Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$1.5788	73	$1.5561	$1.6633
19-09-2024	$1.5742	73	$1.5236	$1.5977
18-09-2024	$1.4222	73	$1.3973	$1.5002
17-09-2024	$1.4243	73	$1.3978	$1.4609
16-09-2024	$1.4269	73	$1.3943	$1.4838
15-09-2024	$1.5411	73	$1.5046	$1.5721
14-09-2024	$1.5355	73	$1.5033	$1.5674
13-09-2024	$1.4930	74	$1.4624	$1.5293
12-09-2024	$1.5059	73	$1.4716	$1.5511
11-09-2024	$1.4643	73	$1.4435	$1.5286
10-09-2024	$1.5006	73	$1.4745	$1.5429
09-09-2024	$1.4836	73	$1.4470	$1.5046
08-09-2024	$1.4720	75	$1.4368	$1.5616
07-09-2024	$1.3972	75	$1.3516	$1.4184
06-09-2024	$1.3816	73	$1.3522	$1.4354
05-09-2024	$1.4264	73	$1.3887	$1.4482
04-09-2024	$1.3798	73	$1.3551	$1.4313
03-09-2024	$1.4258	73	$1.4036	$1.4887
02-09-2024	$1.4374	74	$1.3565	$1.4625
01-09-2024	$1.4133	74	$1.3824	$1.4664
31-08-2024	$1.4728	74	$1.4520	$1.5125
30-08-2024	$1.5126	73	$1.4818	$1.5410
29-08-2024	$1.5535	74	$1.4922	$1.5730
28-08-2024	$1.5370	74	$1.4880	$1.6214
27-08-2024	$1.6187	73	$1.5788	$1.6847
26-08-2024	$1.6970	73	$1.6552	$1.7806
25-08-2024	$1.7457	73	$1.6963	$1.7850
24-08-2024	$1.8414	73	$1.7524	$1.8693
23-08-2024	$1.7979	74	$1.7488	$1.8315
22-08-2024	$1.6943	74	$1.6570	$1.7312
21-08-2024	$1.7217	73	$1.6546	$1.7461
20-08-2024	$1.7479	73	$1.5640	$1.7834
19-08-2024	$1.5658	73	$1.4925	$1.6295
18-08-2024	$1.6234	74	$1.3736	$1.8652
17-08-2024	$1.3462	74	$1.3010	$1.3701
16-08-2024	$1.3391	74	$1.2947	$1.3825
15-08-2024	$1.3946	74	$1.3508	$1.4180
14-08-2024	$1.3726	73	$1.3531	$1.4458
13-08-2024	$1.3935	74	$1.3410	$1.4117
12-08-2024	$1.3676	74	$1.3384	$1.4440
11-08-2024	$1.3974	74	$1.3721	$1.4784
10-08-2024	$1.4146	74	$1.3745	$1.4664
09-08-2024	$1.3965	73	$1.3657	$1.4276
08-08-2024	$1.3314	74	$1.3096	$1.3873
07-08-2024	$1.3423	74	$1.3213	$1.3837
06-08-2024	$1.2949	74	$1.2688	$1.3593
05-08-2024	$1.2421	75	$1.1355	$1.2612
04-08-2024	$1.4580	74	$1.4231	$1.4886
03-08-2024	$1.5505	73	$1.5250	$1.5863
02-08-2024	$1.6521	73	$1.5906	$1.6950
01-08-2024	$1.6845	73	$1.6362	$1.7215
31-07-2024	$1.7721	73	$1.7252	$1.8203
30-07-2024	$1.7397	73	$1.7125	$1.7907
29-07-2024	$1.8073	73	$1.7726	$1.8591
28-07-2024	$1.7633	72	$1.7284	$1.8076
27-07-2024	$1.8062	72	$1.7364	$1.8359
26-07-2024	$1.7482	73	$1.6985	$1.7730
25-07-2024	$1.6676	73	$1.6318	$1.7233
24-07-2024	$1.8227	72	$1.7808	$1.8641
23-07-2024	$1.8515	73	$1.8157	$1.9235
22-07-2024	$1.8985	73	$1.8456	$1.9455
21-07-2024	$1.9523	73	$1.9246	$1.9998
20-07-2024	$1.9912	74	$1.9600	$2.0767
19-07-2024	$1.9784	74	$1.9122	$2.0319
18-07-2024	$2.0793	74	$2.0437	$2.2426
17-07-2024	$1.7402	73	$1.6812	$1.7785
16-07-2024	$1.5988	74	$1.5401	$1.6290
15-07-2024	$1.5920	74	$1.5667	$1.6909
14-07-2024	$1.4146	73	$1.3904	$1.4693
13-07-2024	$1.4016	73	$1.3808	$1.4376
12-07-2024	$1.4158	74	$1.3516	$1.4339
11-07-2024	$1.4586	74	$1.4107	$1.5039
10-07-2024	$1.4299	73	$1.3959	$1.4669
09-07-2024	$1.4050	74	$1.3744	$1.4362
08-07-2024	$1.4204	73	$1.3731	$1.5052
07-07-2024	$1.4349	74	$1.4158	$1.5155
06-07-2024	$1.3896	74	$1.3382	$1.4081
05-07-2024	$1.3074	74	$1.1929	$1.3297
04-07-2024	$1.4284	73	$1.3874	$1.5054
03-07-2024	$1.6423	73	$1.5842	$1.7089
02-07-2024	$1.6998	73	$1.6339	$1.7388
01-07-2024	$1.6850	73	$1.6586	$1.7417
30-06-2024	$1.6422	72	$1.6127	$1.6696
29-06-2024	$1.6487	74	$1.6185	$1.6803
28-06-2024	$1.7329	73	$1.6916	$1.7825
27-06-2024	$1.7508	73	$1.6601	$1.7791
26-06-2024	$1.7325	73	$1.6873	$1.7756
25-06-2024	$1.7640	74	$1.6780	$1.7938
24-06-2024	$1.6957	73	$1.6152	$1.7321
23-06-2024	$1.7232	74	$1.6996	$1.7921

Download full ALICE price history

View ALICE price feed