AERGO price history

Historical AERGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
08-03-2024	$0.2719	80	$0.2706	$0.2748
07-03-2024	$0.2633	72	$0.2563	$0.2716
06-03-2024	$0.2490	72	$0.2431	$0.2630
05-03-2024	$0.2742	72	$0.2602	$0.2803
04-03-2024	$0.2837	71	$0.2739	$0.2899
03-03-2024	$0.2674	73	$0.2533	$0.2748
02-03-2024	$0.2739	72	$0.2619	$0.2788
01-03-2024	$0.2592	73	$0.2511	$0.2661
29-02-2024	$0.2497	73	$0.2331	$0.2567
28-02-2024	$0.2385	73	$0.2324	$0.2431
27-02-2024	$0.2323	74	$0.2280	$0.2380
26-02-2024	$0.2253	74	$0.2201	$0.2327
25-02-2024	$0.2297	72	$0.2243	$0.2369
24-02-2024	$0.2335	73	$0.2281	$0.2400
23-02-2024	$0.2373	72	$0.2301	$0.2464
22-02-2024	$0.2287	73	$0.2239	$0.2349
21-02-2024	$0.2386	73	$0.2262	$0.2480
20-02-2024	$0.2381	72	$0.2240	$0.2454
19-02-2024	$0.2241	72	$0.2173	$0.2286
18-02-2024	$0.2167	72	$0.2130	$0.2246
17-02-2024	$0.2171	72	$0.2112	$0.2264
16-02-2024	$0.2138	73	$0.2072	$0.2173
15-02-2024	$0.2113	72	$0.2057	$0.2150
14-02-2024	$0.2089	72	$0.2029	$0.2133
13-02-2024	$0.2059	72	$0.2020	$0.2100
12-02-2024	$0.2043	72	$0.1997	$0.2096
11-02-2024	$0.2046	72	$0.1994	$0.2090
10-02-2024	$0.2011	71	$0.1968	$0.2076
09-02-2024	$0.2037	72	$0.1978	$0.2075
08-02-2024	$0.1976	72	$0.1922	$0.2015
07-02-2024	$0.1917	71	$0.1872	$0.1993
06-02-2024	$0.1927	72	$0.1888	$0.1961
05-02-2024	$0.1956	71	$0.1893	$0.1993