Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.1719	68	$0.1675	$0.1786
12-10-2026	$0.1875	77	$0.1862	$0.1962
11-10-2026	$0.1733	78	$0.1694	$0.1767
10-10-2026	$0.1678	76	$0.1663	$0.1714
09-10-2026	$0.1732	78	$0.1718	$0.1778
08-10-2026	$0.1888	74	$0.1721	$0.2102
07-10-2026	$0.1721	77	$0.1686	$0.1791
06-10-2026	$0.1831	75	$0.1811	$0.1886
05-10-2026	$0.1911	76	$0.1896	$0.1958
04-10-2026	$0.1910	73	$0.1881	$0.1963
03-10-2026	$0.1920	73	$0.1843	$0.1951
02-10-2026	$0.1904	74	$0.1878	$0.1968
01-10-2026	$0.1846	75	$0.1828	$0.1904
30-09-2026	$0.1819	72	$0.1763	$0.1893
29-09-2026	$0.1908	75	$0.1888	$0.1962
28-09-2026	$0.1973	74	$0.1682	$0.1999
27-09-2026	$0.1695	76	$0.1662	$0.1741
26-09-2026	$0.1696	75	$0.1678	$0.1734
25-09-2026	$0.1687	77	$0.1633	$0.1733
24-09-2026	$0.1541	62	$0.1480	$0.1605
23-09-2026	$0.1584	77	$0.1572	$0.1629
22-09-2026	$0.1575	70	$0.1540	$0.1626
14-09-2026	$0.1358	71	$0.1332	$0.1400
13-09-2026	$0.1310	69	$0.1279	$0.1344
12-09-2026	$0.1327	77	$0.1317	$0.1343
11-09-2026	$0.1297	62	$0.1247	$0.1347
10-09-2026	$0.1383	74	$0.1349	$0.1405
09-09-2026	$0.1413	78	$0.1380	$0.1443
08-09-2026	$0.1375	73	$0.1354	$0.1416
07-09-2026	$0.1342	70	$0.1312	$0.1385
06-09-2026	$0.1342	72	$0.1317	$0.1374
05-09-2026	$0.1362	76	$0.1273	$0.1390
04-09-2026	$0.1289	74	$0.1273	$0.1333
03-09-2026	$0.1302	72	$0.1279	$0.1343
02-09-2026	$0.1268	72	$0.1232	$0.1308
01-09-2026	$0.1262	73	$0.1243	$0.1310
31-08-2026	$0.1207	78	$0.1202	$0.1236
30-08-2026	$0.1244	75	$0.1231	$0.1257
29-08-2026	$0.1218	70	$0.1191	$0.1244
21-08-2026	$0.1326	70	$0.1255	$0.1363
20-08-2026	$0.1220	72	$0.1173	$0.1246
19-08-2026	$0.1128	71	$0.1106	$0.1167
18-08-2026	$0.1099	72	$0.1079	$0.1123
17-08-2026	$0.1129	72	$0.1109	$0.1149
16-08-2026	$0.1135	75	$0.1122	$0.1155
15-08-2026	$0.1138	70	$0.1113	$0.1163
14-08-2026	$0.1133	72	$0.1113	$0.1153
13-08-2026	$0.1150	72	$0.1129	$0.1176
12-08-2026	$0.1156	78	$0.1141	$0.1189
11-08-2026	$0.1178	69	$0.1149	$0.1211
10-08-2026	$0.1198	72	$0.1168	$0.1224
09-08-2026	$0.1244	74	$0.1222	$0.1269
08-08-2026	$0.1265	78	$0.1261	$0.1275
07-08-2026	$0.1274	71	$0.1248	$0.1324
06-08-2026	$0.1254	71	$0.1230	$0.1281
05-08-2026	$0.1285	74	$0.1270	$0.1326
04-08-2026	$0.1292	69	$0.1262	$0.1338
03-08-2026	$0.1238	65	$0.1197	$0.1288
02-08-2026	$0.1180	64	$0.1134	$0.1224
01-08-2026	$0.1157	72	$0.1137	$0.1184
31-07-2026	$0.1142	75	$0.1126	$0.1161
30-07-2026	$0.1135	72	$0.1115	$0.1154
29-07-2026	$0.1162	75	$0.1139	$0.1187
28-07-2026	$0.1167	76	$0.1136	$0.1200
27-07-2026	$0.1206	75	$0.1194	$0.1235
26-07-2026	$0.1227	74	$0.1208	$0.1257
25-07-2026	$0.1220	73	$0.1196	$0.1251
24-07-2026	$0.1193	73	$0.1175	$0.1230
23-07-2026	$0.1197	74	$0.1181	$0.1234
22-07-2026	$0.1209	71	$0.1185	$0.1235
21-07-2026	$0.1227	71	$0.1200	$0.1250
20-07-2026	$0.1195	76	$0.1169	$0.1216
19-07-2026	$0.1202	76	$0.1181	$0.1220
18-07-2026	$0.1191	73	$0.1172	$0.1217
17-07-2026	$0.1204	74	$0.1180	$0.1231
16-07-2026	$0.1217	73	$0.1193	$0.1236

Download full ALGO price history

View ALGO price feed