Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2026	$0.0861	80	$0.0851	$0.0869
16-07-2026	$0.0881	80	$0.0861	$0.0885
15-07-2026	$0.0901	80	$0.0890	$0.0903
14-07-2026	$0.0906	80	$0.0863	$0.0906
13-07-2026	$0.0866	80	$0.0864	$0.0884
12-07-2026	$0.0906	80	$0.0903	$0.0908
11-07-2026	$0.0926	80	$0.0918	$0.0935
10-07-2026	$0.0894	80	$0.0884	$0.0895
09-07-2026	$0.0860	80	$0.0828	$0.0867
08-07-2026	$0.0829	80	$0.0819	$0.0835
07-07-2026	$0.0848	80	$0.0841	$0.0850
06-07-2026	$0.0838	80	$0.0821	$0.0848
05-07-2026	$0.0791	80	$0.0781	$0.0799
04-07-2026	$0.0792	80	$0.0778	$0.0795
03-07-2026	$0.0774	80	$0.0765	$0.0776
02-07-2026	$0.0814	80	$0.0811	$0.0833
01-07-2026	$0.0796	80	$0.0778	$0.0796
30-06-2026	$0.0804	80	$0.0802	$0.0820
29-06-2026	$0.0817	80	$0.0815	$0.0834
28-06-2026	$0.0828	80	$0.0823	$0.0840
27-06-2026	$0.0856	80	$0.0844	$0.0862
26-06-2026	$0.0874	80	$0.0849	$0.0874
25-06-2026	$0.0817	80	$0.0817	$0.0862
24-06-2026	$0.0832	80	$0.0825	$0.0842
23-06-2026	$0.0804	80	$0.0796	$0.0820
22-06-2026	$0.0906	80	$0.0887	$0.0907
21-06-2026	$0.0910	80	$0.0910	$0.0932
20-06-2026	$0.0894	80	$0.0891	$0.0908
19-06-2026	$0.0906	80	$0.0872	$0.0906
18-06-2026	$0.0898	80	$0.0897	$0.0915
17-06-2026	$0.0941	80	$0.0906	$0.0941
16-06-2026	$0.0900	80	$0.0898	$0.0943
15-06-2026	$0.1150	80	$0.0967	$0.1183
14-06-2026	$0.0826	80	$0.0814	$0.0837
13-06-2026	$0.0838	80	$0.0823	$0.0845
12-06-2026	$0.0833	80	$0.0823	$0.0842
11-06-2026	$0.0827	80	$0.0821	$0.0833
10-06-2026	$0.0823	80	$0.0807	$0.0831
09-06-2026	$0.0818	80	$0.0809	$0.0818
08-06-2026	$0.0848	80	$0.0820	$0.0860
07-06-2026	$0.0825	80	$0.0825	$0.0839
06-06-2026	$0.0803	80	$0.0800	$0.0821
05-06-2026	$0.0836	80	$0.0816	$0.0853
04-06-2026	$0.0876	80	$0.0855	$0.0881
03-06-2026	$0.0906	80	$0.0879	$0.0919
02-06-2026	$0.0878	80	$0.0878	$0.0903
01-06-2026	$0.0886	80	$0.0846	$0.0887
31-05-2026	$0.0867	80	$0.0867	$0.0941
30-05-2026	$0.0878	80	$0.0855	$0.0906
29-05-2026	$0.0843	80	$0.0814	$0.0850
28-05-2026	$0.0812	80	$0.0811	$0.1052
27-05-2026	$0.0886	80	$0.0881	$0.0894
26-05-2026	$0.0905	80	$0.0898	$0.0910
25-05-2026	$0.0919	80	$0.0918	$0.0925
24-05-2026	$0.0907	80	$0.0907	$0.0917
23-05-2026	$0.0907	80	$0.0884	$0.0909
22-05-2026	$0.0966	80	$0.0965	$0.0971
21-05-2026	$0.0959	80	$0.0955	$0.0979
20-05-2026	$0.0973	80	$0.0970	$0.0983
19-05-2026	$0.0969	80	$0.0969	$0.0999
18-05-2026	$0.0952	80	$0.0946	$0.0977
17-05-2026	$0.1018	80	$0.1012	$0.1025
16-05-2026	$0.1012	80	$0.1012	$0.1032
15-05-2026	$0.1056	80	$0.1056	$0.1092
14-05-2026	$0.1097	80	$0.1080	$0.1099
13-05-2026	$0.1119	80	$0.1119	$0.1154
12-05-2026	$0.1144	80	$0.1138	$0.1153
11-05-2026	$0.1121	80	$0.1113	$0.1130
10-05-2026	$0.1132	80	$0.1117	$0.1132
09-05-2026	$0.1130	80	$0.1119	$0.1137
08-05-2026	$0.1103	80	$0.1100	$0.1114
07-05-2026	$0.1124	80	$0.1114	$0.1136
06-05-2026	$0.1112	80	$0.1112	$0.1124
05-05-2026	$0.1109	80	$0.1109	$0.1122
04-05-2026	$0.1103	80	$0.1094	$0.1127
03-05-2026	$0.1045	80	$0.1022	$0.1048
02-05-2026	$0.1025	80	$0.1025	$0.1039
01-05-2026	$0.1048	80	$0.1032	$0.1050
30-04-2026	$0.1042	80	$0.1042	$0.1066
29-04-2026	$0.1079	80	$0.1056	$0.1083
28-04-2026	$0.1044	80	$0.1040	$0.1057
27-04-2026	$0.1041	80	$0.1036	$0.1050
26-04-2026	$0.1088	80	$0.1088	$0.1107
25-04-2026	$0.1108	80	$0.1097	$0.1118
24-04-2026	$0.1103	80	$0.1098	$0.1115
23-04-2026	$0.1086	80	$0.1070	$0.1090
22-04-2026	$0.1087	80	$0.1087	$0.1118
21-04-2026	$0.1102	80	$0.1100	$0.1119
20-04-2026	$0.1110	80	$0.1098	$0.1136
19-04-2026	$0.1172	80	$0.1136	$0.1172

Download full ADX price history

View ADX price feed