Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.5833	73	$0.5650	$0.6119
17-06-2025	$0.6018	73	$0.5912	$0.6156
16-06-2025	$0.6333	74	$0.6194	$0.6488
15-06-2025	$0.6189	74	$0.6024	$0.6316
14-06-2025	$0.6252	74	$0.6136	$0.6363
13-06-2025	$0.6209	75	$0.6079	$0.6418
12-06-2025	$0.6912	74	$0.6733	$0.7086
11-06-2025	$0.7261	73	$0.7034	$0.7433
10-06-2025	$0.7249	74	$0.6832	$0.7448
09-06-2025	$0.6526	74	$0.6335	$0.6719
08-06-2025	$0.6495	74	$0.6311	$0.6637
07-06-2025	$0.6629	74	$0.6450	$0.6962
06-06-2025	$0.6385	73	$0.6093	$0.6504
05-06-2025	$0.6425	74	$0.6335	$0.6640
04-06-2025	$0.6589	74	$0.6470	$0.6889
03-06-2025	$0.6738	74	$0.6493	$0.6857
02-06-2025	$0.6279	74	$0.6093	$0.6423
01-06-2025	$0.6300	73	$0.6072	$0.6407
31-05-2025	$0.6193	74	$0.6053	$0.6414
30-05-2025	$0.6774	74	$0.6673	$0.7028
29-05-2025	$0.7481	74	$0.7344	$0.7706
28-05-2025	$0.7584	73	$0.7306	$0.7858
27-05-2025	$0.7497	73	$0.7296	$0.7720
26-05-2025	$0.7235	74	$0.7112	$0.7456
25-05-2025	$0.7037	74	$0.6861	$0.7199
24-05-2025	$0.7501	73	$0.7301	$0.7757
23-05-2025	$0.7971	73	$0.7691	$0.8508
22-05-2025	$0.8152	73	$0.8023	$0.8448
21-05-2025	$0.7720	73	$0.7510	$0.7941
20-05-2025	$0.7543	73	$0.7420	$0.7806
19-05-2025	$0.7360	73	$0.7060	$0.7474
18-05-2025	$0.7901	74	$0.7639	$0.8119
17-05-2025	$0.7509	74	$0.7386	$0.7748
16-05-2025	$0.8444	72	$0.8042	$0.8586
15-05-2025	$0.8127	73	$0.7897	$0.8375
14-05-2025	$0.8711	73	$0.8407	$0.8972
13-05-2025	$0.8895	73	$0.8498	$0.9351
12-05-2025	$0.8909	73	$0.8638	$0.9131
11-05-2025	$0.8445	73	$0.8263	$0.8792
10-05-2025	$0.8317	73	$0.8018	$0.8519
09-05-2025	$0.7880	72	$0.7534	$0.8042
08-05-2025	$0.6793	74	$0.6674	$0.7002
07-05-2025	$0.6328	73	$0.6121	$0.6613
06-05-2025	$0.6173	73	$0.6075	$0.6479
05-05-2025	$0.6381	73	$0.6208	$0.6758
04-05-2025	$0.6672	74	$0.6517	$0.6827
03-05-2025	$0.7024	73	$0.6902	$0.7527
02-05-2025	$0.7551	73	$0.7356	$0.7750
01-05-2025	$0.7719	74	$0.7616	$0.8105
30-04-2025	$0.7291	73	$0.7178	$0.7831
29-04-2025	$0.7792	73	$0.7600	$0.8219
28-04-2025	$0.7379	73	$0.7272	$0.7828
27-04-2025	$0.7251	74	$0.7049	$0.7428
26-04-2025	$0.7585	74	$0.7379	$0.7912
25-04-2025	$0.7497	73	$0.7361	$0.7723
24-04-2025	$0.7210	73	$0.6874	$0.7331
23-04-2025	$0.7251	74	$0.7062	$0.7476
22-04-2025	$0.6953	73	$0.6680	$0.7090
21-04-2025	$0.6944	73	$0.6658	$0.7104
20-04-2025	$0.6492	73	$0.6368	$0.6808
19-04-2025	$0.6293	74	$0.6196	$0.6551
18-04-2025	$0.6110	73	$0.5978	$0.6229
17-04-2025	$0.6310	73	$0.6213	$0.6639
16-04-2025	$0.6360	73	$0.6260	$0.6664
15-04-2025	$0.7001	73	$0.6875	$0.7369
14-04-2025	$0.6299	73	$0.6144	$0.6520
13-04-2025	$0.6447	73	$0.6349	$0.6708
12-04-2025	$0.6657	73	$0.6456	$0.6758
11-04-2025	$0.6391	72	$0.6234	$0.6523
10-04-2025	$0.6258	73	$0.6151	$0.6509
09-04-2025	$0.6172	74	$0.5900	$0.6281
08-04-2025	$0.6209	73	$0.5965	$0.6341
07-04-2025	$0.6248	73	$0.5521	$0.6346
06-04-2025	$0.6417	71	$0.6300	$0.6857
05-04-2025	$0.6738	72	$0.6618	$0.6996
04-04-2025	$0.6739	73	$0.6492	$0.6899
03-04-2025	$0.6111	72	$0.5998	$0.6652
02-04-2025	$0.6863	73	$0.6627	$0.7011
01-04-2025	$0.7306	73	$0.7150	$0.7597
31-03-2025	$0.7276	73	$0.6886	$0.7421
30-03-2025	$0.7249	74	$0.7122	$0.7457
29-03-2025	$0.7217	74	$0.7043	$0.7430
28-03-2025	$0.7555	73	$0.7443	$0.7825
27-03-2025	$0.8468	73	$0.8325	$0.8854
26-03-2025	$0.8903	74	$0.8720	$0.9090
25-03-2025	$0.8728	74	$0.8591	$0.9014
24-03-2025	$0.8749	74	$0.8541	$0.8911
23-03-2025	$0.8508	74	$0.8377	$0.8851
22-03-2025	$0.8476	74	$0.8329	$0.8753
21-03-2025	$0.8377	73	$0.8254	$0.8755

Download full ALICE price history

View ALICE price feed