Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.1230	73	$0.1201	$0.1259
01-03-2026	$0.1239	77	$0.1218	$0.1286
28-02-2026	$0.1185	75	$0.1163	$0.1225
27-02-2026	$0.1244	75	$0.1223	$0.1303
26-02-2026	$0.1296	75	$0.1274	$0.1316
25-02-2026	$0.1264	74	$0.1204	$0.1280
24-02-2026	$0.1208	73	$0.1185	$0.1229
23-02-2026	$0.1241	70	$0.1214	$0.1272
22-02-2026	$0.1260	75	$0.1244	$0.1286
21-02-2026	$0.1294	73	$0.1274	$0.1326
20-02-2026	$0.1294	75	$0.1271	$0.1320
19-02-2026	$0.1301	75	$0.1287	$0.1333
18-02-2026	$0.1337	74	$0.1320	$0.1371
17-02-2026	$0.1353	74	$0.1327	$0.1376
16-02-2026	$0.1386	73	$0.1358	$0.1407
15-02-2026	$0.1397	75	$0.1381	$0.1462
14-02-2026	$0.1407	72	$0.1365	$0.1440
13-02-2026	$0.1320	74	$0.1285	$0.1337
12-02-2026	$0.1318	77	$0.1266	$0.1348
11-02-2026	$0.1277	73	$0.1257	$0.1304
10-02-2026	$0.1342	76	$0.1316	$0.1376
09-02-2026	$0.1363	74	$0.1323	$0.1410
08-02-2026	$0.1436	75	$0.1357	$0.1464
07-02-2026	$0.1417	76	$0.1356	$0.1440
06-02-2026	$0.1377	72	$0.1292	$0.1405
05-02-2026	$0.1421	72	$0.1390	$0.1497
04-02-2026	$0.1539	75	$0.1522	$0.1595
03-02-2026	$0.1535	73	$0.1489	$0.1558
02-02-2026	$0.1505	71	$0.1458	$0.1533
01-02-2026	$0.1508	74	$0.1482	$0.1563
31-01-2026	$0.1580	74	$0.1536	$0.1643
30-01-2026	$0.1626	73	$0.1588	$0.1664
29-01-2026	$0.1719	73	$0.1682	$0.1767
28-01-2026	$0.1764	74	$0.1711	$0.1794
27-01-2026	$0.1740	74	$0.1717	$0.1796
26-01-2026	$0.1792	74	$0.1714	$0.1815
25-01-2026	$0.1718	73	$0.1691	$0.1755
24-01-2026	$0.1764	74	$0.1733	$0.1798
23-01-2026	$0.1785	74	$0.1750	$0.1827
22-01-2026	$0.1759	74	$0.1735	$0.1813
21-01-2026	$0.1740	74	$0.1700	$0.1807
20-01-2026	$0.1776	74	$0.1743	$0.1822
19-01-2026	$0.1805	74	$0.1770	$0.1851
18-01-2026	$0.1945	75	$0.1921	$0.1991
17-01-2026	$0.2024	74	$0.1979	$0.2063
16-01-2026	$0.1926	73	$0.1899	$0.1979
15-01-2026	$0.2044	74	$0.1990	$0.2071
14-01-2026	$0.2078	74	$0.2041	$0.2152
13-01-2026	$0.2009	93	$0.1935	$0.2049
12-01-2026	$0.1944	93	$0.1919	$0.2057
11-01-2026	$0.2053	93	$0.2003	$0.2089
10-01-2026	$0.2038	93	$0.1965	$0.2073
09-01-2026	$0.2009	93	$0.1980	$0.2089
08-01-2026	$0.1986	93	$0.1964	$0.2082
07-01-2026	$0.2087	93	$0.2056	$0.2182
06-01-2026	$0.2177	93	$0.2088	$0.2217
05-01-2026	$0.2055	93	$0.2005	$0.2105
04-01-2026	$0.2039	93	$0.1996	$0.2105
03-01-2026	$0.1907	93	$0.1850	$0.1950
02-01-2026	$0.1882	93	$0.1811	$0.1920
01-01-2026	$0.1716	93	$0.1661	$0.1756
31-12-2025	$0.1692	93	$0.1672	$0.1759
30-12-2025	$0.1751	93	$0.1731	$0.1812
29-12-2025	$0.1779	93	$0.1741	$0.1854
28-12-2025	$0.1809	93	$0.1789	$0.1864
27-12-2025	$0.1775	93	$0.1728	$0.1811
26-12-2025	$0.1784	93	$0.1750	$0.1827
25-12-2025	$0.1762	93	$0.1714	$0.1809
24-12-2025	$0.1691	93	$0.1645	$0.1724
23-12-2025	$0.1663	93	$0.1640	$0.1700
22-12-2025	$0.1712	93	$0.1674	$0.1748
21-12-2025	$0.1724	94	$0.1703	$0.1782
20-12-2025	$0.1742	93	$0.1711	$0.1790
19-12-2025	$0.1717	93	$0.1674	$0.1751
18-12-2025	$0.1708	93	$0.1667	$0.1742
17-12-2025	$0.1744	93	$0.1715	$0.1796
16-12-2025	$0.1774	93	$0.1705	$0.1813
15-12-2025	$0.1825	94	$0.1800	$0.1869
14-12-2025	$0.1847	94	$0.1803	$0.1890
13-12-2025	$0.1869	93	$0.1825	$0.1904
12-12-2025	$0.1943	93	$0.1910	$0.2020
11-12-2025	$0.1971	93	$0.1930	$0.2018
10-12-2025	$0.2085	93	$0.2040	$0.2122
09-12-2025	$0.2033	93	$0.1986	$0.2071
08-12-2025	$0.2062	93	$0.2024	$0.2110
07-12-2025	$0.2035	93	$0.1999	$0.2093
06-12-2025	$0.2031	93	$0.1993	$0.2070
05-12-2025	$0.2067	93	$0.2041	$0.2154
04-12-2025	$0.2143	93	$0.2112	$0.2203
03-12-2025	$0.2146	93	$0.2112	$0.2215

Download full ALGO price history

View ALGO price feed