Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.5820	73	$0.5735	$0.6061
19-08-2025	$0.5949	73	$0.5638	$0.6088
18-08-2025	$0.5956	74	$0.5791	$0.6120
17-08-2025	$0.6279	75	$0.6171	$0.6425
16-08-2025	$0.6015	74	$0.5932	$0.6184
15-08-2025	$0.6006	73	$0.5906	$0.6192
14-08-2025	$0.6178	74	$0.5996	$0.6638
13-08-2025	$0.6582	73	$0.6337	$0.6712
12-08-2025	$0.6273	73	$0.5971	$0.6419
11-08-2025	$0.6254	73	$0.6058	$0.6584
10-08-2025	$0.6335	73	$0.6194	$0.6511
09-08-2025	$0.6525	73	$0.6386	$0.6704
08-08-2025	$0.6356	73	$0.6141	$0.6488
07-08-2025	$0.6170	73	$0.5871	$0.6304
06-08-2025	$0.6009	73	$0.5906	$0.6328
05-08-2025	$0.6522	74	$0.6150	$0.6736
04-08-2025	$0.5919	72	$0.5742	$0.6018
03-08-2025	$0.5698	74	$0.5609	$0.5830
02-08-2025	$0.5645	74	$0.5500	$0.5829
01-08-2025	$0.5777	73	$0.5687	$0.6090
31-07-2025	$0.6174	73	$0.6036	$0.6508
30-07-2025	$0.6104	73	$0.5926	$0.6380
29-07-2025	$0.6460	73	$0.6351	$0.6717
28-07-2025	$0.6715	73	$0.6615	$0.7019
27-07-2025	$0.6545	73	$0.6327	$0.6646
26-07-2025	$0.6470	73	$0.6256	$0.6587
25-07-2025	$0.6322	73	$0.6098	$0.6466
24-07-2025	$0.6288	74	$0.6035	$0.6452
23-07-2025	$0.6872	74	$0.6734	$0.7443
22-07-2025	$0.7097	73	$0.6952	$0.7349
21-07-2025	$0.7756	73	$0.7471	$0.7926
20-07-2025	$0.7713	73	$0.7519	$0.7834
19-07-2025	$0.7278	72	$0.7138	$0.7568
18-07-2025	$0.7659	73	$0.7422	$0.7850
17-07-2025	$0.7436	73	$0.7283	$0.7661
16-07-2025	$0.7225	72	$0.7079	$0.7440
15-07-2025	$0.6923	73	$0.6587	$0.7021
14-07-2025	$0.7145	74	$0.6962	$0.7340
13-07-2025	$0.7061	73	$0.6746	$0.7175
12-07-2025	$0.6872	73	$0.6704	$0.7175
11-07-2025	$0.7126	73	$0.6810	$0.7252
10-07-2025	$0.6654	73	$0.6361	$0.6761
09-07-2025	$0.6958	73	$0.6400	$0.7661
08-07-2025	$0.5965	72	$0.5710	$0.6074
07-07-2025	$0.6004	72	$0.5850	$0.6123
06-07-2025	$0.5905	73	$0.5650	$0.6021
05-07-2025	$0.5823	73	$0.5736	$0.6122
04-07-2025	$0.5994	72	$0.5869	$0.6272
03-07-2025	$0.6337	73	$0.6132	$0.6523
02-07-2025	$0.5842	73	$0.5642	$0.5931
01-07-2025	$0.5767	74	$0.5617	$0.5880
30-06-2025	$0.5833	73	$0.5739	$0.6116
29-06-2025	$0.5808	73	$0.5713	$0.5977
28-06-2025	$0.5629	74	$0.5532	$0.5749
27-06-2025	$0.5605	74	$0.5481	$0.5728
26-06-2025	$0.5504	74	$0.5428	$0.5861
25-06-2025	$0.5889	73	$0.5702	$0.5995
24-06-2025	$0.5771	73	$0.5673	$0.5882
23-06-2025	$0.5385	72	$0.5102	$0.5473
22-06-2025	$0.5175	73	$0.5045	$0.5417
21-06-2025	$0.5641	73	$0.5563	$0.5986
20-06-2025	$0.6087	73	$0.5932	$0.6214
19-06-2025	$0.5951	73	$0.5860	$0.6153
18-06-2025	$0.5833	73	$0.5650	$0.6119
17-06-2025	$0.6018	73	$0.5912	$0.6156
16-06-2025	$0.6333	74	$0.6194	$0.6488
15-06-2025	$0.6189	74	$0.6024	$0.6316
14-06-2025	$0.6252	74	$0.6136	$0.6363
13-06-2025	$0.6209	75	$0.6079	$0.6418
12-06-2025	$0.6912	74	$0.6733	$0.7086
11-06-2025	$0.7261	73	$0.7034	$0.7433
10-06-2025	$0.7249	74	$0.6832	$0.7448
09-06-2025	$0.6526	74	$0.6335	$0.6719
08-06-2025	$0.6495	74	$0.6311	$0.6637
07-06-2025	$0.6629	74	$0.6450	$0.6962
06-06-2025	$0.6385	73	$0.6093	$0.6504
05-06-2025	$0.6425	74	$0.6335	$0.6640
04-06-2025	$0.6589	74	$0.6470	$0.6889
03-06-2025	$0.6738	74	$0.6493	$0.6857
02-06-2025	$0.6279	74	$0.6093	$0.6423
01-06-2025	$0.6300	73	$0.6072	$0.6407
31-05-2025	$0.6193	74	$0.6053	$0.6414
30-05-2025	$0.6774	74	$0.6673	$0.7028
29-05-2025	$0.7481	74	$0.7344	$0.7706
28-05-2025	$0.7584	73	$0.7306	$0.7858
27-05-2025	$0.7497	73	$0.7296	$0.7720
26-05-2025	$0.7235	74	$0.7112	$0.7456
25-05-2025	$0.7037	74	$0.6861	$0.7199
24-05-2025	$0.7501	73	$0.7301	$0.7757
23-05-2025	$0.7971	73	$0.7691	$0.8508

Download full ALICE price history

View ALICE price feed