Historical AGIX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
30-06-2024 $0.9206 80 $0.8776 $0.9206
29-06-2024 $0.8916 80 $0.8916 $0.9177
28-06-2024 $0.9214 80 $0.9109 $0.9517
27-06-2024 $0.9912 80 $0.9759 $1.0247
26-06-2024 $1.1324 80 $1.0395 $1.1324
25-06-2024 $1.0233 80 $1.0227 $1.0528
24-06-2024 $0.9172 80 $0.8580 $0.9228
23-06-2024 $0.9292 80 $0.9254 $0.9530
22-06-2024 $0.9283 80 $0.9258 $0.9832
21-06-2024 $0.9860 80 $0.9637 $1.0141
20-06-2024 $0.9945 80 $0.9801 $1.0408
19-06-2024 $0.8706 80 $0.7801 $0.8784
18-06-2024 $0.7132 80 $0.7129 $0.7672
17-06-2024 $0.8152 80 $0.7967 $0.8609
16-06-2024 $0.9395 80 $0.9277 $0.9446
15-06-2024 $0.9586 80 $0.9454 $0.9591
14-06-2024 $1.0095 80 $0.9967 $1.0348
13-06-2024 $1.0411 80 $1.0250 $1.0508
12-06-2024 $1.0670 80 $1.0014 $1.0959
11-06-2024 $1.0525 80 $1.0520 $1.0875
10-06-2024 $1.0895 80 $1.0604 $1.1160
09-06-2024 $1.1255 80 $1.1211 $1.1374
08-06-2024 $1.1314 80 $1.1009 $1.1653
07-06-2024 $1.2978 80 $1.2779 $1.3049
06-06-2024 $1.3436 80 $1.3382 $1.3502
05-06-2024 $1.3600 80 $1.3582 $1.3827
04-06-2024 $1.3355 80 $1.3108 $1.3384
03-06-2024 $1.3554 80 $1.3452 $1.3680
02-06-2024 $1.3388 80 $1.3190 $1.3422
01-06-2024 $1.3242 80 $1.3217 $1.3350
31-05-2024 $1.3491 80 $1.3491 $1.3816
30-05-2024 $1.4145 80 $1.3419 $1.4206
29-05-2024 $1.4384 80 $1.3981 $1.4632
28-05-2024 $1.3981 80 $1.3931 $1.4229
27-05-2024 $1.4318 80 $1.4006 $1.4358
26-05-2024 $1.4214 80 $1.4101 $1.4356
25-05-2024 $1.4444 80 $1.4414 $1.4862
24-05-2024 $1.4315 80 $1.4246 $1.4554
23-05-2024 $1.4834 80 $1.4834 $1.5553
22-05-2024 $1.5759 80 $1.5606 $1.6175
21-05-2024 $1.5649 80 $1.5468 $1.5945
20-05-2024 $1.4125 80 $1.4008 $1.4268
19-05-2024 $1.3894 80 $1.3765 $1.4372
18-05-2024 $1.4159 80 $1.4159 $1.4701
17-05-2024 $1.4042 80 $1.4035 $1.4434
16-05-2024 $1.4091 80 $1.3838 $1.4402
15-05-2024 $1.3539 80 $1.2461 $1.3704
14-05-2024 $1.2883 80 $1.2878 $1.3239
13-05-2024 $1.3402 80 $1.3380 $1.3968
12-05-2024 $1.4121 80 $1.3785 $1.4167
11-05-2024 $1.4222 80 $1.3974 $1.4340
10-05-2024 $1.4589 80 $1.4520 $1.4952
09-05-2024 $1.3697 80 $1.3478 $1.3965
08-05-2024 $1.4269 80 $1.4013 $1.4494
07-05-2024 $1.5035 80 $1.4988 $1.5720
06-05-2024 $1.4940 80 $1.4635 $1.5540
05-05-2024 $1.4231 80 $1.3769 $1.4259
04-05-2024 $1.3473 80 $1.3367 $1.3917
03-05-2024 $1.3075 80 $1.2398 $1.3099
02-05-2024 $1.2532 80 $1.2102 $1.2823
01-05-2024 $1.2158 80 $1.1768 $1.2379
30-04-2024 $1.2297 80 $1.2233 $1.3164
29-04-2024 $1.3136 80 $1.3040 $1.3372
28-04-2024 $1.3897 80 $1.3666 $1.4066
27-04-2024 $1.3493 80 $1.3140 $1.3493
26-04-2024 $1.3971 80 $1.3593 $1.4013
25-04-2024 $1.4409 80 $1.3996 $1.4417
24-04-2024 $1.5919 80 $1.5667 $1.6497
23-04-2024 $1.5753 80 $1.5157 $1.5768
22-04-2024 $1.5489 80 $1.5289 $1.5600
21-04-2024 $1.5232 80 $1.5160 $1.5696
20-04-2024 $1.4227 80 $1.3957 $1.4427

Download full AGIX price history

View AGIX price feed