Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.3759	93	$0.3712	$0.3911
19-08-2025	$0.3871	94	$0.3775	$0.3981
18-08-2025	$0.3927	94	$0.3821	$0.4050
17-08-2025	$0.4163	95	$0.4054	$0.4224
16-08-2025	$0.3996	93	$0.3886	$0.4087
15-08-2025	$0.3964	94	$0.3916	$0.4169
14-08-2025	$0.4030	94	$0.3900	$0.4392
13-08-2025	$0.4297	93	$0.4142	$0.4428
12-08-2025	$0.4038	93	$0.3855	$0.4162
11-08-2025	$0.4061	93	$0.3946	$0.4376
10-08-2025	$0.4025	92	$0.3971	$0.4184
09-08-2025	$0.4208	93	$0.4153	$0.4372
08-08-2025	$0.4146	93	$0.4017	$0.4221
07-08-2025	$0.4026	94	$0.3747	$0.4131
06-08-2025	$0.3695	94	$0.3620	$0.3788
05-08-2025	$0.3806	93	$0.3670	$0.3951
04-08-2025	$0.3851	94	$0.3744	$0.3924
03-08-2025	$0.3757	94	$0.3595	$0.3841
02-08-2025	$0.3653	93	$0.3581	$0.3775
01-08-2025	$0.3702	94	$0.3654	$0.3903
31-07-2025	$0.4069	93	$0.3992	$0.4259
30-07-2025	$0.3947	93	$0.3849	$0.4105
29-07-2025	$0.4104	93	$0.4057	$0.4311
28-07-2025	$0.4255	93	$0.4201	$0.4488
27-07-2025	$0.4313	94	$0.4234	$0.4478
26-07-2025	$0.4243	93	$0.4066	$0.4320
25-07-2025	$0.4057	94	$0.3901	$0.4213
24-07-2025	$0.4009	94	$0.3865	$0.4119
23-07-2025	$0.4143	93	$0.4004	$0.4567
22-07-2025	$0.4386	94	$0.4296	$0.4574
21-07-2025	$0.4717	94	$0.4597	$0.4885
20-07-2025	$0.4724	93	$0.4498	$0.4810
19-07-2025	$0.4490	93	$0.4403	$0.4668
18-07-2025	$0.4741	93	$0.4636	$0.4910
17-07-2025	$0.4548	93	$0.4441	$0.4754
16-07-2025	$0.4404	93	$0.4237	$0.4594
15-07-2025	$0.4450	93	$0.4100	$0.4582
14-07-2025	$0.4360	93	$0.4154	$0.4518
13-07-2025	$0.3843	93	$0.3561	$0.3935
12-07-2025	$0.3348	90	$0.3288	$0.3528
11-07-2025	$0.3551	91	$0.3209	$0.3629
10-07-2025	$0.2986	93	$0.2919	$0.3079
09-07-2025	$0.2902	93	$0.2770	$0.2979
08-07-2025	$0.2734	91	$0.2640	$0.2806
07-07-2025	$0.2748	92	$0.2670	$0.2810
06-07-2025	$0.2722	91	$0.2623	$0.2804
05-07-2025	$0.2682	93	$0.2635	$0.2752
04-07-2025	$0.2717	91	$0.2636	$0.2768
03-07-2025	$0.2872	92	$0.2792	$0.2947
02-07-2025	$0.2703	93	$0.2629	$0.2764
01-07-2025	$0.2833	93	$0.2790	$0.2945
30-06-2025	$0.2745	92	$0.2709	$0.2870
29-06-2025	$0.2779	94	$0.2730	$0.2870
28-06-2025	$0.2692	94	$0.2643	$0.2758
27-06-2025	$0.2659	94	$0.2607	$0.2731
26-06-2025	$0.2655	95	$0.2628	$0.2770
25-06-2025	$0.2836	93	$0.2767	$0.2893
24-06-2025	$0.2796	94	$0.2747	$0.2850
23-06-2025	$0.2626	93	$0.2500	$0.2672
22-06-2025	$0.2450	96	$0.2417	$0.2551
21-06-2025	$0.2590	94	$0.2560	$0.2692
20-06-2025	$0.2671	93	$0.2572	$0.2728
19-06-2025	$0.2635	93	$0.2594	$0.2711
18-06-2025	$0.2613	93	$0.2550	$0.2720
17-06-2025	$0.2679	94	$0.2630	$0.2758
16-06-2025	$0.2837	94	$0.2752	$0.2886
15-06-2025	$0.2784	95	$0.2717	$0.2812
14-06-2025	$0.2819	96	$0.2754	$0.2858
13-06-2025	$0.2773	95	$0.2725	$0.2833
12-06-2025	$0.3013	95	$0.2952	$0.3067
11-06-2025	$0.3204	94	$0.3092	$0.3280
10-06-2025	$0.3180	94	$0.3009	$0.3268
09-06-2025	$0.2979	94	$0.2894	$0.3063
08-06-2025	$0.3038	82	$0.2890	$0.3168
07-06-2025	$0.3002	93	$0.2940	$0.3067
06-06-2025	$0.2972	95	$0.2864	$0.3025
05-06-2025	$0.2954	95	$0.2919	$0.3059
04-06-2025	$0.3057	96	$0.3029	$0.3183
03-06-2025	$0.3163	95	$0.3079	$0.3210
02-06-2025	$0.3032	96	$0.2946	$0.3088
01-06-2025	$0.3050	95	$0.2966	$0.3109
31-05-2025	$0.3058	94	$0.2950	$0.3117
30-05-2025	$0.3198	95	$0.3132	$0.3284
29-05-2025	$0.3375	94	$0.3326	$0.3495
28-05-2025	$0.3445	93	$0.3388	$0.3588
27-05-2025	$0.3505	94	$0.3414	$0.3614
26-05-2025	$0.3425	94	$0.3381	$0.3600
25-05-2025	$0.3369	94	$0.3277	$0.3433
24-05-2025	$0.3515	93	$0.3465	$0.3623
23-05-2025	$0.3702	94	$0.3576	$0.3933

Download full ALGO price history

View ALGO price feed