Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.2910	93	$0.2802	$0.3012
10-12-2023	$0.2973	92	$0.2894	$0.3118
09-12-2023	$0.3185	90	$0.2923	$0.3253
08-12-2023	$0.2676	94	$0.2483	$0.2728
07-12-2023	$0.2446	91	$0.2389	$0.2583
06-12-2023	$0.2364	91	$0.2305	$0.2452
05-12-2023	$0.2337	93	$0.2285	$0.2397
04-12-2023	$0.2321	91	$0.2209	$0.2421
03-12-2023	$0.2297	94	$0.2262	$0.2388
02-12-2023	$0.2197	94	$0.2128	$0.2248
01-12-2023	$0.2065	92	$0.2024	$0.2109
30-11-2023	$0.2062	94	$0.1989	$0.2099
29-11-2023	$0.2026	93	$0.1978	$0.2081
28-11-2023	$0.2037	94	$0.1969	$0.2074
27-11-2023	$0.2043	93	$0.1996	$0.2098
26-11-2023	$0.2131	93	$0.2096	$0.2202
25-11-2023	$0.2149	94	$0.2087	$0.2215
24-11-2023	$0.2050	93	$0.1999	$0.2095
23-11-2023	$0.2017	93	$0.1994	$0.2185
22-11-2023	$0.1995	94	$0.1960	$0.2048
21-11-2023	$0.2100	93	$0.2069	$0.2226
20-11-2023	$0.2230	94	$0.2128	$0.2289
19-11-2023	$0.2092	94	$0.2048	$0.2149
18-11-2023	$0.2058	95	$0.1950	$0.2151
17-11-2023	$0.2105	93	$0.2049	$0.2206
16-11-2023	$0.2217	93	$0.2187	$0.2327
15-11-2023	$0.2151	94	$0.2039	$0.2199
14-11-2023	$0.2075	92	$0.2043	$0.2201
13-11-2023	$0.2217	88	$0.2162	$0.2304
12-11-2023	$0.2276	76	$0.2174	$0.2500
11-11-2023	$0.2113	92	$0.1992	$0.2155
10-11-2023	$0.1976	93	$0.1884	$0.2034
09-11-2023	$0.2014	94	$0.1993	$0.2093
08-11-2023	$0.1987	93	$0.1924	$0.2047
07-11-2023	$0.1950	93	$0.1910	$0.2038
06-11-2023	$0.1974	93	$0.1846	$0.2030
05-11-2023	$0.1869	95	$0.1811	$0.1907
04-11-2023	$0.1782	94	$0.1723	$0.1800
03-11-2023	$0.1695	92	$0.1665	$0.1761
02-11-2023	$0.1796	94	$0.1758	$0.1843
01-11-2023	$0.1756	93	$0.1700	$0.1779
31-10-2023	$0.1740	94	$0.1697	$0.1795
30-10-2023	$0.1727	94	$0.1667	$0.1770
29-10-2023	$0.1640	93	$0.1607	$0.1770
28-10-2023	$0.1609	94	$0.1593	$0.1664
27-10-2023	$0.1604	91	$0.1563	$0.1643
26-10-2023	$0.1635	89	$0.1596	$0.1698
25-10-2023	$0.1625	93	$0.1552	$0.1643
24-10-2023	$0.1625	93	$0.1535	$0.1664
23-10-2023	$0.1514	94	$0.1485	$0.1612
22-10-2023	$0.1544	74	$0.1468	$0.1647
21-10-2023	$0.1540	77	$0.1464	$0.1629
20-10-2023	$0.1457	92	$0.1435	$0.1640
19-10-2023	$0.1433	93	$0.1411	$0.1472
18-10-2023	$0.1442	94	$0.1409	$0.1478
17-10-2023	$0.1473	94	$0.1455	$0.1523
16-10-2023	$0.1530	94	$0.1501	$0.1566
15-10-2023	$0.1537	94	$0.1518	$0.1576
14-10-2023	$0.1535	93	$0.1508	$0.1572
13-10-2023	$0.1525	93	$0.1494	$0.1556
12-10-2023	$0.1500	92	$0.1465	$0.1537
11-10-2023	$0.1496	92	$0.1461	$0.1534
10-10-2023	$0.1506	93	$0.1487	$0.1561
09-10-2023	$0.1541	93	$0.1513	$0.1651
08-10-2023	$0.1597	94	$0.1570	$0.1661
07-10-2023	$0.1592	94	$0.1569	$0.1626
06-10-2023	$0.1609	84	$0.1555	$0.1665
05-10-2023	$0.1578	93	$0.1550	$0.1693
04-10-2023	$0.1595	93	$0.1563	$0.1629
03-10-2023	$0.1635	93	$0.1612	$0.1682
02-10-2023	$0.1647	93	$0.1619	$0.1699
01-10-2023	$0.1653	93	$0.1612	$0.1696
30-09-2023	$0.1619	92	$0.1579	$0.1659
29-09-2023	$0.1560	93	$0.1527	$0.1612
28-09-2023	$0.1522	92	$0.1500	$0.1563
27-09-2023	$0.1531	92	$0.1485	$0.1571
26-09-2023	$0.1544	93	$0.1516	$0.1577
25-09-2023	$0.1574	92	$0.1549	$0.1615
24-09-2023	$0.1609	93	$0.1562	$0.1632
23-09-2023	$0.1581	94	$0.1564	$0.1647
22-09-2023	$0.1563	92	$0.1521	$0.1612
21-09-2023	$0.1540	92	$0.1515	$0.1598
20-09-2023	$0.1505	84	$0.1451	$0.1560
19-09-2023	$0.1519	94	$0.1486	$0.1563
18-09-2023	$0.1541	93	$0.1494	$0.1574
17-09-2023	$0.1510	94	$0.1490	$0.1728
16-09-2023	$0.1508	93	$0.1486	$0.1558
15-09-2023	$0.1484	93	$0.1439	$0.1505
14-09-2023	$0.1461	93	$0.1417	$0.1483
13-09-2023	$0.1434	93	$0.1400	$0.1481
12-09-2023	$0.1453	91	$0.1397	$0.1481

Download full ALGO price history

View ALGO price feed