Historical ALICE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $1.9903 73 $1.9464 $2.0468
28-05-2024 $1.9459 73 $1.8993 $1.9981
27-05-2024 $2.0134 73 $1.9285 $2.0428
26-05-2024 $1.9774 73 $1.9427 $2.0294
25-05-2024 $1.9940 73 $1.9561 $2.0480
24-05-2024 $1.8895 73 $1.8198 $1.9458
23-05-2024 $1.9033 73 $1.8717 $2.0167
22-05-2024 $1.9442 73 $1.8767 $2.0200
21-05-2024 $1.9724 72 $1.8991 $2.0151
20-05-2024 $1.7822 73 $1.7459 $1.8198
19-05-2024 $1.7683 73 $1.7286 $1.8428
18-05-2024 $1.7943 73 $1.7684 $1.8674
17-05-2024 $1.8372 73 $1.7869 $1.8843
16-05-2024 $1.7783 73 $1.7289 $1.8243
15-05-2024 $1.7517 73 $1.6313 $1.7910
14-05-2024 $1.7075 73 $1.6806 $1.7560
13-05-2024 $1.7233 73 $1.6890 $1.7823
12-05-2024 $1.7623 75 $1.7240 $1.7987
11-05-2024 $1.7923 74 $1.7515 $1.8254
10-05-2024 $1.8587 73 $1.8270 $1.9163
09-05-2024 $1.7802 73 $1.7306 $1.8262
08-05-2024 $1.8143 73 $1.7410 $1.8403
07-05-2024 $1.8517 74 $1.8062 $1.9105
06-05-2024 $1.8907 73 $1.8285 $1.9978
05-05-2024 $1.8772 73 $1.8313 $1.9081
04-05-2024 $1.8940 74 $1.8594 $1.9544
03-05-2024 $1.8772 74 $1.7848 $1.9063
02-05-2024 $1.8285 74 $1.7600 $1.8844
01-05-2024 $1.7726 73 $1.6902 $1.8101
30-04-2024 $1.8478 74 $1.8146 $2.0361
29-04-2024 $1.9278 74 $1.8878 $1.9774
28-04-2024 $2.0428 74 $1.9784 $2.0898
27-04-2024 $1.9644 74 $1.8991 $1.9922
26-04-2024 $1.9865 73 $1.9144 $2.0254
25-04-2024 $1.9908 73 $1.9100 $2.0201
24-04-2024 $2.1459 73 $2.1150 $2.2365
23-04-2024 $2.1613 73 $2.0899 $2.1948
22-04-2024 $2.1754 73 $2.1154 $2.2180
21-04-2024 $2.1450 73 $2.1093 $2.2290
20-04-2024 $2.0503 74 $1.9829 $2.0834
19-04-2024 $2.0546 74 $1.9745 $2.0940
18-04-2024 $1.9111 73 $1.8005 $1.9539
17-04-2024 $1.8575 74 $1.7991 $1.9298
16-04-2024 $1.8732 74 $1.8184 $1.9499
15-04-2024 $2.0101 74 $1.9834 $2.0886
14-04-2024 $1.8763 78 $1.8674 $1.9660
13-04-2024 $2.1592 76 $2.1044 $2.1980
12-04-2024 $2.6679 73 $2.6151 $2.8351
11-04-2024 $2.7811 73 $2.7240 $2.9410
10-04-2024 $2.7064 74 $2.6210 $2.8152
09-04-2024 $2.8678 74 $2.8199 $2.9852
08-04-2024 $2.9125 74 $2.8212 $2.9694
07-04-2024 $2.8198 74 $2.7562 $2.8779
06-04-2024 $2.6877 75 $2.6486 $2.7558
05-04-2024 $2.6519 74 $2.5429 $2.7123
04-04-2024 $2.7370 74 $2.6277 $2.7775
03-04-2024 $2.7171 74 $2.6735 $2.8094
02-04-2024 $2.6678 74 $2.5835 $2.8348
01-04-2024 $2.9742 73 $2.8792 $3.0411
31-03-2024 $3.0021 74 $2.9415 $3.0510
30-03-2024 $2.9807 74 $2.9153 $3.0322
29-03-2024 $3.0434 74 $2.8895 $3.1244
28-03-2024 $2.9949 73 $2.9371 $3.0982
27-03-2024 $3.1083 74 $2.9732 $3.1829
26-03-2024 $3.1283 74 $3.0537 $3.1852
25-03-2024 $2.9646 74 $2.9007 $3.0395
24-03-2024 $2.8900 75 $2.7923 $2.9293
23-03-2024 $2.8715 75 $2.8088 $2.9229
22-03-2024 $2.8588 74 $2.8120 $3.0343
21-03-2024 $2.8296 74 $2.7583 $2.8997
20-03-2024 $2.7102 74 $2.5420 $2.7586
19-03-2024 $2.6553 74 $2.4617 $2.7099
18-03-2024 $3.0465 74 $2.9683 $3.1820
17-03-2024 $2.9682 75 $2.8132 $3.0865
16-03-2024 $3.1753 74 $3.1375 $3.5017
15-03-2024 $2.9959 74 $2.8489 $3.2350
14-03-2024 $3.3536 74 $3.2823 $3.4758
13-03-2024 $3.5725 74 $3.4913 $3.6822
12-03-2024 $3.3790 74 $3.2477 $3.4967
11-03-2024 $3.4890 73 $3.3874 $3.5955
10-03-2024 $3.4014 74 $3.3411 $3.6911
09-03-2024 $3.3177 74 $3.0131 $3.3795
08-03-2024 $3.0615 73 $2.9856 $3.1370
07-03-2024 $3.0677 73 $2.9949 $3.1404
06-03-2024 $2.9492 73 $2.8920 $3.0698
05-03-2024 $3.1958 73 $3.0300 $3.2772
04-03-2024 $3.2374 73 $3.0800 $3.3918
03-03-2024 $3.0682 74 $2.9762 $3.2100
02-03-2024 $3.0348 74 $2.9236 $3.0747
01-03-2024 $2.8735 73 $2.7883 $2.9544

Download full ALICE price history

View ALICE price feed