Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.7029	66	$0.4839	$0.7482
12-10-2025	$0.4483	74	$0.4313	$0.4594
11-10-2025	$0.4797	75	$0.4713	$0.5093
10-10-2025	$0.7150	73	$0.6509	$0.7536
09-10-2025	$0.5816	73	$0.5546	$0.6155
08-10-2025	$0.5245	73	$0.5036	$0.5398
07-10-2025	$0.5482	73	$0.5300	$0.5576
06-10-2025	$0.5532	71	$0.5263	$0.5751
05-10-2025	$0.4945	72	$0.4825	$0.5167
04-10-2025	$0.4797	72	$0.4661	$0.4925
03-10-2025	$0.4844	72	$0.4740	$0.4948
02-10-2025	$0.4775	74	$0.4675	$0.4910
01-10-2025	$0.4624	73	$0.4356	$0.4757
30-09-2025	$0.4695	74	$0.4616	$0.4834
29-09-2025	$0.4819	74	$0.4642	$0.4932
28-09-2025	$0.4846	73	$0.4609	$0.4913
27-09-2025	$0.4725	73	$0.4558	$0.4817
26-09-2025	$0.4587	73	$0.4467	$0.4815
25-09-2025	$0.4793	73	$0.4672	$0.4899
24-09-2025	$0.4985	74	$0.4848	$0.5095
23-09-2025	$0.4935	73	$0.4855	$0.5065
22-09-2025	$0.4992	74	$0.4830	$0.5059
21-09-2025	$0.5577	73	$0.5413	$0.5736
20-09-2025	$0.5508	73	$0.5392	$0.5687
19-09-2025	$0.5659	73	$0.5522	$0.5884
18-09-2025	$0.5839	73	$0.5639	$0.5944
17-09-2025	$0.5471	74	$0.5353	$0.5627
16-09-2025	$0.5491	73	$0.5365	$0.5607
15-09-2025	$0.5516	73	$0.5417	$0.5771
14-09-2025	$0.5791	73	$0.5700	$0.6161
13-09-2025	$0.6126	73	$0.5983	$0.6333
12-09-2025	$0.5860	73	$0.5670	$0.5959
11-09-2025	$0.5779	73	$0.5608	$0.6131
10-09-2025	$0.5789	73	$0.5613	$0.5907
09-09-2025	$0.5760	73	$0.5647	$0.5951
08-09-2025	$0.5644	73	$0.5540	$0.5809
07-09-2025	$0.5612	74	$0.5488	$0.5737
06-09-2025	$0.5486	73	$0.5362	$0.5591
05-09-2025	$0.5597	73	$0.5486	$0.5737
04-09-2025	$0.5466	74	$0.5360	$0.5575
03-09-2025	$0.5620	73	$0.5456	$0.5712
02-09-2025	$0.5640	73	$0.5400	$0.5732
01-09-2025	$0.5587	73	$0.5507	$0.5895
31-08-2025	$0.5769	73	$0.5677	$0.6045
30-08-2025	$0.5663	73	$0.5548	$0.5804
29-08-2025	$0.5553	73	$0.5403	$0.5745
28-08-2025	$0.5882	72	$0.5751	$0.6043
27-08-2025	$0.5741	73	$0.5617	$0.5875
26-08-2025	$0.5676	73	$0.5492	$0.5841
25-08-2025	$0.5902	73	$0.5794	$0.6116
24-08-2025	$0.6135	71	$0.5980	$0.6340
23-08-2025	$0.6370	72	$0.6258	$0.6572
22-08-2025	$0.5789	74	$0.5629	$0.6118
21-08-2025	$0.5985	74	$0.5853	$0.6210
20-08-2025	$0.5820	73	$0.5735	$0.6061
19-08-2025	$0.5949	73	$0.5638	$0.6088
18-08-2025	$0.5956	74	$0.5791	$0.6120
17-08-2025	$0.6279	75	$0.6171	$0.6425
16-08-2025	$0.6015	74	$0.5932	$0.6184
15-08-2025	$0.6006	73	$0.5906	$0.6192
14-08-2025	$0.6178	74	$0.5996	$0.6638
13-08-2025	$0.6582	73	$0.6337	$0.6712
12-08-2025	$0.6273	73	$0.5971	$0.6419
11-08-2025	$0.6254	73	$0.6058	$0.6584
10-08-2025	$0.6335	73	$0.6194	$0.6511
09-08-2025	$0.6525	73	$0.6386	$0.6704
08-08-2025	$0.6356	73	$0.6141	$0.6488
07-08-2025	$0.6170	73	$0.5871	$0.6304
06-08-2025	$0.6009	73	$0.5906	$0.6328
05-08-2025	$0.6522	74	$0.6150	$0.6736
04-08-2025	$0.5919	72	$0.5742	$0.6018
03-08-2025	$0.5698	74	$0.5609	$0.5830
02-08-2025	$0.5645	74	$0.5500	$0.5829
01-08-2025	$0.5777	73	$0.5687	$0.6090
31-07-2025	$0.6174	73	$0.6036	$0.6508
30-07-2025	$0.6104	73	$0.5926	$0.6380
29-07-2025	$0.6460	73	$0.6351	$0.6717
28-07-2025	$0.6715	73	$0.6615	$0.7019
27-07-2025	$0.6545	73	$0.6327	$0.6646
26-07-2025	$0.6470	73	$0.6256	$0.6587
25-07-2025	$0.6322	73	$0.6098	$0.6466
24-07-2025	$0.6288	74	$0.6035	$0.6452
23-07-2025	$0.6872	74	$0.6734	$0.7443
22-07-2025	$0.7097	73	$0.6952	$0.7349
21-07-2025	$0.7756	73	$0.7471	$0.7926
20-07-2025	$0.7713	73	$0.7519	$0.7834
19-07-2025	$0.7278	72	$0.7138	$0.7568
18-07-2025	$0.7659	73	$0.7422	$0.7850
17-07-2025	$0.7436	73	$0.7283	$0.7661
16-07-2025	$0.7225	72	$0.7079	$0.7440

Download full ALICE price history

View ALICE price feed