Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.1217	73	$0.1193	$0.1236
15-07-2026	$0.1237	71	$0.1213	$0.1267
14-07-2026	$0.1247	76	$0.1203	$0.1268
13-07-2026	$0.1218	74	$0.1189	$0.1235
12-07-2026	$0.1222	73	$0.1204	$0.1250
11-07-2026	$0.1256	70	$0.1229	$0.1285
10-07-2026	$0.1260	70	$0.1234	$0.1294
09-07-2026	$0.1260	73	$0.1224	$0.1278
08-07-2026	$0.1240	72	$0.1219	$0.1267
07-07-2026	$0.1274	77	$0.1250	$0.1300
06-07-2026	$0.1288	76	$0.1277	$0.1313
05-07-2026	$0.1313	72	$0.1290	$0.1340
04-07-2026	$0.1309	75	$0.1294	$0.1334
03-07-2026	$0.1301	74	$0.1250	$0.1318
02-07-2026	$0.1274	70	$0.1234	$0.1305
01-07-2026	$0.1238	73	$0.1219	$0.1257
30-06-2026	$0.1229	71	$0.1206	$0.1287
29-06-2026	$0.1272	71	$0.1246	$0.1320
28-06-2026	$0.1265	72	$0.1242	$0.1324
27-06-2026	$0.1272	72	$0.1241	$0.1308
26-06-2026	$0.1210	70	$0.1183	$0.1272
25-06-2026	$0.1276	73	$0.1256	$0.1341
24-06-2026	$0.1327	79	$0.1316	$0.1374
23-06-2026	$0.1390	72	$0.1316	$0.1429
22-06-2026	$0.1333	71	$0.1285	$0.1358
21-06-2026	$0.1334	73	$0.1314	$0.1377
20-06-2026	$0.1357	78	$0.1334	$0.1391
19-06-2026	$0.1368	71	$0.1335	$0.1398
18-06-2026	$0.1446	72	$0.1390	$0.1515
17-06-2026	$0.1388	73	$0.1368	$0.1422
16-06-2026	$0.1373	79	$0.1342	$0.1412
15-06-2026	$0.1367	69	$0.1334	$0.1421
14-06-2026	$0.1315	77	$0.1305	$0.1353
13-06-2026	$0.1280	75	$0.1251	$0.1303
12-06-2026	$0.1277	78	$0.1253	$0.1312
11-06-2026	$0.1278	74	$0.1262	$0.1327
10-06-2026	$0.1309	70	$0.1277	$0.1347
09-06-2026	$0.1319	71	$0.1294	$0.1356
08-06-2026	$0.1353	71	$0.1328	$0.1384
07-06-2026	$0.1351	76	$0.1339	$0.1418
06-06-2026	$0.1352	75	$0.1292	$0.1370
05-06-2026	$0.1298	77	$0.1289	$0.1402
04-06-2026	$0.1506	73	$0.1404	$0.1527
03-06-2026	$0.1579	72	$0.1551	$0.1630
02-06-2026	$0.1677	69	$0.1636	$0.1720
01-06-2026	$0.1680	74	$0.1660	$0.1747
31-05-2026	$0.1852	74	$0.1751	$0.1905
30-05-2026	$0.1821	72	$0.1767	$0.1869
29-05-2026	$0.1600	71	$0.1570	$0.1728
28-05-2026	$0.1506	75	$0.1457	$0.1540
27-05-2026	$0.1538	74	$0.1508	$0.1577
26-05-2026	$0.1588	71	$0.1557	$0.1637
25-05-2026	$0.1622	75	$0.1593	$0.1669
24-05-2026	$0.1595	73	$0.1571	$0.1640
23-05-2026	$0.1581	72	$0.1553	$0.1613
22-05-2026	$0.1689	79	$0.1598	$0.1728
21-05-2026	$0.1668	77	$0.1650	$0.1687
20-05-2026	$0.1647	80	$0.1640	$0.1670
19-05-2026	$0.1625	72	$0.1497	$0.1663
18-05-2026	$0.1519	75	$0.1473	$0.1547
17-05-2026	$0.1564	75	$0.1533	$0.1599
16-05-2026	$0.1569	72	$0.1543	$0.1603
15-05-2026	$0.1595	73	$0.1573	$0.1681
14-05-2026	$0.1652	73	$0.1611	$0.1684
13-05-2026	$0.1678	76	$0.1665	$0.1758
12-05-2026	$0.1748	77	$0.1732	$0.1801
11-05-2026	$0.1732	76	$0.1703	$0.1766
10-05-2026	$0.1802	74	$0.1764	$0.1837
09-05-2026	$0.1847	72	$0.1780	$0.1876
08-05-2026	$0.1809	77	$0.1778	$0.1851
07-05-2026	$0.1780	79	$0.1739	$0.1852
06-05-2026	$0.1703	74	$0.1628	$0.1768
05-05-2026	$0.1700	76	$0.1656	$0.1752
04-05-2026	$0.1585	72	$0.1557	$0.1653
03-05-2026	$0.1635	79	$0.1612	$0.1696
02-05-2026	$0.1516	75	$0.1482	$0.1542
01-05-2026	$0.1545	76	$0.1518	$0.1569
30-04-2026	$0.1577	75	$0.1552	$0.1614
29-04-2026	$0.1586	73	$0.1561	$0.1635
28-04-2026	$0.1603	76	$0.1590	$0.1652
27-04-2026	$0.1641	75	$0.1609	$0.1683
26-04-2026	$0.1692	78	$0.1635	$0.1743
25-04-2026	$0.1627	68	$0.1584	$0.1692
24-04-2026	$0.1530	76	$0.1470	$0.1559
23-04-2026	$0.1453	73	$0.1433	$0.1479
22-04-2026	$0.1490	75	$0.1475	$0.1529
21-04-2026	$0.1488	76	$0.1444	$0.1512
20-04-2026	$0.1464	75	$0.1427	$0.1489
19-04-2026	$0.1498	75	$0.1448	$0.1523
18-04-2026	$0.1543	74	$0.1495	$0.1599

Download full ALGO price history

View ALGO price feed