Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.2342	73	$0.2232	$0.2417
19-09-2024	$0.2238	71	$0.2125	$0.2279
18-09-2024	$0.2086	72	$0.2050	$0.2158
17-09-2024	$0.2083	72	$0.2043	$0.2135
16-09-2024	$0.2099	71	$0.2054	$0.2188
15-09-2024	$0.2226	73	$0.2182	$0.2280
14-09-2024	$0.2247	71	$0.2202	$0.2296
13-09-2024	$0.2215	72	$0.2170	$0.2271
12-09-2024	$0.2256	72	$0.2215	$0.2324
11-09-2024	$0.2218	71	$0.2170	$0.2268
10-09-2024	$0.2238	72	$0.2178	$0.2281
09-09-2024	$0.2197	72	$0.2109	$0.2240
08-09-2024	$0.2134	72	$0.2088	$0.2169
07-09-2024	$0.2128	73	$0.2091	$0.2170
06-09-2024	$0.2156	73	$0.2092	$0.2197
05-09-2024	$0.2149	73	$0.2094	$0.2195
04-09-2024	$0.2117	72	$0.2077	$0.2199
03-09-2024	$0.2224	74	$0.2193	$0.2297
02-09-2024	$0.2134	72	$0.2056	$0.2184
01-09-2024	$0.2114	72	$0.2069	$0.2163
31-08-2024	$0.2145	73	$0.2111	$0.2201
30-08-2024	$0.2170	72	$0.2116	$0.2213
29-08-2024	$0.2210	72	$0.2140	$0.2250
28-08-2024	$0.2228	74	$0.2097	$0.2294
27-08-2024	$0.2321	72	$0.2259	$0.2374
26-08-2024	$0.2443	72	$0.2363	$0.2507
25-08-2024	$0.2327	71	$0.2277	$0.2377
24-08-2024	$0.2384	71	$0.2338	$0.2443
23-08-2024	$0.2327	73	$0.2291	$0.2459
22-08-2024	$0.2325	73	$0.2198	$0.2376
21-08-2024	$0.2228	74	$0.2168	$0.2407
20-08-2024	$0.2261	73	$0.2144	$0.2293
19-08-2024	$0.2159	74	$0.2060	$0.2210
18-08-2024	$0.2078	72	$0.2014	$0.2126
17-08-2024	$0.2069	72	$0.2027	$0.2113
16-08-2024	$0.2067	74	$0.2020	$0.2174
15-08-2024	$0.2239	71	$0.2155	$0.2292
14-08-2024	$0.2229	72	$0.2176	$0.2290
13-08-2024	$0.2221	72	$0.2161	$0.2278
12-08-2024	$0.2247	72	$0.2209	$0.2330
11-08-2024	$0.2305	72	$0.2252	$0.2357
10-08-2024	$0.2327	71	$0.2275	$0.2382
09-08-2024	$0.2279	71	$0.2208	$0.2336
08-08-2024	$0.2285	70	$0.2207	$0.2332
07-08-2024	$0.2193	72	$0.2150	$0.2295
06-08-2024	$0.2141	71	$0.2079	$0.2237
05-08-2024	$0.2033	75	$0.1890	$0.2088
04-08-2024	$0.2305	72	$0.2187	$0.2370
03-08-2024	$0.2338	72	$0.2296	$0.2594
02-08-2024	$0.2396	71	$0.2310	$0.2453
01-08-2024	$0.2393	73	$0.2356	$0.2467
31-07-2024	$0.2558	71	$0.2461	$0.2625
30-07-2024	$0.2599	73	$0.2558	$0.2687
29-07-2024	$0.2656	70	$0.2595	$0.2717
28-07-2024	$0.2563	71	$0.2510	$0.2629
27-07-2024	$0.2578	71	$0.2505	$0.2633
26-07-2024	$0.2517	73	$0.2461	$0.2572
25-07-2024	$0.2451	70	$0.2374	$0.2503
24-07-2024	$0.2554	69	$0.2485	$0.2615
23-07-2024	$0.2571	73	$0.2497	$0.2664
22-07-2024	$0.2630	73	$0.2584	$0.2699
21-07-2024	$0.2738	73	$0.2697	$0.2843
20-07-2024	$0.2848	71	$0.2781	$0.2902
19-07-2024	$0.2739	72	$0.2647	$0.2789
18-07-2024	$0.2771	71	$0.2707	$0.2850
17-07-2024	$0.2779	72	$0.2708	$0.2858
16-07-2024	$0.2693	72	$0.2575	$0.2749
15-07-2024	$0.2731	72	$0.2678	$0.2792
14-07-2024	$0.2587	72	$0.2540	$0.2681
13-07-2024	$0.2537	71	$0.2470	$0.2592
12-07-2024	$0.2502	71	$0.2420	$0.2555
11-07-2024	$0.2536	71	$0.2477	$0.2616
10-07-2024	$0.2416	70	$0.2340	$0.2469
09-07-2024	$0.2369	71	$0.2309	$0.2426
08-07-2024	$0.2358	71	$0.2221	$0.2468
07-07-2024	$0.2218	71	$0.2174	$0.2309
06-07-2024	$0.2170	71	$0.2040	$0.2214
05-07-2024	$0.2123	71	$0.1956	$0.2165
04-07-2024	$0.2198	74	$0.2147	$0.2419
03-07-2024	$0.2341	71	$0.2270	$0.2437
02-07-2024	$0.2497	73	$0.2458	$0.2584
01-07-2024	$0.2551	72	$0.2509	$0.2651
30-06-2024	$0.2609	69	$0.2548	$0.2731
29-06-2024	$0.2563	70	$0.2495	$0.2620
28-06-2024	$0.2688	70	$0.2555	$0.2761
27-06-2024	$0.2657	69	$0.2497	$0.2717
26-06-2024	$0.2601	70	$0.2525	$0.2679
25-06-2024	$0.2616	73	$0.2570	$0.2771
24-06-2024	$0.2574	72	$0.2485	$0.2668
23-06-2024	$0.2655	74	$0.2618	$0.2764

Download full ADX price history

View ADX price feed