Historical ALICE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $1.9808 75 $1.9077 $2.0523
09-12-2023 $2.0312 74 $1.9170 $2.0607
08-12-2023 $1.9010 74 $1.8397 $1.9308
07-12-2023 $1.8638 75 $1.7760 $1.9152
06-12-2023 $1.7872 74 $1.7382 $1.8839
05-12-2023 $1.8073 74 $1.7740 $1.8645
04-12-2023 $1.8203 79 $1.7053 $1.8896
03-12-2023 $1.7593 74 $1.7333 $1.8312
02-12-2023 $1.7347 77 $1.6763 $1.7449
01-12-2023 $1.6870 74 $1.6603 $1.7234
30-11-2023 $1.7064 74 $1.6758 $1.7473
29-11-2023 $1.6936 74 $1.6681 $1.7614
28-11-2023 $1.8075 74 $1.7659 $1.8666
27-11-2023 $1.8085 74 $1.7617 $1.8609
26-11-2023 $2.0017 75 $1.7855 $2.0535
25-11-2023 $1.8033 74 $1.7459 $1.8789
24-11-2023 $1.6462 74 $1.6077 $1.6955
23-11-2023 $1.6227 73 $1.5730 $1.6598
22-11-2023 $1.4358 74 $1.3754 $1.4529
21-11-2023 $1.5269 74 $1.5023 $1.5807
20-11-2023 $1.5400 75 $1.4757 $1.5573
19-11-2023 $1.4728 75 $1.4454 $1.5135
18-11-2023 $1.4348 75 $1.3683 $1.4654
17-11-2023 $1.4783 74 $1.4374 $1.5561
16-11-2023 $1.6132 74 $1.5881 $1.7352
15-11-2023 $1.6668 74 $1.5646 $1.6945
14-11-2023 $1.5150 74 $1.4835 $1.5966
13-11-2023 $1.6241 74 $1.5531 $1.6459
12-11-2023 $1.6019 74 $1.5161 $1.6504
11-11-2023 $1.5075 74 $1.4663 $1.5276
10-11-2023 $1.4434 74 $1.3951 $1.4815
09-11-2023 $1.5368 74 $1.5021 $1.5714
08-11-2023 $1.4866 74 $1.4570 $1.5189
07-11-2023 $1.4886 74 $1.4513 $1.5511
06-11-2023 $1.5075 73 $1.3768 $1.5310
05-11-2023 $1.4301 75 $1.3963 $1.4542
04-11-2023 $1.3871 74 $1.3596 $1.4103
03-11-2023 $1.3400 74 $1.3103 $1.4088
02-11-2023 $1.4343 74 $1.4146 $1.4825
01-11-2023 $1.3510 73 $1.3046 $1.3697
31-10-2023 $1.4194 74 $1.4007 $1.4805
30-10-2023 $1.4233 74 $1.3940 $1.4737
29-10-2023 $1.3640 74 $1.3303 $1.3828
28-10-2023 $1.3347 74 $1.3147 $1.3861
27-10-2023 $1.3463 74 $1.2953 $1.3888
26-10-2023 $1.3430 74 $1.3072 $1.3957
25-10-2023 $1.2689 74 $1.2242 $1.2962
24-10-2023 $1.2983 73 $1.2157 $1.3245
23-10-2023 $1.2298 74 $1.1706 $1.2460
22-10-2023 $1.1617 74 $1.1412 $1.2246
21-10-2023 $1.1131 73 $1.0930 $1.1318
20-10-2023 $1.0950 74 $1.0789 $1.1257
19-10-2023 $1.0801 74 $1.0574 $1.0998
18-10-2023 $1.1186 74 $1.1026 $1.1620
17-10-2023 $1.1628 73 $1.1362 $1.1896
16-10-2023 $1.1528 73 $1.0894 $1.1706
15-10-2023 $1.1218 74 $1.1010 $1.1399
14-10-2023 $1.0890 74 $1.0672 $1.1070
13-10-2023 $1.0949 74 $1.0650 $1.1087
12-10-2023 $1.0648 74 $1.0233 $1.0786
11-10-2023 $1.0433 75 $1.0192 $1.0625
10-10-2023 $1.0790 74 $1.0656 $1.1068
09-10-2023 $1.1017 74 $1.0770 $1.1536
08-10-2023 $1.1007 75 $1.0834 $1.1210
07-10-2023 $1.1200 74 $1.1046 $1.1468
06-10-2023 $1.1223 73 $1.1061 $1.1489
05-10-2023 $1.1268 74 $1.1069 $1.1551
04-10-2023 $1.1141 74 $1.0992 $1.1452
03-10-2023 $1.1735 74 $1.1562 $1.2054
02-10-2023 $1.2170 73 $1.1853 $1.2345
01-10-2023 $1.1899 74 $1.1613 $1.2093
30-09-2023 $1.1633 74 $1.1395 $1.1837
29-09-2023 $1.1378 74 $1.1183 $1.1683
28-09-2023 $1.1429 73 $1.1181 $1.1720
27-09-2023 $1.1618 73 $1.1373 $1.1936
26-09-2023 $1.1552 73 $1.1359 $1.2206
25-09-2023 $1.1886 73 $1.1670 $1.2118
24-09-2023 $1.1951 74 $1.1739 $1.2165
23-09-2023 $1.2011 74 $1.1859 $1.2275
22-09-2023 $1.2057 74 $1.1864 $1.2284
21-09-2023 $1.2005 74 $1.1754 $1.2458
20-09-2023 $1.2099 74 $1.1896 $1.2499
19-09-2023 $1.2156 74 $1.1912 $1.2427
18-09-2023 $1.2236 74 $1.1871 $1.2463
17-09-2023 $1.2064 75 $1.1924 $1.2329
16-09-2023 $1.2249 73 $1.2031 $1.2553
15-09-2023 $1.1840 73 $1.1560 $1.2011
14-09-2023 $1.1986 74 $1.1486 $1.2365
13-09-2023 $1.1896 74 $1.1524 $1.2150
12-09-2023 $1.1948 73 $1.1582 $1.2289

Download full ALICE price history

View ALICE price feed