Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$0.2005	80	$0.1980	$0.2039
29-08-2026	$0.1978	80	$0.1974	$0.2000
21-08-2026	$0.2171	80	$0.2129	$0.2182
20-08-2026	$0.2034	80	$0.1993	$0.2046
19-08-2026	$0.1950	80	$0.1918	$0.1999
18-08-2026	$0.1965	80	$0.1908	$0.2000
17-08-2026	$0.1930	80	$0.1880	$0.1979
16-08-2026	$0.1949	80	$0.1836	$0.2108
15-08-2026	$0.1881	80	$0.1795	$0.1984
14-08-2026	$0.1787	80	$0.1705	$0.1866
13-08-2026	$0.1697	80	$0.1693	$0.1707
12-08-2026	$0.1729	80	$0.1711	$0.1735
11-08-2026	$0.1743	80	$0.1741	$0.1764
10-08-2026	$0.1784	80	$0.1736	$0.1834
09-08-2026	$0.1750	80	$0.1736	$0.1763
08-08-2026	$0.1765	80	$0.1714	$0.1769
07-08-2026	$0.1752	80	$0.1750	$0.1925
06-08-2026	$0.1776	80	$0.1707	$0.1776
05-08-2026	$0.1694	80	$0.1691	$0.1725
04-08-2026	$0.1664	80	$0.1663	$0.1682
03-08-2026	$0.1708	80	$0.1683	$0.1711
02-08-2026	$0.1731	80	$0.1697	$0.1734
01-08-2026	$0.1679	80	$0.1667	$0.1698
31-07-2026	$0.1663	80	$0.1654	$0.1679
30-07-2026	$0.1676	80	$0.1667	$0.1692
29-07-2026	$0.1698	80	$0.1695	$0.1727
28-07-2026	$0.1749	80	$0.1734	$0.1768
27-07-2026	$0.1758	80	$0.1749	$0.1770
26-07-2026	$0.1778	80	$0.1778	$0.1811
25-07-2026	$0.1784	80	$0.1766	$0.1789
24-07-2026	$0.1766	80	$0.1759	$0.1810
23-07-2026	$0.1825	80	$0.1812	$0.1919
22-07-2026	$0.1824	80	$0.1817	$0.1951
21-07-2026	$0.1808	80	$0.1773	$0.1812
20-07-2026	$0.1865	80	$0.1849	$0.2243
19-07-2026	$0.1756	80	$0.1737	$0.1791
18-07-2026	$0.1701	80	$0.1693	$0.1750
17-07-2026	$0.1693	80	$0.1675	$0.1723
16-07-2026	$0.1746	80	$0.1731	$0.1766
15-07-2026	$0.1747	80	$0.1723	$0.1755
14-07-2026	$0.1756	80	$0.1743	$0.1771
13-07-2026	$0.1756	80	$0.1746	$0.1765
12-07-2026	$0.1833	80	$0.1829	$0.1864
11-07-2026	$0.1819	80	$0.1819	$0.1867
10-07-2026	$0.1853	80	$0.1821	$0.1879
09-07-2026	$0.1806	80	$0.1800	$0.1835
08-07-2026	$0.1801	80	$0.1798	$0.1934
07-07-2026	$0.1910	80	$0.1901	$0.2032
06-07-2026	$0.2022	80	$0.1917	$0.2022
05-07-2026	$0.1906	80	$0.1894	$0.1948
04-07-2026	$0.1924	80	$0.1890	$0.2056
03-07-2026	$0.1817	80	$0.1799	$0.1829
02-07-2026	$0.1796	80	$0.1759	$0.1833
01-07-2026	$0.1701	80	$0.1652	$0.1702
30-06-2026	$0.1776	80	$0.1762	$0.1801
29-06-2026	$0.1974	80	$0.1824	$0.2046
28-06-2026	$0.1712	80	$0.1712	$0.1751
27-06-2026	$0.1741	80	$0.1731	$0.1766
26-06-2026	$0.1764	80	$0.1723	$0.1767
25-06-2026	$0.1733	80	$0.1733	$0.1873
24-06-2026	$0.1974	80	$0.1909	$0.2233
23-06-2026	$0.1784	80	$0.1755	$0.1813
22-06-2026	$0.1917	80	$0.1905	$0.2035
21-06-2026	$0.2119	80	$0.2100	$0.2337
20-06-2026	$0.2011	80	$0.1697	$0.2254
19-06-2026	$0.1503	80	$0.1469	$0.1505
18-06-2026	$0.1538	80	$0.1529	$0.1558
17-06-2026	$0.1545	80	$0.1528	$0.1555
16-06-2026	$0.1563	80	$0.1557	$0.1587
15-06-2026	$0.1625	80	$0.1593	$0.1639
14-06-2026	$0.1535	80	$0.1522	$0.1546
13-06-2026	$0.1541	80	$0.1540	$0.1572
12-06-2026	$0.1523	80	$0.1516	$0.1553
11-06-2026	$0.1496	80	$0.1475	$0.1499
10-06-2026	$0.1501	80	$0.1460	$0.1513
09-06-2026	$0.1520	80	$0.1491	$0.1527
08-06-2026	$0.1561	80	$0.1504	$0.1589
07-06-2026	$0.1489	80	$0.1477	$0.1518
06-06-2026	$0.1474	80	$0.1431	$0.1474
05-06-2026	$0.1468	80	$0.1461	$0.1510
04-06-2026	$0.1626	80	$0.1537	$0.1626
03-06-2026	$0.1730	80	$0.1709	$0.1736
02-06-2026	$0.1742	80	$0.1732	$0.1757

Download full ALICE price history

View ALICE price feed