Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$0.3446	73	$0.3288	$0.3505
05-12-2025	$0.3415	73	$0.3346	$0.3565
04-12-2025	$0.3661	73	$0.3602	$0.3814
03-12-2025	$0.3632	74	$0.3487	$0.3692
02-12-2025	$0.3345	73	$0.3171	$0.3421
01-12-2025	$0.3272	74	$0.3181	$0.3347
30-11-2025	$0.3535	73	$0.3439	$0.3614
29-11-2025	$0.3668	73	$0.3596	$0.3805
28-11-2025	$0.3733	73	$0.3673	$0.3869
27-11-2025	$0.3837	73	$0.3768	$0.3946
26-11-2025	$0.3825	73	$0.3759	$0.4102
25-11-2025	$0.4001	73	$0.3808	$0.4130
24-11-2025	$0.3749	73	$0.3658	$0.3904
23-11-2025	$0.3783	78	$0.3690	$0.4806
22-11-2025	$0.3202	72	$0.3136	$0.3319
21-11-2025	$0.3439	73	$0.3269	$0.3722
20-11-2025	$0.3973	74	$0.3702	$0.4033
19-11-2025	$0.3909	72	$0.3664	$0.3972
18-11-2025	$0.3756	73	$0.3633	$0.3831
17-11-2025	$0.3891	73	$0.3803	$0.3981
16-11-2025	$0.3944	72	$0.3857	$0.4140
15-11-2025	$0.4005	72	$0.3910	$0.4157
14-11-2025	$0.3970	72	$0.3816	$0.4109
13-11-2025	$0.4150	73	$0.4036	$0.4254
12-11-2025	$0.4409	73	$0.4258	$0.4548
11-11-2025	$0.4387	73	$0.4298	$0.4538
10-11-2025	$0.4674	72	$0.4576	$0.4858
09-11-2025	$0.4878	71	$0.4516	$0.5050
08-11-2025	$0.4246	71	$0.4087	$0.4350
07-11-2025	$0.3959	74	$0.3874	$0.4355
06-11-2025	$0.3738	73	$0.3670	$0.3899
05-11-2025	$0.3781	73	$0.3642	$0.3900
04-11-2025	$0.3807	72	$0.3656	$0.3945
03-11-2025	$0.3959	74	$0.3875	$0.4114
02-11-2025	$0.4319	73	$0.4215	$0.4483
01-11-2025	$0.4399	73	$0.4291	$0.4508
31-10-2025	$0.4309	74	$0.4184	$0.4425
30-10-2025	$0.4364	72	$0.4281	$0.4598
29-10-2025	$0.4633	73	$0.4450	$0.4718
28-10-2025	$0.4887	73	$0.4759	$0.5067
27-10-2025	$0.5064	73	$0.4973	$0.5315
26-10-2025	$0.5325	73	$0.5164	$0.5464
25-10-2025	$0.5198	73	$0.4969	$0.5810
24-10-2025	$0.5067	73	$0.4926	$0.5232
23-10-2025	$0.4917	73	$0.4843	$0.5072
22-10-2025	$0.5089	74	$0.4928	$0.5222
21-10-2025	$0.5261	74	$0.5130	$0.5393
20-10-2025	$0.5747	73	$0.5653	$0.6133
19-10-2025	$0.5640	73	$0.5433	$0.5909
18-10-2025	$0.5977	74	$0.5880	$0.6420
17-10-2025	$0.5762	73	$0.5344	$0.5902
16-10-2025	$0.6354	73	$0.6073	$0.6574
15-10-2025	$0.6670	74	$0.6592	$0.7650
14-10-2025	$0.7017	73	$0.6738	$0.7975
13-10-2025	$0.7029	66	$0.4839	$0.7482
12-10-2025	$0.4483	74	$0.4313	$0.4594
11-10-2025	$0.4797	75	$0.4713	$0.5093
10-10-2025	$0.7150	73	$0.6509	$0.7536
09-10-2025	$0.5816	73	$0.5546	$0.6155
08-10-2025	$0.5245	73	$0.5036	$0.5398
07-10-2025	$0.5482	73	$0.5300	$0.5576
06-10-2025	$0.5532	71	$0.5263	$0.5751
05-10-2025	$0.4945	72	$0.4825	$0.5167
04-10-2025	$0.4797	72	$0.4661	$0.4925
03-10-2025	$0.4844	72	$0.4740	$0.4948
02-10-2025	$0.4775	74	$0.4675	$0.4910
01-10-2025	$0.4624	73	$0.4356	$0.4757
30-09-2025	$0.4695	74	$0.4616	$0.4834
29-09-2025	$0.4819	74	$0.4642	$0.4932
28-09-2025	$0.4846	73	$0.4609	$0.4913
27-09-2025	$0.4725	73	$0.4558	$0.4817
26-09-2025	$0.4587	73	$0.4467	$0.4815
25-09-2025	$0.4793	73	$0.4672	$0.4899
24-09-2025	$0.4985	74	$0.4848	$0.5095
23-09-2025	$0.4935	73	$0.4855	$0.5065
22-09-2025	$0.4992	74	$0.4830	$0.5059
21-09-2025	$0.5577	73	$0.5413	$0.5736
20-09-2025	$0.5508	73	$0.5392	$0.5687
19-09-2025	$0.5659	73	$0.5522	$0.5884
18-09-2025	$0.5839	73	$0.5639	$0.5944
17-09-2025	$0.5471	74	$0.5353	$0.5627
16-09-2025	$0.5491	73	$0.5365	$0.5607
15-09-2025	$0.5516	73	$0.5417	$0.5771
14-09-2025	$0.5791	73	$0.5700	$0.6161
13-09-2025	$0.6126	73	$0.5983	$0.6333
12-09-2025	$0.5860	73	$0.5670	$0.5959
11-09-2025	$0.5779	73	$0.5608	$0.6131
10-09-2025	$0.5789	73	$0.5613	$0.5907
09-09-2025	$0.5760	73	$0.5647	$0.5951
08-09-2025	$0.5644	73	$0.5540	$0.5809

Download full ALICE price history

View ALICE price feed