Historical ALGO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.2910 93 $0.2802 $0.3012
10-12-2023 $0.2973 92 $0.2894 $0.3118
09-12-2023 $0.3185 90 $0.2923 $0.3253
08-12-2023 $0.2676 94 $0.2483 $0.2728
07-12-2023 $0.2446 91 $0.2389 $0.2583
06-12-2023 $0.2364 91 $0.2305 $0.2452
05-12-2023 $0.2337 93 $0.2285 $0.2397
04-12-2023 $0.2321 91 $0.2209 $0.2421
03-12-2023 $0.2297 94 $0.2262 $0.2388
02-12-2023 $0.2197 94 $0.2128 $0.2248
01-12-2023 $0.2065 92 $0.2024 $0.2109
30-11-2023 $0.2062 94 $0.1989 $0.2099
29-11-2023 $0.2026 93 $0.1978 $0.2081
28-11-2023 $0.2037 94 $0.1969 $0.2074
27-11-2023 $0.2043 93 $0.1996 $0.2098
26-11-2023 $0.2131 93 $0.2096 $0.2202
25-11-2023 $0.2149 94 $0.2087 $0.2215
24-11-2023 $0.2050 93 $0.1999 $0.2095
23-11-2023 $0.2017 93 $0.1994 $0.2185
22-11-2023 $0.1995 94 $0.1960 $0.2048
21-11-2023 $0.2100 93 $0.2069 $0.2226
20-11-2023 $0.2230 94 $0.2128 $0.2289
19-11-2023 $0.2092 94 $0.2048 $0.2149
18-11-2023 $0.2058 95 $0.1950 $0.2151
17-11-2023 $0.2105 93 $0.2049 $0.2206
16-11-2023 $0.2217 93 $0.2187 $0.2327
15-11-2023 $0.2151 94 $0.2039 $0.2199
14-11-2023 $0.2075 92 $0.2043 $0.2201
13-11-2023 $0.2217 88 $0.2162 $0.2304
12-11-2023 $0.2276 76 $0.2174 $0.2500
11-11-2023 $0.2113 92 $0.1992 $0.2155
10-11-2023 $0.1976 93 $0.1884 $0.2034
09-11-2023 $0.2014 94 $0.1993 $0.2093
08-11-2023 $0.1987 93 $0.1924 $0.2047
07-11-2023 $0.1950 93 $0.1910 $0.2038
06-11-2023 $0.1974 93 $0.1846 $0.2030
05-11-2023 $0.1869 95 $0.1811 $0.1907
04-11-2023 $0.1782 94 $0.1723 $0.1800
03-11-2023 $0.1695 92 $0.1665 $0.1761
02-11-2023 $0.1796 94 $0.1758 $0.1843
01-11-2023 $0.1756 93 $0.1700 $0.1779
31-10-2023 $0.1740 94 $0.1697 $0.1795
30-10-2023 $0.1727 94 $0.1667 $0.1770
29-10-2023 $0.1640 93 $0.1607 $0.1770
28-10-2023 $0.1609 94 $0.1593 $0.1664
27-10-2023 $0.1604 91 $0.1563 $0.1643
26-10-2023 $0.1635 89 $0.1596 $0.1698
25-10-2023 $0.1625 93 $0.1552 $0.1643
24-10-2023 $0.1625 93 $0.1535 $0.1664
23-10-2023 $0.1514 94 $0.1485 $0.1612
22-10-2023 $0.1544 74 $0.1468 $0.1647
21-10-2023 $0.1540 77 $0.1464 $0.1629
20-10-2023 $0.1457 92 $0.1435 $0.1640
19-10-2023 $0.1433 93 $0.1411 $0.1472
18-10-2023 $0.1442 94 $0.1409 $0.1478
17-10-2023 $0.1473 94 $0.1455 $0.1523
16-10-2023 $0.1530 94 $0.1501 $0.1566
15-10-2023 $0.1537 94 $0.1518 $0.1576
14-10-2023 $0.1535 93 $0.1508 $0.1572
13-10-2023 $0.1525 93 $0.1494 $0.1556
12-10-2023 $0.1500 92 $0.1465 $0.1537
11-10-2023 $0.1496 92 $0.1461 $0.1534
10-10-2023 $0.1506 93 $0.1487 $0.1561
09-10-2023 $0.1541 93 $0.1513 $0.1651
08-10-2023 $0.1597 94 $0.1570 $0.1661
07-10-2023 $0.1592 94 $0.1569 $0.1626
06-10-2023 $0.1609 84 $0.1555 $0.1665
05-10-2023 $0.1578 93 $0.1550 $0.1693
04-10-2023 $0.1595 93 $0.1563 $0.1629
03-10-2023 $0.1635 93 $0.1612 $0.1682
02-10-2023 $0.1647 93 $0.1619 $0.1699
01-10-2023 $0.1653 93 $0.1612 $0.1696
30-09-2023 $0.1619 92 $0.1579 $0.1659
29-09-2023 $0.1560 93 $0.1527 $0.1612
28-09-2023 $0.1522 92 $0.1500 $0.1563
27-09-2023 $0.1531 92 $0.1485 $0.1571
26-09-2023 $0.1544 93 $0.1516 $0.1577
25-09-2023 $0.1574 92 $0.1549 $0.1615
24-09-2023 $0.1609 93 $0.1562 $0.1632
23-09-2023 $0.1581 94 $0.1564 $0.1647
22-09-2023 $0.1563 92 $0.1521 $0.1612
21-09-2023 $0.1540 92 $0.1515 $0.1598
20-09-2023 $0.1505 84 $0.1451 $0.1560
19-09-2023 $0.1519 94 $0.1486 $0.1563
18-09-2023 $0.1541 93 $0.1494 $0.1574
17-09-2023 $0.1510 94 $0.1490 $0.1728
16-09-2023 $0.1508 93 $0.1486 $0.1558
15-09-2023 $0.1484 93 $0.1439 $0.1505
14-09-2023 $0.1461 93 $0.1417 $0.1483
13-09-2023 $0.1434 93 $0.1400 $0.1481
12-09-2023 $0.1453 91 $0.1397 $0.1481

Download full ALGO price history

View ALGO price feed