Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.7551	73	$0.7356	$0.7750
01-05-2025	$0.7719	74	$0.7616	$0.8105
30-04-2025	$0.7291	73	$0.7178	$0.7831
29-04-2025	$0.7792	73	$0.7600	$0.8219
28-04-2025	$0.7379	73	$0.7272	$0.7828
27-04-2025	$0.7251	74	$0.7049	$0.7428
26-04-2025	$0.7585	74	$0.7379	$0.7912
25-04-2025	$0.7497	73	$0.7361	$0.7723
24-04-2025	$0.7210	73	$0.6874	$0.7331
23-04-2025	$0.7251	74	$0.7062	$0.7476
22-04-2025	$0.6953	73	$0.6680	$0.7090
21-04-2025	$0.6944	73	$0.6658	$0.7104
20-04-2025	$0.6492	73	$0.6368	$0.6808
19-04-2025	$0.6293	74	$0.6196	$0.6551
18-04-2025	$0.6110	73	$0.5978	$0.6229
17-04-2025	$0.6310	73	$0.6213	$0.6639
16-04-2025	$0.6360	73	$0.6260	$0.6664
15-04-2025	$0.7001	73	$0.6875	$0.7369
14-04-2025	$0.6299	73	$0.6144	$0.6520
13-04-2025	$0.6447	73	$0.6349	$0.6708
12-04-2025	$0.6657	73	$0.6456	$0.6758
11-04-2025	$0.6391	72	$0.6234	$0.6523
10-04-2025	$0.6258	73	$0.6151	$0.6509
09-04-2025	$0.6172	74	$0.5900	$0.6281
08-04-2025	$0.6209	73	$0.5965	$0.6341
07-04-2025	$0.6248	73	$0.5521	$0.6346
06-04-2025	$0.6417	71	$0.6300	$0.6857
05-04-2025	$0.6738	72	$0.6618	$0.6996
04-04-2025	$0.6739	73	$0.6492	$0.6899
03-04-2025	$0.6111	72	$0.5998	$0.6652
02-04-2025	$0.6863	73	$0.6627	$0.7011
01-04-2025	$0.7306	73	$0.7150	$0.7597
31-03-2025	$0.7276	73	$0.6886	$0.7421
30-03-2025	$0.7249	74	$0.7122	$0.7457
29-03-2025	$0.7217	74	$0.7043	$0.7430
28-03-2025	$0.7555	73	$0.7443	$0.7825
27-03-2025	$0.8468	73	$0.8325	$0.8854
26-03-2025	$0.8903	74	$0.8720	$0.9090
25-03-2025	$0.8728	74	$0.8591	$0.9014
24-03-2025	$0.8749	74	$0.8541	$0.8911
23-03-2025	$0.8508	74	$0.8377	$0.8851
22-03-2025	$0.8476	74	$0.8329	$0.8753
21-03-2025	$0.8377	73	$0.8254	$0.8755
20-03-2025	$0.8836	73	$0.8565	$0.9074
19-03-2025	$0.8825	74	$0.8538	$0.9055
18-03-2025	$0.8589	73	$0.8421	$0.8811
17-03-2025	$0.8846	73	$0.8561	$0.9053
16-03-2025	$0.8596	73	$0.8453	$0.9084
15-03-2025	$0.8762	73	$0.8572	$0.8920
14-03-2025	$0.8698	74	$0.8478	$0.8860
13-03-2025	$0.8498	73	$0.8172	$0.8724
12-03-2025	$0.8646	73	$0.7984	$0.8795
11-03-2025	$0.7900	73	$0.7776	$0.8148
10-03-2025	$0.8628	74	$0.8158	$0.8825
09-03-2025	$0.8878	74	$0.8671	$0.9204
08-03-2025	$0.9191	73	$0.8937	$0.9417
07-03-2025	$0.9553	74	$0.9214	$0.9764
06-03-2025	$0.9562	73	$0.9355	$0.9816
05-03-2025	$0.9388	74	$0.9072	$0.9564
04-03-2025	$0.9059	73	$0.8862	$0.9426
03-03-2025	$1.0971	73	$1.0691	$1.1296
02-03-2025	$1.0602	74	$1.0153	$1.0786
01-03-2025	$1.0263	73	$1.0036	$1.0719
28-02-2025	$0.9986	73	$0.9585	$1.0220
27-02-2025	$1.0644	73	$1.0448	$1.0923
26-02-2025	$1.0263	73	$1.0078	$1.0735
25-02-2025	$1.0084	73	$0.9120	$1.0227
24-02-2025	$1.1103	73	$1.0823	$1.1383
23-02-2025	$1.1662	73	$1.1490	$1.2347
22-02-2025	$1.1699	74	$1.1115	$1.1857
21-02-2025	$1.2279	73	$1.1699	$1.2455
20-02-2025	$1.1513	73	$1.1237	$1.1749
19-02-2025	$1.1307	74	$1.0981	$1.1564
18-02-2025	$1.1432	73	$1.0924	$1.1640
17-02-2025	$1.2291	74	$1.1689	$1.2460
16-02-2025	$1.2194	73	$1.1773	$1.2468
15-02-2025	$1.2316	73	$1.2019	$1.2580
14-02-2025	$1.2149	73	$1.1967	$1.2604
13-02-2025	$1.2255	73	$1.2027	$1.2714
12-02-2025	$1.1842	74	$1.1543	$1.2105
11-02-2025	$1.2036	74	$1.1875	$1.2550
10-02-2025	$1.1389	73	$1.1109	$1.1691
09-02-2025	$1.1517	74	$1.1293	$1.1871
08-02-2025	$1.0714	74	$1.0490	$1.1070
07-02-2025	$1.1052	74	$1.0525	$1.1302
06-02-2025	$1.0902	74	$1.0752	$1.1532
05-02-2025	$1.1444	74	$1.1148	$1.1753
04-02-2025	$1.1500	74	$1.0716	$1.1704
03-02-2025	$1.0887	74	$1.0416	$1.1187
02-02-2025	$1.3884	75	$1.3728	$1.4646

Download full ALICE price history

View ALICE price feed