Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.1759	74	$0.1735	$0.1813
21-01-2026	$0.1740	74	$0.1700	$0.1807
20-01-2026	$0.1776	74	$0.1743	$0.1822
19-01-2026	$0.1805	74	$0.1770	$0.1851
18-01-2026	$0.1945	75	$0.1921	$0.1991
17-01-2026	$0.2024	74	$0.1979	$0.2063
16-01-2026	$0.1926	73	$0.1899	$0.1979
15-01-2026	$0.2044	74	$0.1990	$0.2071
14-01-2026	$0.2078	74	$0.2041	$0.2152
13-01-2026	$0.2009	93	$0.1935	$0.2049
12-01-2026	$0.1944	93	$0.1919	$0.2057
11-01-2026	$0.2053	93	$0.2003	$0.2089
10-01-2026	$0.2038	93	$0.1965	$0.2073
09-01-2026	$0.2009	93	$0.1980	$0.2089
08-01-2026	$0.1986	93	$0.1964	$0.2082
07-01-2026	$0.2087	93	$0.2056	$0.2182
06-01-2026	$0.2177	93	$0.2088	$0.2217
05-01-2026	$0.2055	93	$0.2005	$0.2105
04-01-2026	$0.2039	93	$0.1996	$0.2105
03-01-2026	$0.1907	93	$0.1850	$0.1950
02-01-2026	$0.1882	93	$0.1811	$0.1920
01-01-2026	$0.1716	93	$0.1661	$0.1756
31-12-2025	$0.1692	93	$0.1672	$0.1759
30-12-2025	$0.1751	93	$0.1731	$0.1812
29-12-2025	$0.1779	93	$0.1741	$0.1854
28-12-2025	$0.1809	93	$0.1789	$0.1864
27-12-2025	$0.1775	93	$0.1728	$0.1811
26-12-2025	$0.1784	93	$0.1750	$0.1827
25-12-2025	$0.1762	93	$0.1714	$0.1809
24-12-2025	$0.1691	93	$0.1645	$0.1724
23-12-2025	$0.1663	93	$0.1640	$0.1700
22-12-2025	$0.1712	93	$0.1674	$0.1748
21-12-2025	$0.1724	94	$0.1703	$0.1782
20-12-2025	$0.1742	93	$0.1711	$0.1790
19-12-2025	$0.1717	93	$0.1674	$0.1751
18-12-2025	$0.1708	93	$0.1667	$0.1742
17-12-2025	$0.1744	93	$0.1715	$0.1796
16-12-2025	$0.1774	93	$0.1705	$0.1813
15-12-2025	$0.1825	94	$0.1800	$0.1869
14-12-2025	$0.1847	94	$0.1803	$0.1890
13-12-2025	$0.1869	93	$0.1825	$0.1904
12-12-2025	$0.1943	93	$0.1910	$0.2020
11-12-2025	$0.1971	93	$0.1930	$0.2018
10-12-2025	$0.2085	93	$0.2040	$0.2122
09-12-2025	$0.2033	93	$0.1986	$0.2071
08-12-2025	$0.2062	93	$0.2024	$0.2110
07-12-2025	$0.2035	93	$0.1999	$0.2093
06-12-2025	$0.2031	93	$0.1993	$0.2070
05-12-2025	$0.2067	93	$0.2041	$0.2154
04-12-2025	$0.2143	93	$0.2112	$0.2203
03-12-2025	$0.2146	93	$0.2112	$0.2215
02-12-2025	$0.2034	93	$0.1965	$0.2079
01-12-2025	$0.2018	94	$0.1970	$0.2069
30-11-2025	$0.2151	93	$0.2105	$0.2199
29-11-2025	$0.2190	93	$0.2141	$0.2240
28-11-2025	$0.2245	93	$0.2197	$0.2312
27-11-2025	$0.2236	93	$0.2212	$0.2308
26-11-2025	$0.2225	93	$0.2185	$0.2308
25-11-2025	$0.2243	93	$0.2198	$0.2302
24-11-2025	$0.2214	93	$0.2163	$0.2279
23-11-2025	$0.2178	93	$0.2104	$0.2229
22-11-2025	$0.2093	93	$0.2063	$0.2186
21-11-2025	$0.2139	93	$0.2041	$0.2279
20-11-2025	$0.2416	93	$0.2335	$0.2461
19-11-2025	$0.2433	93	$0.2359	$0.2490
18-11-2025	$0.2395	90	$0.2335	$0.2454
17-11-2025	$0.2492	93	$0.2440	$0.2558
16-11-2025	$0.2511	92	$0.2469	$0.2628
15-11-2025	$0.2536	92	$0.2478	$0.2621
14-11-2025	$0.2494	93	$0.2421	$0.2622
13-11-2025	$0.2715	92	$0.2680	$0.2819
12-11-2025	$0.2824	93	$0.2720	$0.2900
11-11-2025	$0.2783	93	$0.2746	$0.2880
10-11-2025	$0.2870	93	$0.2765	$0.3001
09-11-2025	$0.2718	92	$0.2607	$0.2801
08-11-2025	$0.2785	90	$0.2715	$0.2881
07-11-2025	$0.2508	93	$0.2464	$0.2659
06-11-2025	$0.2444	93	$0.2410	$0.2531
05-11-2025	$0.2461	94	$0.2367	$0.2533
04-11-2025	$0.2461	93	$0.2354	$0.2545
03-11-2025	$0.2576	93	$0.2513	$0.2657
02-11-2025	$0.2777	93	$0.2700	$0.2842
01-11-2025	$0.2750	93	$0.2694	$0.2816
31-10-2025	$0.2769	88	$0.2616	$0.2836
30-10-2025	$0.2764	93	$0.2717	$0.2917
29-10-2025	$0.2833	93	$0.2757	$0.2890
28-10-2025	$0.2975	93	$0.2890	$0.3120
27-10-2025	$0.2881	93	$0.2849	$0.3031
26-10-2025	$0.2937	93	$0.2837	$0.2998
25-10-2025	$0.2859	93	$0.2803	$0.2914

Download full ALGO price history

View ALGO price feed