NBOC

Historical AGIX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.4873 80 $0.4772 $0.4987
09-12-2023 $0.5115 80 $0.5003 $0.5174
08-12-2023 $0.4803 80 $0.4704 $0.4832
07-12-2023 $0.4656 80 $0.4583 $0.4782
06-12-2023 $0.4684 80 $0.4588 $0.4774
05-12-2023 $0.4636 80 $0.4601 $0.4754
04-12-2023 $0.4662 80 $0.4586 $0.4917
03-12-2023 $0.4737 80 $0.4728 $0.4902
02-12-2023 $0.4734 80 $0.4689 $0.4788
01-12-2023 $0.4627 80 $0.4584 $0.4688
30-11-2023 $0.4628 80 $0.4503 $0.4647
29-11-2023 $0.4529 80 $0.4529 $0.4739
28-11-2023 $0.4751 80 $0.4496 $0.4761
27-11-2023 $0.4542 80 $0.4504 $0.4627
26-11-2023 $0.4853 80 $0.4802 $0.5027
25-11-2023 $0.4954 80 $0.4797 $0.5031
24-11-2023 $0.4587 80 $0.4561 $0.4734
23-11-2023 $0.4177 80 $0.4177 $0.4337
22-11-2023 $0.4409 80 $0.4304 $0.4518
21-11-2023 $0.4285 80 $0.4250 $0.4427
20-11-2023 $0.4760 80 $0.4574 $0.4962
19-11-2023 $0.4201 80 $0.3974 $0.4352
18-11-2023 $0.3638 80 $0.3521 $0.3654
17-11-2023 $0.3931 80 $0.3863 $0.4200
16-11-2023 $0.3939 80 $0.3906 $0.4156
15-11-2023 $0.3833 80 $0.3751 $0.3905
14-11-2023 $0.3723 80 $0.3687 $0.3875
13-11-2023 $0.4022 80 $0.3932 $0.4042
12-11-2023 $0.4119 80 $0.3998 $0.4245
11-11-2023 $0.4023 80 $0.3923 $0.4023
10-11-2023 $0.3792 80 $0.3687 $0.3844
09-11-2023 $0.3951 80 $0.3935 $0.4039
08-11-2023 $0.3790 80 $0.3704 $0.3831
07-11-2023 $0.3758 80 $0.3712 $0.3878
06-11-2023 $0.3981 80 $0.3704 $0.3991
05-11-2023 $0.4001 80 $0.3843 $0.4001
04-11-2023 $0.3749 80 $0.3628 $0.3766
03-11-2023 $0.3395 80 $0.3333 $0.3439
02-11-2023 $0.3635 80 $0.3604 $0.3671
01-11-2023 $0.3544 80 $0.3468 $0.3544
31-10-2023 $0.3647 80 $0.3634 $0.3774
30-10-2023 $0.3720 80 $0.3672 $0.3789
29-10-2023 $0.3880 80 $0.3787 $0.3921
28-10-2023 $0.3631 80 $0.3533 $0.3712
27-10-2023 $0.3352 80 $0.3285 $0.3358
26-10-2023 $0.3385 80 $0.3306 $0.3495
25-10-2023 $0.3308 80 $0.3189 $0.3373
24-10-2023 $0.3310 80 $0.2997 $0.3401
23-10-2023 $0.2902 80 $0.2837 $0.2902
22-10-2023 $0.2849 80 $0.2791 $0.2882
21-10-2023 $0.2762 80 $0.2711 $0.2766
20-10-2023 $0.2615 80 $0.2579 $0.2684
19-10-2023 $0.2546 80 $0.2508 $0.2549
18-10-2023 $0.2572 80 $0.2559 $0.2604
17-10-2023 $0.2643 80 $0.2643 $0.2699
16-10-2023 $0.2699 80 $0.2683 $0.2711
15-10-2023 $0.2645 80 $0.2645 $0.2668
14-10-2023 $0.2672 80 $0.2669 $0.2697
13-10-2023 $0.2644 80 $0.2618 $0.2644
12-10-2023 $0.2611 80 $0.2581 $0.2626
11-10-2023 $0.2600 80 $0.2576 $0.2619
10-10-2023 $0.2619 80 $0.2619 $0.2688
09-10-2023 $0.2707 80 $0.2692 $0.2817
08-10-2023 $0.2788 80 $0.2774 $0.2808
07-10-2023 $0.2835 80 $0.2826 $0.2854
06-10-2023 $0.2831 80 $0.2825 $0.2855
05-10-2023 $0.2808 80 $0.2808 $0.2842
04-10-2023 $0.2885 80 $0.2840 $0.2892
03-10-2023 $0.2912 80 $0.2888 $0.2960
02-10-2023 $0.3033 80 $0.3009 $0.3053
01-10-2023 $0.2965 80 $0.2909 $0.2967
30-09-2023 $0.2878 80 $0.2851 $0.2878
29-09-2023 $0.2836 80 $0.2820 $0.2858
28-09-2023 $0.2795 80 $0.2774 $0.2805
27-09-2023 $0.2795 80 $0.2755 $0.2820
26-09-2023 $0.2751 80 $0.2748 $0.2780
25-09-2023 $0.2799 80 $0.2776 $0.2806
24-09-2023 $0.2778 80 $0.2761 $0.2786
23-09-2023 $0.2767 80 $0.2767 $0.2801
22-09-2023 $0.2794 80 $0.2791 $0.2825
21-09-2023 $0.2819 80 $0.2810 $0.2888
20-09-2023 $0.2833 80 $0.2809 $0.2872
19-09-2023 $0.2843 80 $0.2838 $0.2886
18-09-2023 $0.2838 80 $0.2795 $0.2852
17-09-2023 $0.2811 80 $0.2797 $0.2827
16-09-2023 $0.2852 80 $0.2850 $0.2891
15-09-2023 $0.2816 80 $0.2814 $0.2856
14-09-2023 $0.2812 80 $0.2782 $0.2815
13-09-2023 $0.2791 80 $0.2729 $0.2793
12-09-2023 $0.2762 80 $0.2715 $0.2791

Download full AGIX price history

View AGIX price feed