Historical AGIX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.3075	80	$1.2398	$1.3099
02-05-2024	$1.2532	80	$1.2102	$1.2823
01-05-2024	$1.2158	80	$1.1768	$1.2379
30-04-2024	$1.2297	80	$1.2233	$1.3164
29-04-2024	$1.3136	80	$1.3040	$1.3372
28-04-2024	$1.3897	80	$1.3666	$1.4066
27-04-2024	$1.3493	80	$1.3140	$1.3493
26-04-2024	$1.3971	80	$1.3593	$1.4013
25-04-2024	$1.4409	80	$1.3996	$1.4417
24-04-2024	$1.5919	80	$1.5667	$1.6497
23-04-2024	$1.5753	80	$1.5157	$1.5768
22-04-2024	$1.5489	80	$1.5289	$1.5600
21-04-2024	$1.5232	80	$1.5160	$1.5696
20-04-2024	$1.4227	80	$1.3957	$1.4427
19-04-2024	$1.3683	80	$1.3302	$1.3805
18-04-2024	$1.2871	80	$1.2218	$1.2973
17-04-2024	$1.2586	80	$1.2528	$1.3129
16-04-2024	$1.2769	80	$1.2538	$1.3208
15-04-2024	$1.4081	80	$1.3771	$1.4385
14-04-2024	$1.2765	80	$1.2515	$1.3222
13-04-2024	$1.3588	80	$1.3161	$1.3770
12-04-2024	$1.5350	80	$1.5278	$1.6098
11-04-2024	$1.5822	80	$1.5708	$1.6555
10-04-2024	$1.5576	80	$1.5113	$1.5696
09-04-2024	$1.6273	80	$1.6273	$1.6855
08-04-2024	$1.7071	80	$1.7010	$1.7493
07-04-2024	$1.6799	80	$1.6569	$1.6921
06-04-2024	$1.6087	80	$1.6011	$1.6468
05-04-2024	$1.5755	80	$1.5389	$1.6150
04-04-2024	$1.7230	80	$1.6077	$1.7387
03-04-2024	$1.6577	80	$1.6539	$1.7137
02-04-2024	$1.6717	80	$1.6325	$1.7500
01-04-2024	$1.8730	80	$1.8488	$1.9022
31-03-2024	$1.9657	80	$1.9633	$2.0204
30-03-2024	$1.9925	80	$1.9689	$2.0048
29-03-2024	$2.0567	80	$2.0554	$2.1316
28-03-2024	$2.0776	80	$1.9917	$2.1507
27-03-2024	$2.0812	80	$1.8145	$2.1104
26-03-2024	$1.8755	80	$1.8368	$1.8884
25-03-2024	$1.7071	80	$1.6933	$1.7464
24-03-2024	$1.6136	80	$1.5904	$1.6279
23-03-2024	$1.6515	80	$1.5895	$1.6956
22-03-2024	$1.5877	80	$1.5788	$1.6583
21-03-2024	$1.6191	80	$1.6168	$1.6518
20-03-2024	$1.6122	80	$1.5449	$1.6410
19-03-2024	$1.5405	80	$1.4108	$1.5770
18-03-2024	$1.6914	80	$1.6850	$1.7491
17-03-2024	$1.6508	80	$1.5034	$1.7422
16-03-2024	$1.6674	80	$1.6651	$1.7504
15-03-2024	$1.7500	80	$1.6373	$1.8051
14-03-2024	$1.8182	80	$1.7734	$1.8862
13-03-2024	$1.8528	80	$1.8450	$1.8925
12-03-2024	$1.8890	80	$1.7632	$1.8956
11-03-2024	$1.9252	80	$1.8946	$2.0161
10-03-2024	$1.9022	80	$1.9020	$2.0013
09-03-2024	$1.9824	80	$1.9497	$2.0940
08-03-2024	$1.7100	80	$1.6959	$1.7481
07-03-2024	$1.8546	80	$1.6953	$1.8855
06-03-2024	$1.3532	80	$1.3403	$1.4393
05-03-2024	$1.4085	80	$1.2963	$1.4085
04-03-2024	$1.4075	80	$1.4046	$1.4743
03-03-2024	$1.4755	80	$1.3448	$1.5748
02-03-2024	$1.3066	80	$1.2940	$1.3320
01-03-2024	$1.3519	80	$1.2561	$1.3570
29-02-2024	$1.1075	80	$1.0748	$1.1510
28-02-2024	$1.1030	80	$1.0065	$1.1030
27-02-2024	$1.0896	80	$1.0848	$1.1145
26-02-2024	$1.1036	80	$1.0850	$1.1511
25-02-2024	$1.1676	80	$1.1676	$1.2148
24-02-2024	$1.0963	80	$1.0478	$1.0965
23-02-2024	$1.1875	80	$1.0512	$1.1875
22-02-2024	$1.0932	80	$1.0341	$1.1021
21-02-2024	$0.8080	80	$0.7779	$0.8242
20-02-2024	$0.8135	80	$0.7775	$0.8160
19-02-2024	$0.8451	80	$0.8124	$0.8882
18-02-2024	$0.6873	80	$0.6851	$0.7049
17-02-2024	$0.6418	80	$0.5898	$0.6524
16-02-2024	$0.5998	80	$0.5293	$0.6591
15-02-2024	$0.4922	80	$0.4888	$0.4987
14-02-2024	$0.4856	80	$0.4793	$0.4878
13-02-2024	$0.4720	80	$0.4709	$0.4814
12-02-2024	$0.4498	80	$0.4473	$0.4542
11-02-2024	$0.4644	80	$0.4636	$0.4718
10-02-2024	$0.4553	80	$0.4492	$0.4638
09-02-2024	$0.4573	80	$0.4469	$0.4579
08-02-2024	$0.4463	80	$0.4451	$0.4535
07-02-2024	$0.4499	80	$0.4405	$0.4511
06-02-2024	$0.4427	80	$0.4405	$0.4605
05-02-2024	$0.4275	80	$0.4172	$0.4283
04-02-2024	$0.4253	80	$0.4230	$0.4308

Download full AGIX price history

View AGIX price feed