Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$1.9808	75	$1.9077	$2.0523
09-12-2023	$2.0312	74	$1.9170	$2.0607
08-12-2023	$1.9010	74	$1.8397	$1.9308
07-12-2023	$1.8638	75	$1.7760	$1.9152
06-12-2023	$1.7872	74	$1.7382	$1.8839
05-12-2023	$1.8073	74	$1.7740	$1.8645
04-12-2023	$1.8203	79	$1.7053	$1.8896
03-12-2023	$1.7593	74	$1.7333	$1.8312
02-12-2023	$1.7347	77	$1.6763	$1.7449
01-12-2023	$1.6870	74	$1.6603	$1.7234
30-11-2023	$1.7064	74	$1.6758	$1.7473
29-11-2023	$1.6936	74	$1.6681	$1.7614
28-11-2023	$1.8075	74	$1.7659	$1.8666
27-11-2023	$1.8085	74	$1.7617	$1.8609
26-11-2023	$2.0017	75	$1.7855	$2.0535
25-11-2023	$1.8033	74	$1.7459	$1.8789
24-11-2023	$1.6462	74	$1.6077	$1.6955
23-11-2023	$1.6227	73	$1.5730	$1.6598
22-11-2023	$1.4358	74	$1.3754	$1.4529
21-11-2023	$1.5269	74	$1.5023	$1.5807
20-11-2023	$1.5400	75	$1.4757	$1.5573
19-11-2023	$1.4728	75	$1.4454	$1.5135
18-11-2023	$1.4348	75	$1.3683	$1.4654
17-11-2023	$1.4783	74	$1.4374	$1.5561
16-11-2023	$1.6132	74	$1.5881	$1.7352
15-11-2023	$1.6668	74	$1.5646	$1.6945
14-11-2023	$1.5150	74	$1.4835	$1.5966
13-11-2023	$1.6241	74	$1.5531	$1.6459
12-11-2023	$1.6019	74	$1.5161	$1.6504
11-11-2023	$1.5075	74	$1.4663	$1.5276
10-11-2023	$1.4434	74	$1.3951	$1.4815
09-11-2023	$1.5368	74	$1.5021	$1.5714
08-11-2023	$1.4866	74	$1.4570	$1.5189
07-11-2023	$1.4886	74	$1.4513	$1.5511
06-11-2023	$1.5075	73	$1.3768	$1.5310
05-11-2023	$1.4301	75	$1.3963	$1.4542
04-11-2023	$1.3871	74	$1.3596	$1.4103
03-11-2023	$1.3400	74	$1.3103	$1.4088
02-11-2023	$1.4343	74	$1.4146	$1.4825
01-11-2023	$1.3510	73	$1.3046	$1.3697
31-10-2023	$1.4194	74	$1.4007	$1.4805
30-10-2023	$1.4233	74	$1.3940	$1.4737
29-10-2023	$1.3640	74	$1.3303	$1.3828
28-10-2023	$1.3347	74	$1.3147	$1.3861
27-10-2023	$1.3463	74	$1.2953	$1.3888
26-10-2023	$1.3430	74	$1.3072	$1.3957
25-10-2023	$1.2689	74	$1.2242	$1.2962
24-10-2023	$1.2983	73	$1.2157	$1.3245
23-10-2023	$1.2298	74	$1.1706	$1.2460
22-10-2023	$1.1617	74	$1.1412	$1.2246
21-10-2023	$1.1131	73	$1.0930	$1.1318
20-10-2023	$1.0950	74	$1.0789	$1.1257
19-10-2023	$1.0801	74	$1.0574	$1.0998
18-10-2023	$1.1186	74	$1.1026	$1.1620
17-10-2023	$1.1628	73	$1.1362	$1.1896
16-10-2023	$1.1528	73	$1.0894	$1.1706
15-10-2023	$1.1218	74	$1.1010	$1.1399
14-10-2023	$1.0890	74	$1.0672	$1.1070
13-10-2023	$1.0949	74	$1.0650	$1.1087
12-10-2023	$1.0648	74	$1.0233	$1.0786
11-10-2023	$1.0433	75	$1.0192	$1.0625
10-10-2023	$1.0790	74	$1.0656	$1.1068
09-10-2023	$1.1017	74	$1.0770	$1.1536
08-10-2023	$1.1007	75	$1.0834	$1.1210
07-10-2023	$1.1200	74	$1.1046	$1.1468
06-10-2023	$1.1223	73	$1.1061	$1.1489
05-10-2023	$1.1268	74	$1.1069	$1.1551
04-10-2023	$1.1141	74	$1.0992	$1.1452
03-10-2023	$1.1735	74	$1.1562	$1.2054
02-10-2023	$1.2170	73	$1.1853	$1.2345
01-10-2023	$1.1899	74	$1.1613	$1.2093
30-09-2023	$1.1633	74	$1.1395	$1.1837
29-09-2023	$1.1378	74	$1.1183	$1.1683
28-09-2023	$1.1429	73	$1.1181	$1.1720
27-09-2023	$1.1618	73	$1.1373	$1.1936
26-09-2023	$1.1552	73	$1.1359	$1.2206
25-09-2023	$1.1886	73	$1.1670	$1.2118
24-09-2023	$1.1951	74	$1.1739	$1.2165
23-09-2023	$1.2011	74	$1.1859	$1.2275
22-09-2023	$1.2057	74	$1.1864	$1.2284
21-09-2023	$1.2005	74	$1.1754	$1.2458
20-09-2023	$1.2099	74	$1.1896	$1.2499
19-09-2023	$1.2156	74	$1.1912	$1.2427
18-09-2023	$1.2236	74	$1.1871	$1.2463
17-09-2023	$1.2064	75	$1.1924	$1.2329
16-09-2023	$1.2249	73	$1.2031	$1.2553
15-09-2023	$1.1840	73	$1.1560	$1.2011
14-09-2023	$1.1986	74	$1.1486	$1.2365
13-09-2023	$1.1896	74	$1.1524	$1.2150
12-09-2023	$1.1948	73	$1.1582	$1.2289

Download full ALICE price history

View ALICE price feed