Historical AERGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.2546	73	$0.2454	$0.2586
27-11-2023	$0.2537	73	$0.2432	$0.2643
26-11-2023	$0.2743	74	$0.2683	$0.2819
25-11-2023	$0.2722	74	$0.2651	$0.2820
24-11-2023	$0.2736	74	$0.2677	$0.2860
23-11-2023	$0.2583	73	$0.2540	$0.2694
22-11-2023	$0.2455	73	$0.2406	$0.2558
21-11-2023	$0.2617	73	$0.2569	$0.2667
20-11-2023	$0.2708	74	$0.2628	$0.2786
19-11-2023	$0.2609	74	$0.2530	$0.2686
18-11-2023	$0.2557	74	$0.2410	$0.2632
17-11-2023	$0.2715	74	$0.2649	$0.3209
16-11-2023	$0.2933	73	$0.2829	$0.3072
15-11-2023	$0.3143	73	$0.3074	$0.3354
14-11-2023	$0.3055	73	$0.2254	$0.3146
13-11-2023	$0.2368	72	$0.2277	$0.2410
12-11-2023	$0.2280	74	$0.2236	$0.2331
11-11-2023	$0.2255	74	$0.2192	$0.2299
10-11-2023	$0.2247	73	$0.2195	$0.2313
09-11-2023	$0.2312	73	$0.2260	$0.2377
08-11-2023	$0.2299	73	$0.2233	$0.2340
07-11-2023	$0.2216	73	$0.2161	$0.2301
06-11-2023	$0.2214	72	$0.2139	$0.2269
05-11-2023	$0.2246	74	$0.2201	$0.2337
04-11-2023	$0.2301	73	$0.2258	$0.2358
03-11-2023	$0.2259	73	$0.2171	$0.2315
02-11-2023	$0.2238	73	$0.2097	$0.2312
01-11-2023	$0.2115	73	$0.2038	$0.2146
31-10-2023	$0.2076	73	$0.2037	$0.2264
30-10-2023	$0.2138	73	$0.2099	$0.2300
29-10-2023	$0.1978	73	$0.1936	$0.2008
28-10-2023	$0.1967	73	$0.1914	$0.2017
27-10-2023	$0.1973	72	$0.1909	$0.2018
26-10-2023	$0.2012	73	$0.1964	$0.2064
25-10-2023	$0.2098	73	$0.1994	$0.2164
24-10-2023	$0.2000	73	$0.1863	$0.2033
23-10-2023	$0.1906	73	$0.1814	$0.1944
22-10-2023	$0.1845	74	$0.1798	$0.1880
21-10-2023	$0.1942	73	$0.1895	$0.2001
20-10-2023	$0.1891	73	$0.1728	$0.1919
19-10-2023	$0.1635	73	$0.1607	$0.1713
18-10-2023	$0.1762	72	$0.1726	$0.1814
17-10-2023	$0.1799	72	$0.1769	$0.1955
16-10-2023	$0.1713	73	$0.1664	$0.1770
15-10-2023	$0.1675	73	$0.1629	$0.1700
14-10-2023	$0.1601	73	$0.1576	$0.1636
13-10-2023	$0.1607	72	$0.1565	$0.1634
12-10-2023	$0.1572	73	$0.1533	$0.1595
11-10-2023	$0.1556	74	$0.1527	$0.1589
10-10-2023	$0.1597	74	$0.1571	$0.1630
09-10-2023	$0.1607	73	$0.1572	$0.1709
08-10-2023	$0.1658	74	$0.1612	$0.1695
07-10-2023	$0.1666	73	$0.1633	$0.1694
06-10-2023	$0.1621	71	$0.1585	$0.1674
05-10-2023	$0.1634	72	$0.1599	$0.1662
04-10-2023	$0.1647	71	$0.1611	$0.1680
03-10-2023	$0.1678	72	$0.1615	$0.1722
02-10-2023	$0.1666	73	$0.1637	$0.1708
01-10-2023	$0.1676	72	$0.1642	$0.1715
30-09-2023	$0.1635	72	$0.1590	$0.1678
29-09-2023	$0.1622	72	$0.1585	$0.1663
28-09-2023	$0.1617	72	$0.1578	$0.1648
27-09-2023	$0.1594	72	$0.1550	$0.1647
26-09-2023	$0.1598	72	$0.1566	$0.1633
25-09-2023	$0.1581	71	$0.1541	$0.1623
24-09-2023	$0.1626	73	$0.1584	$0.1656
23-09-2023	$0.1640	74	$0.1614	$0.1675
22-09-2023	$0.1582	73	$0.1554	$0.1659
21-09-2023	$0.1572	72	$0.1530	$0.1620
20-09-2023	$0.1620	72	$0.1539	$0.1646
19-09-2023	$0.1519	72	$0.1492	$0.1564
18-09-2023	$0.1547	73	$0.1509	$0.1591
17-09-2023	$0.1552	73	$0.1471	$0.1575
16-09-2023	$0.1518	73	$0.1488	$0.1553
15-09-2023	$0.1490	73	$0.1437	$0.1530
14-09-2023	$0.1441	73	$0.1402	$0.1466
13-09-2023	$0.1398	73	$0.1359	$0.1421
12-09-2023	$0.1389	73	$0.1341	$0.1413
11-09-2023	$0.1366	73	$0.1335	$0.1417
10-09-2023	$0.1414	74	$0.1376	$0.1433
09-09-2023	$0.1424	73	$0.1402	$0.1458
08-09-2023	$0.1429	73	$0.1392	$0.1469
07-09-2023	$0.1434	72	$0.1406	$0.1474
06-09-2023	$0.1464	73	$0.1404	$0.1546
05-09-2023	$0.1427	72	$0.1392	$0.1465
04-09-2023	$0.1411	72	$0.1379	$0.1457
03-09-2023	$0.1416	73	$0.1391	$0.1455
02-09-2023	$0.1382	72	$0.1355	$0.1413
01-09-2023	$0.1384	74	$0.1365	$0.1435
31-08-2023	$0.1440	73	$0.1417	$0.1484

Download full AERGO price history

View AERGO price feed