Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.1798	90	$0.1733	$0.1866
02-10-2024	$0.1817	91	$0.1777	$0.1912
01-10-2024	$0.1943	94	$0.1919	$0.2041
30-09-2024	$0.1995	93	$0.1960	$0.2064
29-09-2024	$0.2056	93	$0.2009	$0.2095
28-09-2024	$0.2056	94	$0.2005	$0.2114
27-09-2024	$0.2117	93	$0.2084	$0.2183
26-09-2024	$0.2061	90	$0.2006	$0.2117
25-09-2024	$0.2057	94	$0.2027	$0.2127
24-09-2024	$0.1993	93	$0.1962	$0.2037
23-09-2024	$0.1987	93	$0.1945	$0.2034
22-09-2024	$0.1955	92	$0.1932	$0.2031
21-09-2024	$0.2002	94	$0.1949	$0.2040
20-09-2024	$0.1969	93	$0.1944	$0.2046
19-09-2024	$0.1958	93	$0.1900	$0.1996
18-09-2024	$0.1810	93	$0.1769	$0.1863
17-09-2024	$0.1856	93	$0.1832	$0.1908
16-09-2024	$0.1878	93	$0.1839	$0.1954
15-09-2024	$0.1958	92	$0.1928	$0.2008
14-09-2024	$0.1973	93	$0.1946	$0.2028
13-09-2024	$0.1931	93	$0.1900	$0.1982
12-09-2024	$0.1924	93	$0.1890	$0.1974
11-09-2024	$0.1875	94	$0.1853	$0.1949
10-09-2024	$0.1923	93	$0.1899	$0.1975
09-09-2024	$0.1924	92	$0.1874	$0.1962
08-09-2024	$0.1898	94	$0.1870	$0.1951
07-09-2024	$0.1843	93	$0.1792	$0.1881
06-09-2024	$0.1782	93	$0.1735	$0.1846
05-09-2024	$0.1783	92	$0.1746	$0.1829
04-09-2024	$0.1767	92	$0.1746	$0.1834
03-09-2024	$0.1832	93	$0.1808	$0.1906
02-09-2024	$0.1831	94	$0.1749	$0.1871
01-09-2024	$0.1810	94	$0.1780	$0.1869
31-08-2024	$0.1874	94	$0.1857	$0.1932
30-08-2024	$0.1913	93	$0.1866	$0.1957
29-08-2024	$0.1939	92	$0.1872	$0.1979
28-08-2024	$0.1927	94	$0.1845	$0.1995
27-08-2024	$0.1985	92	$0.1941	$0.2063
26-08-2024	$0.2067	94	$0.2042	$0.2149
25-08-2024	$0.2131	93	$0.2083	$0.2183
24-08-2024	$0.2172	93	$0.2099	$0.2224
23-08-2024	$0.2091	93	$0.2051	$0.2148
22-08-2024	$0.2051	93	$0.1988	$0.2096
21-08-2024	$0.1979	86	$0.1921	$0.2041
20-08-2024	$0.1944	91	$0.1861	$0.1990
19-08-2024	$0.1810	91	$0.1766	$0.1877
18-08-2024	$0.1821	92	$0.1758	$0.1868
17-08-2024	$0.1772	93	$0.1735	$0.1817
16-08-2024	$0.1781	92	$0.1742	$0.1874
15-08-2024	$0.1858	93	$0.1783	$0.1903
14-08-2024	$0.1822	92	$0.1790	$0.1905
13-08-2024	$0.1806	87	$0.1758	$0.1859
12-08-2024	$0.1787	92	$0.1732	$0.1894
11-08-2024	$0.1859	92	$0.1826	$0.1948
10-08-2024	$0.1849	93	$0.1815	$0.1900
09-08-2024	$0.1842	90	$0.1806	$0.1903
08-08-2024	$0.1761	92	$0.1719	$0.1844
07-08-2024	$0.1778	93	$0.1746	$0.1844
06-08-2024	$0.1728	91	$0.1694	$0.1835
05-08-2024	$0.1616	85	$0.1493	$0.1691
04-08-2024	$0.1867	92	$0.1835	$0.1923
03-08-2024	$0.1955	92	$0.1910	$0.2008
02-08-2024	$0.2062	92	$0.1985	$0.2124
01-08-2024	$0.2075	91	$0.2020	$0.2134
31-07-2024	$0.2189	92	$0.2126	$0.2241
30-07-2024	$0.2176	91	$0.2146	$0.2253
29-07-2024	$0.2216	92	$0.2180	$0.2287
28-07-2024	$0.2156	86	$0.2096	$0.2237
27-07-2024	$0.2240	90	$0.2188	$0.2310
26-07-2024	$0.2171	90	$0.2123	$0.2232
25-07-2024	$0.2083	91	$0.2047	$0.2175
24-07-2024	$0.2228	91	$0.2175	$0.2292
23-07-2024	$0.2225	90	$0.2187	$0.2333
22-07-2024	$0.2323	92	$0.2286	$0.2398
21-07-2024	$0.2362	93	$0.2321	$0.2442
20-07-2024	$0.2399	93	$0.2362	$0.2488
19-07-2024	$0.2336	88	$0.2260	$0.2401
18-07-2024	$0.2330	93	$0.2283	$0.2389
17-07-2024	$0.2403	89	$0.2348	$0.2465
16-07-2024	$0.2350	93	$0.2280	$0.2409
15-07-2024	$0.2364	94	$0.2315	$0.2426
14-07-2024	$0.2200	93	$0.2166	$0.2280
13-07-2024	$0.2121	93	$0.2083	$0.2178
12-07-2024	$0.2042	90	$0.1962	$0.2091
11-07-2024	$0.2114	93	$0.2039	$0.2183
10-07-2024	$0.2063	93	$0.2036	$0.2146
09-07-2024	$0.2068	94	$0.1998	$0.2116
08-07-2024	$0.2045	93	$0.1896	$0.2100
07-07-2024	$0.2008	92	$0.1969	$0.2075
06-07-2024	$0.1991	92	$0.1936	$0.2041

Download full ALGO price history

View ALGO price feed