Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.2141	80	$0.2141	$0.2279
01-03-2026	$0.1853	80	$0.1790	$0.1884
28-02-2026	$0.1998	80	$0.1698	$0.2106
27-02-2026	$0.1584	80	$0.1565	$0.1673
26-02-2026	$0.1525	80	$0.1503	$0.1526
25-02-2026	$0.1498	80	$0.1481	$0.1505
24-02-2026	$0.1448	80	$0.1433	$0.1456
23-02-2026	$0.1505	80	$0.1486	$0.1515
22-02-2026	$0.1535	80	$0.1535	$0.1574
21-02-2026	$0.1627	80	$0.1604	$0.1660
20-02-2026	$0.1559	80	$0.1555	$0.1592
19-02-2026	$0.1541	80	$0.1529	$0.1556
18-02-2026	$0.1623	80	$0.1617	$0.1649
17-02-2026	$0.1619	80	$0.1608	$0.1650
16-02-2026	$0.1645	80	$0.1611	$0.1645
15-02-2026	$0.1651	80	$0.1651	$0.1751
14-02-2026	$0.1665	80	$0.1647	$0.1672
13-02-2026	$0.1605	80	$0.1602	$0.1621
12-02-2026	$0.1637	80	$0.1620	$0.1660
11-02-2026	$0.1580	80	$0.1555	$0.1606
10-02-2026	$0.1648	80	$0.1643	$0.1675
09-02-2026	$0.1688	80	$0.1666	$0.1764
08-02-2026	$0.1776	80	$0.1762	$0.1808
07-02-2026	$0.1815	80	$0.1760	$0.1825
06-02-2026	$0.1769	80	$0.1712	$0.1773
05-02-2026	$0.1832	80	$0.1824	$0.1920
04-02-2026	$0.1934	80	$0.1926	$0.1979
03-02-2026	$0.1997	80	$0.1937	$0.1998
02-02-2026	$0.1954	80	$0.1921	$0.1959
01-02-2026	$0.1932	80	$0.1908	$0.1951
31-01-2026	$0.2172	80	$0.2144	$0.2200
30-01-2026	$0.2229	80	$0.2211	$0.2251
29-01-2026	$0.2246	80	$0.2237	$0.2278
28-01-2026	$0.2390	80	$0.2387	$0.2421
27-01-2026	$0.2413	80	$0.2407	$0.2431
26-01-2026	$0.2391	80	$0.2376	$0.2435
25-01-2026	$0.2492	80	$0.2477	$0.2532
24-01-2026	$0.2578	80	$0.2569	$0.2608
23-01-2026	$0.2575	80	$0.2546	$0.2603
22-01-2026	$0.2656	80	$0.2655	$0.2725
21-01-2026	$0.2627	80	$0.2573	$0.2708
20-01-2026	$0.2717	80	$0.2575	$0.2737
19-01-2026	$0.2554	80	$0.2554	$0.2600
18-01-2026	$0.2800	80	$0.2800	$0.2861
17-01-2026	$0.2938	80	$0.2838	$0.2949
16-01-2026	$0.2658	80	$0.2649	$0.2696
15-01-2026	$0.2796	80	$0.2762	$0.2799
14-01-2026	$0.2909	80	$0.2837	$0.2912
13-01-2026	$0.2736	72	$0.2624	$0.2781
12-01-2026	$0.2585	72	$0.2522	$0.2682
11-01-2026	$0.2697	73	$0.2635	$0.2737
10-01-2026	$0.2725	73	$0.2607	$0.2820
09-01-2026	$0.2639	73	$0.2595	$0.2727
08-01-2026	$0.2604	73	$0.2557	$0.2707
07-01-2026	$0.2784	73	$0.2738	$0.2886
06-01-2026	$0.2903	73	$0.2793	$0.2954
05-01-2026	$0.2750	73	$0.2668	$0.2790
04-01-2026	$0.2781	73	$0.2681	$0.2834
03-01-2026	$0.2662	73	$0.2587	$0.2721
02-01-2026	$0.2658	73	$0.2571	$0.2700
01-01-2026	$0.2590	73	$0.2473	$0.2890
31-12-2025	$0.2532	73	$0.2488	$0.2586
30-12-2025	$0.2546	72	$0.2493	$0.2594
29-12-2025	$0.2568	73	$0.2513	$0.2680
28-12-2025	$0.2567	73	$0.2528	$0.2639
27-12-2025	$0.2558	73	$0.2493	$0.2625
26-12-2025	$0.2616	73	$0.2543	$0.2663
25-12-2025	$0.2602	73	$0.2544	$0.2693
24-12-2025	$0.2575	73	$0.2497	$0.2625
23-12-2025	$0.2616	73	$0.2559	$0.2660
22-12-2025	$0.2700	73	$0.2653	$0.2786
21-12-2025	$0.2721	73	$0.2683	$0.2798
20-12-2025	$0.2769	73	$0.2714	$0.2837
19-12-2025	$0.2779	73	$0.2709	$0.2832
18-12-2025	$0.2835	74	$0.2701	$0.2902
17-12-2025	$0.3047	73	$0.2991	$0.3125
16-12-2025	$0.3088	73	$0.2990	$0.3139
15-12-2025	$0.3158	73	$0.3103	$0.3259
14-12-2025	$0.3258	74	$0.3191	$0.3340
13-12-2025	$0.3341	73	$0.3263	$0.3399
12-12-2025	$0.3369	73	$0.3286	$0.3422
11-12-2025	$0.3327	73	$0.3223	$0.3432
10-12-2025	$0.3461	73	$0.3390	$0.3569
09-12-2025	$0.3545	73	$0.3364	$0.3620
08-12-2025	$0.3554	73	$0.3453	$0.3618
07-12-2025	$0.3506	74	$0.3421	$0.3638
06-12-2025	$0.3446	73	$0.3288	$0.3505
05-12-2025	$0.3415	73	$0.3346	$0.3565
04-12-2025	$0.3661	73	$0.3602	$0.3814
03-12-2025	$0.3632	74	$0.3487	$0.3692

Download full ALICE price history

View ALICE price feed