Historical ADX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-04-2024 $0.3126 73 $0.3041 $0.3283
16-04-2024 $0.3162 74 $0.3107 $0.3386
15-04-2024 $0.3432 74 $0.3389 $0.3595
14-04-2024 $0.3300 75 $0.3239 $0.3397
13-04-2024 $0.3650 75 $0.3603 $0.3772
12-04-2024 $0.4097 72 $0.4023 $0.4262
11-04-2024 $0.4229 73 $0.4149 $0.4435
10-04-2024 $0.4215 71 $0.4096 $0.4388
09-04-2024 $0.4552 73 $0.4481 $0.4755
08-04-2024 $0.4811 72 $0.4659 $0.4932
07-04-2024 $0.4845 74 $0.4722 $0.4949
06-04-2024 $0.4716 74 $0.4579 $0.4932
05-04-2024 $0.4773 73 $0.4627 $0.5026
04-04-2024 $0.4632 74 $0.4422 $0.4706
03-04-2024 $0.4852 74 $0.4560 $0.5135
02-04-2024 $0.4436 73 $0.4351 $0.4694
01-04-2024 $0.4770 72 $0.4641 $0.4998
31-03-2024 $0.5012 74 $0.4858 $0.5168
30-03-2024 $0.5082 74 $0.4973 $0.5661
29-03-2024 $0.4407 72 $0.4303 $0.4499
28-03-2024 $0.4498 73 $0.4435 $0.4763
27-03-2024 $0.4451 74 $0.4331 $0.4844
26-03-2024 $0.4255 73 $0.4166 $0.4379
25-03-2024 $0.4106 72 $0.4018 $0.4266
24-03-2024 $0.4123 75 $0.3825 $0.4305
23-03-2024 $0.4016 74 $0.3952 $0.4118
22-03-2024 $0.3841 73 $0.3782 $0.4040
21-03-2024 $0.3750 72 $0.3670 $0.3876
20-03-2024 $0.3609 71 $0.3435 $0.3678
19-03-2024 $0.3637 72 $0.3439 $0.3712
18-03-2024 $0.3818 73 $0.3741 $0.4040
17-03-2024 $0.3792 75 $0.3554 $0.3908
16-03-2024 $0.3915 74 $0.3865 $0.4194
15-03-2024 $0.3838 74 $0.3703 $0.4015
14-03-2024 $0.4060 73 $0.3997 $0.4286
13-03-2024 $0.4013 74 $0.3958 $0.4200
12-03-2024 $0.4059 73 $0.3896 $0.4198
11-03-2024 $0.3839 72 $0.3633 $0.3936
10-03-2024 $0.3724 73 $0.3669 $0.3876
09-03-2024 $0.3970 73 $0.3782 $0.4034
08-03-2024 $0.3732 73 $0.3640 $0.3799
07-03-2024 $0.3670 71 $0.3510 $0.3741
06-03-2024 $0.3443 73 $0.3381 $0.3645
05-03-2024 $0.3762 72 $0.3667 $0.3872
04-03-2024 $0.3767 72 $0.3607 $0.3831
03-03-2024 $0.3629 73 $0.3466 $0.3717
02-03-2024 $0.3565 73 $0.3440 $0.3616
01-03-2024 $0.3433 73 $0.3325 $0.3533
29-02-2024 $0.3428 72 $0.3283 $0.3491
28-02-2024 $0.3401 73 $0.3331 $0.3531
27-02-2024 $0.3300 73 $0.3211 $0.3357
26-02-2024 $0.3191 74 $0.3108 $0.3244
25-02-2024 $0.3237 73 $0.3183 $0.3344
24-02-2024 $0.3208 73 $0.3134 $0.3298
23-02-2024 $0.3197 74 $0.2980 $0.3305
22-02-2024 $0.3018 73 $0.2937 $0.3075
21-02-2024 $0.2945 72 $0.2869 $0.3030
20-02-2024 $0.3048 74 $0.2995 $0.3108
19-02-2024 $0.3114 74 $0.3052 $0.3187
18-02-2024 $0.3065 73 $0.2990 $0.3145
17-02-2024 $0.3039 74 $0.2998 $0.3116
16-02-2024 $0.3102 72 $0.2984 $0.3154
15-02-2024 $0.3029 72 $0.2972 $0.3099
14-02-2024 $0.3012 72 $0.2895 $0.3102
13-02-2024 $0.2923 72 $0.2868 $0.2993
12-02-2024 $0.2882 72 $0.2751 $0.2954
11-02-2024 $0.2943 71 $0.2817 $0.3005
10-02-2024 $0.2837 72 $0.2757 $0.2893
09-02-2024 $0.2803 73 $0.2744 $0.2874
08-02-2024 $0.2716 72 $0.2646 $0.2777
07-02-2024 $0.2671 73 $0.2612 $0.2734
06-02-2024 $0.2624 72 $0.2575 $0.2729
05-02-2024 $0.2696 71 $0.2637 $0.2757
04-02-2024 $0.2648 70 $0.2568 $0.2710
03-02-2024 $0.2692 72 $0.2628 $0.2745
02-02-2024 $0.2635 72 $0.2577 $0.2709
01-02-2024 $0.2621 72 $0.2564 $0.2671
31-01-2024 $0.2644 73 $0.2595 $0.2729
30-01-2024 $0.2747 71 $0.2676 $0.2821
29-01-2024 $0.2645 73 $0.2604 $0.2714
28-01-2024 $0.2729 75 $0.2689 $0.2792
27-01-2024 $0.2721 74 $0.2656 $0.2779
26-01-2024 $0.2688 71 $0.2598 $0.2750
25-01-2024 $0.2582 73 $0.2544 $0.2657
24-01-2024 $0.2672 73 $0.2598 $0.2726
23-01-2024 $0.2552 73 $0.2505 $0.2705
22-01-2024 $0.2717 72 $0.2663 $0.2799
21-01-2024 $0.2750 73 $0.2692 $0.2814
20-01-2024 $0.2681 73 $0.2634 $0.2756
19-01-2024 $0.2685 71 $0.2619 $0.2747

Download full ADX price history

View ADX price feed