Historical AERGO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
08-03-2024 $0.2719 80 $0.2706 $0.2748
07-03-2024 $0.2633 72 $0.2563 $0.2716
06-03-2024 $0.2490 72 $0.2431 $0.2630
05-03-2024 $0.2742 72 $0.2602 $0.2803
04-03-2024 $0.2837 71 $0.2739 $0.2899
03-03-2024 $0.2674 73 $0.2533 $0.2748
02-03-2024 $0.2739 72 $0.2619 $0.2788
01-03-2024 $0.2592 73 $0.2511 $0.2661

Download full AERGO price history

View AERGO price feed