Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.2171	90	$0.2123	$0.2232
25-07-2024	$0.2083	91	$0.2047	$0.2175
24-07-2024	$0.2228	91	$0.2175	$0.2292
23-07-2024	$0.2225	90	$0.2187	$0.2333
22-07-2024	$0.2323	92	$0.2286	$0.2398
21-07-2024	$0.2362	93	$0.2321	$0.2442
20-07-2024	$0.2399	93	$0.2362	$0.2488
19-07-2024	$0.2336	88	$0.2260	$0.2401
18-07-2024	$0.2330	93	$0.2283	$0.2389
17-07-2024	$0.2403	89	$0.2348	$0.2465
16-07-2024	$0.2350	93	$0.2280	$0.2409
15-07-2024	$0.2364	94	$0.2315	$0.2426
14-07-2024	$0.2200	93	$0.2166	$0.2280
13-07-2024	$0.2121	93	$0.2083	$0.2178
12-07-2024	$0.2042	90	$0.1962	$0.2091
11-07-2024	$0.2114	93	$0.2039	$0.2183
10-07-2024	$0.2063	93	$0.2036	$0.2146
09-07-2024	$0.2068	94	$0.1998	$0.2116
08-07-2024	$0.2045	93	$0.1896	$0.2100
07-07-2024	$0.2008	92	$0.1969	$0.2075
06-07-2024	$0.1991	92	$0.1936	$0.2041
05-07-2024	$0.1916	90	$0.1730	$0.1963
04-07-2024	$0.2028	93	$0.1976	$0.2111
03-07-2024	$0.2186	90	$0.2144	$0.2294
02-07-2024	$0.2280	92	$0.2216	$0.2343
01-07-2024	$0.2201	92	$0.2147	$0.2291
30-06-2024	$0.2114	89	$0.2074	$0.2181
29-06-2024	$0.2146	94	$0.2103	$0.2192
28-06-2024	$0.2174	89	$0.2133	$0.2238
27-06-2024	$0.2164	93	$0.2057	$0.2233
26-06-2024	$0.2162	90	$0.2081	$0.2215
25-06-2024	$0.2112	88	$0.2054	$0.2169
24-06-2024	$0.2011	89	$0.1920	$0.2067
23-06-2024	$0.2047	94	$0.2027	$0.2116
22-06-2024	$0.2053	91	$0.2019	$0.2110
21-06-2024	$0.2112	94	$0.2051	$0.2179
20-06-2024	$0.2136	92	$0.2109	$0.2263
19-06-2024	$0.2110	92	$0.2053	$0.2340
18-06-2024	$0.2008	92	$0.1966	$0.2139
17-06-2024	$0.2260	92	$0.2210	$0.2338
16-06-2024	$0.2373	93	$0.2284	$0.2428
15-06-2024	$0.2369	93	$0.2317	$0.2414
14-06-2024	$0.2424	93	$0.2380	$0.2479
13-06-2024	$0.2445	93	$0.2392	$0.2505
12-06-2024	$0.2533	93	$0.2425	$0.2607
11-06-2024	$0.2429	92	$0.2392	$0.2547
10-06-2024	$0.2567	91	$0.2515	$0.2665
09-06-2024	$0.2587	92	$0.2538	$0.2664
08-06-2024	$0.2588	92	$0.2514	$0.2733
07-06-2024	$0.2943	91	$0.2766	$0.3017
06-06-2024	$0.2825	91	$0.2550	$0.2895
05-06-2024	$0.2850	93	$0.2791	$0.2920
04-06-2024	$0.2768	93	$0.2690	$0.2828
03-06-2024	$0.2839	93	$0.2793	$0.2923
02-06-2024	$0.2825	92	$0.2776	$0.2899
01-06-2024	$0.2839	92	$0.2799	$0.2915
31-05-2024	$0.2847	89	$0.2775	$0.2954
30-05-2024	$0.2933	93	$0.2819	$0.2997
29-05-2024	$0.2943	92	$0.2871	$0.3039
28-05-2024	$0.2901	92	$0.2847	$0.3000
27-05-2024	$0.2933	88	$0.2809	$0.3018
26-05-2024	$0.2887	92	$0.2849	$0.3000
25-05-2024	$0.2932	92	$0.2877	$0.3023
24-05-2024	$0.2787	91	$0.2694	$0.2883
23-05-2024	$0.2719	92	$0.2680	$0.2900
22-05-2024	$0.2806	90	$0.2740	$0.2911
21-05-2024	$0.2871	91	$0.2793	$0.3035
20-05-2024	$0.2660	93	$0.2610	$0.2723
19-05-2024	$0.2670	93	$0.2616	$0.2794
18-05-2024	$0.2746	84	$0.2651	$0.2880
17-05-2024	$0.2741	91	$0.2677	$0.2816
16-05-2024	$0.2689	91	$0.2648	$0.2803
15-05-2024	$0.2723	91	$0.2572	$0.2812
14-05-2024	$0.2651	92	$0.2617	$0.2763
13-05-2024	$0.2720	92	$0.2677	$0.2820
12-05-2024	$0.2758	93	$0.2698	$0.2818
11-05-2024	$0.2789	92	$0.2744	$0.2862
10-05-2024	$0.2929	91	$0.2885	$0.3034
09-05-2024	$0.2861	91	$0.2807	$0.2952
08-05-2024	$0.2914	91	$0.2825	$0.2980
07-05-2024	$0.2974	93	$0.2897	$0.3095
06-05-2024	$0.3002	87	$0.2920	$0.3156
05-05-2024	$0.3004	92	$0.2933	$0.3083
04-05-2024	$0.2964	92	$0.2877	$0.3033
03-05-2024	$0.2868	92	$0.2751	$0.2932
02-05-2024	$0.2799	93	$0.2690	$0.2891
01-05-2024	$0.2744	87	$0.2579	$0.2843
30-04-2024	$0.2705	92	$0.2673	$0.2969
29-04-2024	$0.2872	93	$0.2814	$0.2960
28-04-2024	$0.3068	94	$0.2987	$0.3148

Download full ALGO price history

View ALGO price feed