Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.8772	74	$1.7848	$1.9063
02-05-2024	$1.8285	74	$1.7600	$1.8844
01-05-2024	$1.7726	73	$1.6902	$1.8101
30-04-2024	$1.8478	74	$1.8146	$2.0361
29-04-2024	$1.9278	74	$1.8878	$1.9774
28-04-2024	$2.0428	74	$1.9784	$2.0898
27-04-2024	$1.9644	74	$1.8991	$1.9922
26-04-2024	$1.9865	73	$1.9144	$2.0254
25-04-2024	$1.9908	73	$1.9100	$2.0201
24-04-2024	$2.1459	73	$2.1150	$2.2365
23-04-2024	$2.1613	73	$2.0899	$2.1948
22-04-2024	$2.1754	73	$2.1154	$2.2180
21-04-2024	$2.1450	73	$2.1093	$2.2290
20-04-2024	$2.0503	74	$1.9829	$2.0834
19-04-2024	$2.0546	74	$1.9745	$2.0940
18-04-2024	$1.9111	73	$1.8005	$1.9539
17-04-2024	$1.8575	74	$1.7991	$1.9298
16-04-2024	$1.8732	74	$1.8184	$1.9499
15-04-2024	$2.0101	74	$1.9834	$2.0886
14-04-2024	$1.8763	78	$1.8674	$1.9660
13-04-2024	$2.1592	76	$2.1044	$2.1980
12-04-2024	$2.6679	73	$2.6151	$2.8351
11-04-2024	$2.7811	73	$2.7240	$2.9410
10-04-2024	$2.7064	74	$2.6210	$2.8152
09-04-2024	$2.8678	74	$2.8199	$2.9852
08-04-2024	$2.9125	74	$2.8212	$2.9694
07-04-2024	$2.8198	74	$2.7562	$2.8779
06-04-2024	$2.6877	75	$2.6486	$2.7558
05-04-2024	$2.6519	74	$2.5429	$2.7123
04-04-2024	$2.7370	74	$2.6277	$2.7775
03-04-2024	$2.7171	74	$2.6735	$2.8094
02-04-2024	$2.6678	74	$2.5835	$2.8348
01-04-2024	$2.9742	73	$2.8792	$3.0411
31-03-2024	$3.0021	74	$2.9415	$3.0510
30-03-2024	$2.9807	74	$2.9153	$3.0322
29-03-2024	$3.0434	74	$2.8895	$3.1244
28-03-2024	$2.9949	73	$2.9371	$3.0982
27-03-2024	$3.1083	74	$2.9732	$3.1829
26-03-2024	$3.1283	74	$3.0537	$3.1852
25-03-2024	$2.9646	74	$2.9007	$3.0395
24-03-2024	$2.8900	75	$2.7923	$2.9293
23-03-2024	$2.8715	75	$2.8088	$2.9229
22-03-2024	$2.8588	74	$2.8120	$3.0343
21-03-2024	$2.8296	74	$2.7583	$2.8997
20-03-2024	$2.7102	74	$2.5420	$2.7586
19-03-2024	$2.6553	74	$2.4617	$2.7099
18-03-2024	$3.0465	74	$2.9683	$3.1820
17-03-2024	$2.9682	75	$2.8132	$3.0865
16-03-2024	$3.1753	74	$3.1375	$3.5017
15-03-2024	$2.9959	74	$2.8489	$3.2350
14-03-2024	$3.3536	74	$3.2823	$3.4758
13-03-2024	$3.5725	74	$3.4913	$3.6822
12-03-2024	$3.3790	74	$3.2477	$3.4967
11-03-2024	$3.4890	73	$3.3874	$3.5955
10-03-2024	$3.4014	74	$3.3411	$3.6911
09-03-2024	$3.3177	74	$3.0131	$3.3795
08-03-2024	$3.0615	73	$2.9856	$3.1370
07-03-2024	$3.0677	73	$2.9949	$3.1404
06-03-2024	$2.9492	73	$2.8920	$3.0698
05-03-2024	$3.1958	73	$3.0300	$3.2772
04-03-2024	$3.2374	73	$3.0800	$3.3918
03-03-2024	$3.0682	74	$2.9762	$3.2100
02-03-2024	$3.0348	74	$2.9236	$3.0747
01-03-2024	$2.8735	73	$2.7883	$2.9544
29-02-2024	$2.8713	73	$2.8110	$2.9745
28-02-2024	$2.9806	74	$2.9100	$3.1012
27-02-2024	$2.7913	74	$2.7440	$2.9023
26-02-2024	$2.9740	74	$2.7876	$3.0859
25-02-2024	$2.2875	74	$2.2381	$2.3448
24-02-2024	$2.3087	74	$2.1757	$2.3560
23-02-2024	$2.1563	74	$2.0966	$2.2272
22-02-2024	$2.1719	74	$2.0434	$2.2252
21-02-2024	$1.9734	74	$1.9208	$2.0428
20-02-2024	$2.1128	74	$2.0599	$2.1888
19-02-2024	$2.1383	74	$2.0794	$2.1904
18-02-2024	$2.1059	74	$2.0211	$2.1742
17-02-2024	$2.0479	74	$1.9889	$2.0960
16-02-2024	$2.0916	74	$1.9700	$2.1165
15-02-2024	$2.0288	74	$1.9778	$2.0709
14-02-2024	$1.9887	73	$1.9114	$2.0392
13-02-2024	$1.9044	73	$1.8749	$1.9751
12-02-2024	$1.7989	74	$1.7628	$1.8511
11-02-2024	$1.8546	74	$1.8137	$1.8947
10-02-2024	$1.8270	73	$1.7946	$1.8747
09-02-2024	$1.8477	73	$1.7759	$1.8810
08-02-2024	$1.7890	73	$1.7390	$1.8152
07-02-2024	$1.7381	73	$1.7079	$1.7862
06-02-2024	$1.7067	73	$1.6645	$1.7477
05-02-2024	$1.6858	73	$1.6441	$1.7111
04-02-2024	$1.6781	73	$1.6284	$1.7082

Download full ALICE price history

View ALICE price feed