Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.2868	92	$0.2751	$0.2932
02-05-2024	$0.2799	93	$0.2690	$0.2891
01-05-2024	$0.2744	87	$0.2579	$0.2843
30-04-2024	$0.2705	92	$0.2673	$0.2969
29-04-2024	$0.2872	93	$0.2814	$0.2960
28-04-2024	$0.3068	94	$0.2987	$0.3148
27-04-2024	$0.3050	91	$0.2952	$0.3123
26-04-2024	$0.3083	93	$0.2995	$0.3295
25-04-2024	$0.3118	93	$0.3042	$0.3220
24-04-2024	$0.3442	93	$0.3342	$0.3847
23-04-2024	$0.3006	92	$0.2947	$0.3098
22-04-2024	$0.3018	92	$0.2959	$0.3095
21-04-2024	$0.2959	93	$0.2901	$0.3063
20-04-2024	$0.2833	90	$0.2754	$0.2905
19-04-2024	$0.2770	89	$0.2689	$0.2853
18-04-2024	$0.2702	93	$0.2528	$0.2764
17-04-2024	$0.2673	92	$0.2613	$0.2810
16-04-2024	$0.2753	92	$0.2657	$0.2892
15-04-2024	$0.2883	93	$0.2832	$0.2985
14-04-2024	$0.2712	96	$0.2688	$0.2886
13-04-2024	$0.3048	85	$0.2905	$0.3183
12-04-2024	$0.3500	93	$0.3419	$0.3671
11-04-2024	$0.3569	94	$0.3504	$0.3696
10-04-2024	$0.3442	93	$0.3330	$0.3556
09-04-2024	$0.3639	94	$0.3573	$0.3767
08-04-2024	$0.3776	95	$0.3629	$0.3845
07-04-2024	$0.3661	94	$0.3582	$0.3706
06-04-2024	$0.3588	95	$0.3535	$0.3663
05-04-2024	$0.3484	93	$0.3383	$0.3608
04-04-2024	$0.3652	91	$0.3528	$0.3968
03-04-2024	$0.3689	94	$0.3633	$0.3869
02-04-2024	$0.3679	94	$0.3537	$0.3836
01-04-2024	$0.3939	88	$0.3848	$0.4097
31-03-2024	$0.4104	93	$0.4029	$0.4209
30-03-2024	$0.4107	93	$0.4032	$0.4205
29-03-2024	$0.4237	86	$0.4110	$0.4395
28-03-2024	$0.4195	92	$0.4069	$0.4349
27-03-2024	$0.4384	91	$0.4190	$0.4522
26-03-2024	$0.4383	93	$0.4232	$0.4492
25-03-2024	$0.3982	92	$0.3884	$0.4122
24-03-2024	$0.3975	94	$0.3860	$0.4050
23-03-2024	$0.3838	91	$0.3743	$0.3931
22-03-2024	$0.3764	93	$0.3710	$0.4024
21-03-2024	$0.3858	93	$0.3753	$0.3958
20-03-2024	$0.3693	93	$0.3510	$0.3788
19-03-2024	$0.3653	93	$0.3396	$0.3737
18-03-2024	$0.4023	93	$0.3938	$0.4198
17-03-2024	$0.4103	95	$0.3882	$0.4289
16-03-2024	$0.4457	94	$0.4397	$0.5188
15-03-2024	$0.4387	94	$0.4200	$0.4703
14-03-2024	$0.4730	92	$0.4660	$0.4959
13-03-2024	$0.4988	93	$0.4660	$0.5085
12-03-2024	$0.4340	94	$0.4142	$0.4597
11-03-2024	$0.4411	93	$0.4054	$0.4613
10-03-2024	$0.4036	93	$0.3980	$0.4243
09-03-2024	$0.4200	93	$0.4060	$0.4284
08-03-2024	$0.4150	93	$0.4067	$0.4323
07-03-2024	$0.4171	92	$0.3923	$0.4259
06-03-2024	$0.3656	92	$0.3586	$0.3863
05-03-2024	$0.3992	93	$0.3819	$0.4085
04-03-2024	$0.3989	93	$0.3840	$0.4082
03-03-2024	$0.3719	94	$0.3443	$0.3837
02-03-2024	$0.3748	93	$0.3561	$0.3819
01-03-2024	$0.3428	93	$0.3245	$0.3511
29-02-2024	$0.3489	90	$0.3400	$0.3665
28-02-2024	$0.3412	93	$0.3204	$0.3518
27-02-2024	$0.3188	94	$0.3130	$0.3301
26-02-2024	$0.3087	93	$0.3008	$0.3180
25-02-2024	$0.3130	93	$0.2925	$0.3189
24-02-2024	$0.2985	94	$0.2849	$0.3060
23-02-2024	$0.2832	93	$0.2801	$0.2950
22-02-2024	$0.2939	93	$0.2891	$0.3040
21-02-2024	$0.2864	94	$0.2701	$0.2958
20-02-2024	$0.3079	93	$0.2963	$0.3191
19-02-2024	$0.3106	94	$0.3037	$0.3489
18-02-2024	$0.3003	94	$0.2937	$0.3092
17-02-2024	$0.2960	94	$0.2924	$0.3057
16-02-2024	$0.3050	92	$0.2887	$0.3113
15-02-2024	$0.2918	93	$0.2820	$0.2985
14-02-2024	$0.2876	93	$0.2728	$0.2927
13-02-2024	$0.2786	93	$0.2754	$0.2875
12-02-2024	$0.2717	93	$0.2676	$0.2826
11-02-2024	$0.2736	93	$0.2694	$0.2805
10-02-2024	$0.2662	93	$0.2630	$0.2761
09-02-2024	$0.2661	93	$0.2620	$0.2736
08-02-2024	$0.2603	93	$0.2500	$0.2672
07-02-2024	$0.2487	92	$0.2454	$0.2556
06-02-2024	$0.2463	92	$0.2430	$0.2541
05-02-2024	$0.2507	93	$0.2427	$0.2565
04-02-2024	$0.2509	93	$0.2452	$0.2573

Download full ALGO price history

View ALGO price feed