Historical AERGO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.2546 73 $0.2454 $0.2586
27-11-2023 $0.2537 73 $0.2432 $0.2643
26-11-2023 $0.2743 74 $0.2683 $0.2819
25-11-2023 $0.2722 74 $0.2651 $0.2820
24-11-2023 $0.2736 74 $0.2677 $0.2860
23-11-2023 $0.2583 73 $0.2540 $0.2694
22-11-2023 $0.2455 73 $0.2406 $0.2558
21-11-2023 $0.2617 73 $0.2569 $0.2667
20-11-2023 $0.2708 74 $0.2628 $0.2786
19-11-2023 $0.2609 74 $0.2530 $0.2686
18-11-2023 $0.2557 74 $0.2410 $0.2632
17-11-2023 $0.2715 74 $0.2649 $0.3209
16-11-2023 $0.2933 73 $0.2829 $0.3072
15-11-2023 $0.3143 73 $0.3074 $0.3354
14-11-2023 $0.3055 73 $0.2254 $0.3146
13-11-2023 $0.2368 72 $0.2277 $0.2410
12-11-2023 $0.2280 74 $0.2236 $0.2331
11-11-2023 $0.2255 74 $0.2192 $0.2299
10-11-2023 $0.2247 73 $0.2195 $0.2313
09-11-2023 $0.2312 73 $0.2260 $0.2377
08-11-2023 $0.2299 73 $0.2233 $0.2340
07-11-2023 $0.2216 73 $0.2161 $0.2301
06-11-2023 $0.2214 72 $0.2139 $0.2269
05-11-2023 $0.2246 74 $0.2201 $0.2337
04-11-2023 $0.2301 73 $0.2258 $0.2358
03-11-2023 $0.2259 73 $0.2171 $0.2315
02-11-2023 $0.2238 73 $0.2097 $0.2312
01-11-2023 $0.2115 73 $0.2038 $0.2146
31-10-2023 $0.2076 73 $0.2037 $0.2264
30-10-2023 $0.2138 73 $0.2099 $0.2300
29-10-2023 $0.1978 73 $0.1936 $0.2008
28-10-2023 $0.1967 73 $0.1914 $0.2017
27-10-2023 $0.1973 72 $0.1909 $0.2018
26-10-2023 $0.2012 73 $0.1964 $0.2064
25-10-2023 $0.2098 73 $0.1994 $0.2164
24-10-2023 $0.2000 73 $0.1863 $0.2033
23-10-2023 $0.1906 73 $0.1814 $0.1944
22-10-2023 $0.1845 74 $0.1798 $0.1880
21-10-2023 $0.1942 73 $0.1895 $0.2001
20-10-2023 $0.1891 73 $0.1728 $0.1919
19-10-2023 $0.1635 73 $0.1607 $0.1713
18-10-2023 $0.1762 72 $0.1726 $0.1814
17-10-2023 $0.1799 72 $0.1769 $0.1955
16-10-2023 $0.1713 73 $0.1664 $0.1770
15-10-2023 $0.1675 73 $0.1629 $0.1700
14-10-2023 $0.1601 73 $0.1576 $0.1636
13-10-2023 $0.1607 72 $0.1565 $0.1634
12-10-2023 $0.1572 73 $0.1533 $0.1595
11-10-2023 $0.1556 74 $0.1527 $0.1589
10-10-2023 $0.1597 74 $0.1571 $0.1630
09-10-2023 $0.1607 73 $0.1572 $0.1709
08-10-2023 $0.1658 74 $0.1612 $0.1695
07-10-2023 $0.1666 73 $0.1633 $0.1694
06-10-2023 $0.1621 71 $0.1585 $0.1674
05-10-2023 $0.1634 72 $0.1599 $0.1662
04-10-2023 $0.1647 71 $0.1611 $0.1680
03-10-2023 $0.1678 72 $0.1615 $0.1722
02-10-2023 $0.1666 73 $0.1637 $0.1708
01-10-2023 $0.1676 72 $0.1642 $0.1715
30-09-2023 $0.1635 72 $0.1590 $0.1678
29-09-2023 $0.1622 72 $0.1585 $0.1663
28-09-2023 $0.1617 72 $0.1578 $0.1648
27-09-2023 $0.1594 72 $0.1550 $0.1647
26-09-2023 $0.1598 72 $0.1566 $0.1633
25-09-2023 $0.1581 71 $0.1541 $0.1623
24-09-2023 $0.1626 73 $0.1584 $0.1656
23-09-2023 $0.1640 74 $0.1614 $0.1675
22-09-2023 $0.1582 73 $0.1554 $0.1659
21-09-2023 $0.1572 72 $0.1530 $0.1620
20-09-2023 $0.1620 72 $0.1539 $0.1646
19-09-2023 $0.1519 72 $0.1492 $0.1564
18-09-2023 $0.1547 73 $0.1509 $0.1591
17-09-2023 $0.1552 73 $0.1471 $0.1575
16-09-2023 $0.1518 73 $0.1488 $0.1553
15-09-2023 $0.1490 73 $0.1437 $0.1530
14-09-2023 $0.1441 73 $0.1402 $0.1466
13-09-2023 $0.1398 73 $0.1359 $0.1421
12-09-2023 $0.1389 73 $0.1341 $0.1413
11-09-2023 $0.1366 73 $0.1335 $0.1417
10-09-2023 $0.1414 74 $0.1376 $0.1433
09-09-2023 $0.1424 73 $0.1402 $0.1458
08-09-2023 $0.1429 73 $0.1392 $0.1469
07-09-2023 $0.1434 72 $0.1406 $0.1474
06-09-2023 $0.1464 73 $0.1404 $0.1546
05-09-2023 $0.1427 72 $0.1392 $0.1465
04-09-2023 $0.1411 72 $0.1379 $0.1457
03-09-2023 $0.1416 73 $0.1391 $0.1455
02-09-2023 $0.1382 72 $0.1355 $0.1413
01-09-2023 $0.1384 74 $0.1365 $0.1435
31-08-2023 $0.1440 73 $0.1417 $0.1484

Download full AERGO price history

View AERGO price feed