Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.2613	93	$0.2550	$0.2720
17-06-2025	$0.2679	94	$0.2630	$0.2758
16-06-2025	$0.2837	94	$0.2752	$0.2886
15-06-2025	$0.2784	95	$0.2717	$0.2812
14-06-2025	$0.2819	96	$0.2754	$0.2858
13-06-2025	$0.2773	95	$0.2725	$0.2833
12-06-2025	$0.3013	95	$0.2952	$0.3067
11-06-2025	$0.3204	94	$0.3092	$0.3280
10-06-2025	$0.3180	94	$0.3009	$0.3268
09-06-2025	$0.2979	94	$0.2894	$0.3063
08-06-2025	$0.3038	82	$0.2890	$0.3168
07-06-2025	$0.3002	93	$0.2940	$0.3067
06-06-2025	$0.2972	95	$0.2864	$0.3025
05-06-2025	$0.2954	95	$0.2919	$0.3059
04-06-2025	$0.3057	96	$0.3029	$0.3183
03-06-2025	$0.3163	95	$0.3079	$0.3210
02-06-2025	$0.3032	96	$0.2946	$0.3088
01-06-2025	$0.3050	95	$0.2966	$0.3109
31-05-2025	$0.3058	94	$0.2950	$0.3117
30-05-2025	$0.3198	95	$0.3132	$0.3284
29-05-2025	$0.3375	94	$0.3326	$0.3495
28-05-2025	$0.3445	93	$0.3388	$0.3588
27-05-2025	$0.3505	94	$0.3414	$0.3614
26-05-2025	$0.3425	94	$0.3381	$0.3600
25-05-2025	$0.3369	94	$0.3277	$0.3433
24-05-2025	$0.3515	93	$0.3465	$0.3623
23-05-2025	$0.3702	94	$0.3576	$0.3933
22-05-2025	$0.3743	93	$0.3666	$0.3860
21-05-2025	$0.3556	93	$0.3470	$0.3634
20-05-2025	$0.3441	93	$0.3384	$0.3563
19-05-2025	$0.3398	93	$0.3282	$0.3458
18-05-2025	$0.3556	94	$0.3412	$0.3610
17-05-2025	$0.3386	94	$0.3338	$0.3525
16-05-2025	$0.3636	93	$0.3491	$0.3701
15-05-2025	$0.3541	93	$0.3489	$0.3694
14-05-2025	$0.3794	93	$0.3709	$0.3960
13-05-2025	$0.3735	93	$0.3565	$0.3837
12-05-2025	$0.4043	93	$0.3801	$0.4157
11-05-2025	$0.3755	93	$0.3709	$0.3929
10-05-2025	$0.3774	93	$0.3640	$0.3854
09-05-2025	$0.3712	93	$0.3600	$0.3846
08-05-2025	$0.3304	93	$0.3252	$0.3442
07-05-2025	$0.3158	93	$0.3073	$0.3211
06-05-2025	$0.3005	94	$0.2962	$0.3151
05-05-2025	$0.3101	94	$0.3033	$0.3730
04-05-2025	$0.3169	94	$0.3119	$0.3311
03-05-2025	$0.3294	93	$0.3227	$0.3373
02-05-2025	$0.3433	93	$0.3340	$0.3495
01-05-2025	$0.3524	94	$0.3421	$0.3666
30-04-2025	$0.3401	93	$0.3362	$0.3689
29-04-2025	$0.3646	93	$0.3564	$0.3770
28-04-2025	$0.3573	94	$0.3530	$0.3796
27-04-2025	$0.3530	94	$0.3456	$0.3612
26-04-2025	$0.3601	94	$0.3534	$0.3805
25-04-2025	$0.3635	94	$0.3567	$0.3793
24-04-2025	$0.3448	93	$0.3247	$0.3524
23-04-2025	$0.3386	94	$0.3350	$0.3545
22-04-2025	$0.3158	94	$0.2985	$0.3208
21-04-2025	$0.3126	93	$0.3072	$0.3255
20-04-2025	$0.3019	94	$0.2969	$0.3100
19-04-2025	$0.3045	94	$0.2990	$0.3114
18-04-2025	$0.3032	94	$0.2952	$0.3097
17-04-2025	$0.2901	93	$0.2857	$0.2994
16-04-2025	$0.2818	93	$0.2779	$0.2946
15-04-2025	$0.2985	93	$0.2949	$0.3133
14-04-2025	$0.3107	93	$0.2961	$0.3199
13-04-2025	$0.2956	93	$0.2922	$0.3130
12-04-2025	$0.3154	94	$0.2882	$0.3201
11-04-2025	$0.2983	92	$0.2885	$0.3065
10-04-2025	$0.2896	93	$0.2841	$0.2979
09-04-2025	$0.2636	94	$0.2589	$0.2749
08-04-2025	$0.2865	93	$0.2728	$0.2937
07-04-2025	$0.2748	93	$0.2476	$0.2800
06-04-2025	$0.2900	92	$0.2859	$0.3080
05-04-2025	$0.3103	92	$0.3045	$0.3231
04-04-2025	$0.3032	93	$0.2889	$0.3108
03-04-2025	$0.2686	93	$0.2654	$0.2909
02-04-2025	$0.3009	93	$0.2907	$0.3081
01-04-2025	$0.3021	93	$0.2889	$0.3123
31-03-2025	$0.2902	93	$0.2763	$0.2967
30-03-2025	$0.2957	94	$0.2923	$0.3058
29-03-2025	$0.2980	94	$0.2916	$0.3089
28-03-2025	$0.3232	93	$0.3180	$0.3336
27-03-2025	$0.3350	93	$0.3296	$0.3470
26-03-2025	$0.3437	94	$0.3339	$0.3541
25-03-2025	$0.3297	93	$0.3207	$0.3429
24-03-2025	$0.3263	93	$0.3170	$0.3333
23-03-2025	$0.3069	94	$0.3013	$0.3138
22-03-2025	$0.3046	94	$0.3007	$0.3140
21-03-2025	$0.3013	93	$0.2981	$0.3135

Download full ALGO price history

View ALGO price feed