Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.1051	80	$0.1050	$0.1065
01-03-2026	$0.1077	80	$0.1076	$0.1093
28-02-2026	$0.1027	80	$0.1016	$0.1045
27-02-2026	$0.1065	80	$0.1065	$0.1092
26-02-2026	$0.1098	80	$0.1096	$0.1113
25-02-2026	$0.1072	80	$0.1041	$0.1074
24-02-2026	$0.1044	80	$0.1038	$0.1048
23-02-2026	$0.1072	80	$0.1044	$0.1079
22-02-2026	$0.1092	80	$0.1092	$0.1106
21-02-2026	$0.1136	80	$0.1126	$0.1146
20-02-2026	$0.1130	80	$0.1128	$0.1140
19-02-2026	$0.1118	80	$0.1116	$0.1125
18-02-2026	$0.1139	80	$0.1139	$0.1170
17-02-2026	$0.1153	80	$0.1145	$0.1160
16-02-2026	$0.1158	80	$0.1137	$0.1159
15-02-2026	$0.1142	80	$0.1142	$0.1170
14-02-2026	$0.1162	80	$0.1157	$0.1176
13-02-2026	$0.1133	80	$0.1117	$0.1133
12-02-2026	$0.1127	80	$0.1119	$0.1129
11-02-2026	$0.1111	80	$0.1099	$0.1133
10-02-2026	$0.1123	80	$0.1116	$0.1138
09-02-2026	$0.1125	80	$0.1119	$0.1144
08-02-2026	$0.1185	80	$0.1174	$0.1208
07-02-2026	$0.1209	80	$0.1160	$0.1212
06-02-2026	$0.1152	80	$0.1134	$0.1162
05-02-2026	$0.1206	80	$0.1199	$0.1246
04-02-2026	$0.1242	80	$0.1238	$0.1262
03-02-2026	$0.1258	80	$0.1238	$0.1263
02-02-2026	$0.1240	80	$0.1224	$0.1249
01-02-2026	$0.1258	80	$0.1255	$0.1286
31-01-2026	$0.1267	80	$0.1256	$0.1283
30-01-2026	$0.1248	80	$0.1224	$0.1254
29-01-2026	$0.1268	80	$0.1254	$0.1284
28-01-2026	$0.1343	80	$0.1315	$0.1354
27-01-2026	$0.1324	80	$0.1312	$0.1336
26-01-2026	$0.1315	80	$0.1300	$0.1315
25-01-2026	$0.1372	80	$0.1369	$0.1391
24-01-2026	$0.1384	80	$0.1384	$0.1397
23-01-2026	$0.1386	80	$0.1385	$0.1409
22-01-2026	$0.1410	80	$0.1407	$0.1426
21-01-2026	$0.1411	80	$0.1406	$0.1438
20-01-2026	$0.1459	80	$0.1424	$0.1475
19-01-2026	$0.1423	80	$0.1390	$0.1425
18-01-2026	$0.1481	80	$0.1481	$0.1502
17-01-2026	$0.1490	80	$0.1468	$0.1492
16-01-2026	$0.1489	80	$0.1475	$0.1494
15-01-2026	$0.1530	80	$0.1490	$0.1530
14-01-2026	$0.1517	80	$0.1486	$0.1532
13-01-2026	$0.1445	73	$0.1405	$0.1467
12-01-2026	$0.1406	73	$0.1376	$0.1463
11-01-2026	$0.1493	72	$0.1467	$0.1531
10-01-2026	$0.1526	71	$0.1481	$0.1555
09-01-2026	$0.1528	72	$0.1495	$0.1576
08-01-2026	$0.1520	73	$0.1492	$0.1566
07-01-2026	$0.1656	70	$0.1612	$0.1708
06-01-2026	$0.1691	69	$0.1648	$0.1738
05-01-2026	$0.1697	69	$0.1651	$0.1749
04-01-2026	$0.1707	70	$0.1667	$0.1759
03-01-2026	$0.1723	69	$0.1675	$0.1771
02-01-2026	$0.1670	69	$0.1624	$0.1717
01-01-2026	$0.1652	70	$0.1585	$0.1700
31-12-2025	$0.1610	70	$0.1570	$0.1662
30-12-2025	$0.1599	72	$0.1560	$0.1640
29-12-2025	$0.1621	69	$0.1576	$0.1699
28-12-2025	$0.1652	70	$0.1618	$0.1701
27-12-2025	$0.1633	71	$0.1585	$0.1670
26-12-2025	$0.1644	70	$0.1606	$0.1704
25-12-2025	$0.1618	69	$0.1572	$0.1657
24-12-2025	$0.1569	70	$0.1525	$0.1607
23-12-2025	$0.1563	69	$0.1520	$0.1600
22-12-2025	$0.1605	70	$0.1544	$0.1642
21-12-2025	$0.1581	70	$0.1546	$0.1629
20-12-2025	$0.1599	69	$0.1505	$0.1638
19-12-2025	$0.1461	72	$0.1431	$0.1517
18-12-2025	$0.1435	71	$0.1300	$0.1461
17-12-2025	$0.1351	72	$0.1327	$0.1394
16-12-2025	$0.1430	72	$0.1393	$0.1468
15-12-2025	$0.1467	72	$0.1442	$0.1524
14-12-2025	$0.1545	73	$0.1511	$0.1596
13-12-2025	$0.1617	69	$0.1574	$0.1659
12-12-2025	$0.1622	69	$0.1571	$0.1662
11-12-2025	$0.1609	69	$0.1562	$0.1656
10-12-2025	$0.1675	69	$0.1602	$0.1720
09-12-2025	$0.1626	70	$0.1564	$0.1663
08-12-2025	$0.1650	70	$0.1604	$0.1692
07-12-2025	$0.1658	70	$0.1581	$0.1709
06-12-2025	$0.1579	69	$0.1527	$0.1616
05-12-2025	$0.1590	71	$0.1557	$0.1671
04-12-2025	$0.1647	69	$0.1607	$0.1702
03-12-2025	$0.1652	69	$0.1611	$0.1702

Download full ADX price history

View ADX price feed