Historical ALGO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.2943 92 $0.2871 $0.3039
28-05-2024 $0.2901 92 $0.2847 $0.3000
27-05-2024 $0.2933 88 $0.2809 $0.3018
26-05-2024 $0.2887 92 $0.2849 $0.3000
25-05-2024 $0.2932 92 $0.2877 $0.3023
24-05-2024 $0.2787 91 $0.2694 $0.2883
23-05-2024 $0.2719 92 $0.2680 $0.2900
22-05-2024 $0.2806 90 $0.2740 $0.2911
21-05-2024 $0.2871 91 $0.2793 $0.3035
20-05-2024 $0.2660 93 $0.2610 $0.2723
19-05-2024 $0.2670 93 $0.2616 $0.2794
18-05-2024 $0.2746 84 $0.2651 $0.2880
17-05-2024 $0.2741 91 $0.2677 $0.2816
16-05-2024 $0.2689 91 $0.2648 $0.2803
15-05-2024 $0.2723 91 $0.2572 $0.2812
14-05-2024 $0.2651 92 $0.2617 $0.2763
13-05-2024 $0.2720 92 $0.2677 $0.2820
12-05-2024 $0.2758 93 $0.2698 $0.2818
11-05-2024 $0.2789 92 $0.2744 $0.2862
10-05-2024 $0.2929 91 $0.2885 $0.3034
09-05-2024 $0.2861 91 $0.2807 $0.2952
08-05-2024 $0.2914 91 $0.2825 $0.2980
07-05-2024 $0.2974 93 $0.2897 $0.3095
06-05-2024 $0.3002 87 $0.2920 $0.3156
05-05-2024 $0.3004 92 $0.2933 $0.3083
04-05-2024 $0.2964 92 $0.2877 $0.3033
03-05-2024 $0.2868 92 $0.2751 $0.2932
02-05-2024 $0.2799 93 $0.2690 $0.2891
01-05-2024 $0.2744 87 $0.2579 $0.2843
30-04-2024 $0.2705 92 $0.2673 $0.2969
29-04-2024 $0.2872 93 $0.2814 $0.2960
28-04-2024 $0.3068 94 $0.2987 $0.3148
27-04-2024 $0.3050 91 $0.2952 $0.3123
26-04-2024 $0.3083 93 $0.2995 $0.3295
25-04-2024 $0.3118 93 $0.3042 $0.3220
24-04-2024 $0.3442 93 $0.3342 $0.3847
23-04-2024 $0.3006 92 $0.2947 $0.3098
22-04-2024 $0.3018 92 $0.2959 $0.3095
21-04-2024 $0.2959 93 $0.2901 $0.3063
20-04-2024 $0.2833 90 $0.2754 $0.2905
19-04-2024 $0.2770 89 $0.2689 $0.2853
18-04-2024 $0.2702 93 $0.2528 $0.2764
17-04-2024 $0.2673 92 $0.2613 $0.2810
16-04-2024 $0.2753 92 $0.2657 $0.2892
15-04-2024 $0.2883 93 $0.2832 $0.2985
14-04-2024 $0.2712 96 $0.2688 $0.2886
13-04-2024 $0.3048 85 $0.2905 $0.3183
12-04-2024 $0.3500 93 $0.3419 $0.3671
11-04-2024 $0.3569 94 $0.3504 $0.3696
10-04-2024 $0.3442 93 $0.3330 $0.3556
09-04-2024 $0.3639 94 $0.3573 $0.3767
08-04-2024 $0.3776 95 $0.3629 $0.3845
07-04-2024 $0.3661 94 $0.3582 $0.3706
06-04-2024 $0.3588 95 $0.3535 $0.3663
05-04-2024 $0.3484 93 $0.3383 $0.3608
04-04-2024 $0.3652 91 $0.3528 $0.3968
03-04-2024 $0.3689 94 $0.3633 $0.3869
02-04-2024 $0.3679 94 $0.3537 $0.3836
01-04-2024 $0.3939 88 $0.3848 $0.4097
31-03-2024 $0.4104 93 $0.4029 $0.4209
30-03-2024 $0.4107 93 $0.4032 $0.4205
29-03-2024 $0.4237 86 $0.4110 $0.4395
28-03-2024 $0.4195 92 $0.4069 $0.4349
27-03-2024 $0.4384 91 $0.4190 $0.4522
26-03-2024 $0.4383 93 $0.4232 $0.4492
25-03-2024 $0.3982 92 $0.3884 $0.4122
24-03-2024 $0.3975 94 $0.3860 $0.4050
23-03-2024 $0.3838 91 $0.3743 $0.3931
22-03-2024 $0.3764 93 $0.3710 $0.4024
21-03-2024 $0.3858 93 $0.3753 $0.3958
20-03-2024 $0.3693 93 $0.3510 $0.3788
19-03-2024 $0.3653 93 $0.3396 $0.3737
18-03-2024 $0.4023 93 $0.3938 $0.4198
17-03-2024 $0.4103 95 $0.3882 $0.4289
16-03-2024 $0.4457 94 $0.4397 $0.5188
15-03-2024 $0.4387 94 $0.4200 $0.4703
14-03-2024 $0.4730 92 $0.4660 $0.4959
13-03-2024 $0.4988 93 $0.4660 $0.5085
12-03-2024 $0.4340 94 $0.4142 $0.4597
11-03-2024 $0.4411 93 $0.4054 $0.4613
10-03-2024 $0.4036 93 $0.3980 $0.4243
09-03-2024 $0.4200 93 $0.4060 $0.4284
08-03-2024 $0.4150 93 $0.4067 $0.4323
07-03-2024 $0.4171 92 $0.3923 $0.4259
06-03-2024 $0.3656 92 $0.3586 $0.3863
05-03-2024 $0.3992 93 $0.3819 $0.4085
04-03-2024 $0.3989 93 $0.3840 $0.4082
03-03-2024 $0.3719 94 $0.3443 $0.3837
02-03-2024 $0.3748 93 $0.3561 $0.3819
01-03-2024 $0.3428 93 $0.3245 $0.3511

Download full ALGO price history

View ALGO price feed