19-04-2024	$0.3433	72	$0.3330	$0.3516
18-04-2024	$0.3246	72	$0.3049	$0.3339
17-04-2024	$0.3126	73	$0.3041	$0.3283
16-04-2024	$0.3162	74	$0.3107	$0.3386
15-04-2024	$0.3432	74	$0.3389	$0.3595
14-04-2024	$0.3300	75	$0.3239	$0.3397
13-04-2024	$0.3650	75	$0.3603	$0.3772
12-04-2024	$0.4097	72	$0.4023	$0.4262
11-04-2024	$0.4229	73	$0.4149	$0.4435
10-04-2024	$0.4215	71	$0.4096	$0.4388
09-04-2024	$0.4552	73	$0.4481	$0.4755
08-04-2024	$0.4811	72	$0.4659	$0.4932
07-04-2024	$0.4845	74	$0.4722	$0.4949
06-04-2024	$0.4716	74	$0.4579	$0.4932
05-04-2024	$0.4773	73	$0.4627	$0.5026
04-04-2024	$0.4632	74	$0.4422	$0.4706
03-04-2024	$0.4852	74	$0.4560	$0.5135
02-04-2024	$0.4436	73	$0.4351	$0.4694
01-04-2024	$0.4770	72	$0.4641	$0.4998
31-03-2024	$0.5012	74	$0.4858	$0.5168
30-03-2024	$0.5082	74	$0.4973	$0.5661
29-03-2024	$0.4407	72	$0.4303	$0.4499
28-03-2024	$0.4498	73	$0.4435	$0.4763
27-03-2024	$0.4451	74	$0.4331	$0.4844
26-03-2024	$0.4255	73	$0.4166	$0.4379
25-03-2024	$0.4106	72	$0.4018	$0.4266
24-03-2024	$0.4123	75	$0.3825	$0.4305
23-03-2024	$0.4016	74	$0.3952	$0.4118
22-03-2024	$0.3841	73	$0.3782	$0.4040
21-03-2024	$0.3750	72	$0.3670	$0.3876
20-03-2024	$0.3609	71	$0.3435	$0.3678
19-03-2024	$0.3637	72	$0.3439	$0.3712
18-03-2024	$0.3818	73	$0.3741	$0.4040
17-03-2024	$0.3792	75	$0.3554	$0.3908
16-03-2024	$0.3915	74	$0.3865	$0.4194
15-03-2024	$0.3838	74	$0.3703	$0.4015
14-03-2024	$0.4060	73	$0.3997	$0.4286
13-03-2024	$0.4013	74	$0.3958	$0.4200
12-03-2024	$0.4059	73	$0.3896	$0.4198
11-03-2024	$0.3839	72	$0.3633	$0.3936
10-03-2024	$0.3724	73	$0.3669	$0.3876
09-03-2024	$0.3970	73	$0.3782	$0.4034
08-03-2024	$0.3732	73	$0.3640	$0.3799
07-03-2024	$0.3670	71	$0.3510	$0.3741
06-03-2024	$0.3443	73	$0.3381	$0.3645
05-03-2024	$0.3762	72	$0.3667	$0.3872
04-03-2024	$0.3767	72	$0.3607	$0.3831
03-03-2024	$0.3629	73	$0.3466	$0.3717
02-03-2024	$0.3565	73	$0.3440	$0.3616
01-03-2024	$0.3433	73	$0.3325	$0.3533
29-02-2024	$0.3428	72	$0.3283	$0.3491
28-02-2024	$0.3401	73	$0.3331	$0.3531
27-02-2024	$0.3300	73	$0.3211	$0.3357
26-02-2024	$0.3191	74	$0.3108	$0.3244
25-02-2024	$0.3237	73	$0.3183	$0.3344
24-02-2024	$0.3208	73	$0.3134	$0.3298
23-02-2024	$0.3197	74	$0.2980	$0.3305
22-02-2024	$0.3018	73	$0.2937	$0.3075
21-02-2024	$0.2945	72	$0.2869	$0.3030
20-02-2024	$0.3048	74	$0.2995	$0.3108
19-02-2024	$0.3114	74	$0.3052	$0.3187
18-02-2024	$0.3065	73	$0.2990	$0.3145
17-02-2024	$0.3039	74	$0.2998	$0.3116
16-02-2024	$0.3102	72	$0.2984	$0.3154
15-02-2024	$0.3029	72	$0.2972	$0.3099
14-02-2024	$0.3012	72	$0.2895	$0.3102
13-02-2024	$0.2923	72	$0.2868	$0.2993
12-02-2024	$0.2882	72	$0.2751	$0.2954
11-02-2024	$0.2943	71	$0.2817	$0.3005
10-02-2024	$0.2837	72	$0.2757	$0.2893
09-02-2024	$0.2803	73	$0.2744	$0.2874
08-02-2024	$0.2716	72	$0.2646	$0.2777
07-02-2024	$0.2671	73	$0.2612	$0.2734
06-02-2024	$0.2624	72	$0.2575	$0.2729
05-02-2024	$0.2696	71	$0.2637	$0.2757

Download full ADX price history

View ADX price feed