Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.7482	73	$1.6985	$1.7730
25-07-2024	$1.6676	73	$1.6318	$1.7233
24-07-2024	$1.8227	72	$1.7808	$1.8641
23-07-2024	$1.8515	73	$1.8157	$1.9235
22-07-2024	$1.8985	73	$1.8456	$1.9455
21-07-2024	$1.9523	73	$1.9246	$1.9998
20-07-2024	$1.9912	74	$1.9600	$2.0767
19-07-2024	$1.9784	74	$1.9122	$2.0319
18-07-2024	$2.0793	74	$2.0437	$2.2426
17-07-2024	$1.7402	73	$1.6812	$1.7785
16-07-2024	$1.5988	74	$1.5401	$1.6290
15-07-2024	$1.5920	74	$1.5667	$1.6909
14-07-2024	$1.4146	73	$1.3904	$1.4693
13-07-2024	$1.4016	73	$1.3808	$1.4376
12-07-2024	$1.4158	74	$1.3516	$1.4339
11-07-2024	$1.4586	74	$1.4107	$1.5039
10-07-2024	$1.4299	73	$1.3959	$1.4669
09-07-2024	$1.4050	74	$1.3744	$1.4362
08-07-2024	$1.4204	73	$1.3731	$1.5052
07-07-2024	$1.4349	74	$1.4158	$1.5155
06-07-2024	$1.3896	74	$1.3382	$1.4081
05-07-2024	$1.3074	74	$1.1929	$1.3297
04-07-2024	$1.4284	73	$1.3874	$1.5054
03-07-2024	$1.6423	73	$1.5842	$1.7089
02-07-2024	$1.6998	73	$1.6339	$1.7388
01-07-2024	$1.6850	73	$1.6586	$1.7417
30-06-2024	$1.6422	72	$1.6127	$1.6696
29-06-2024	$1.6487	74	$1.6185	$1.6803
28-06-2024	$1.7329	73	$1.6916	$1.7825
27-06-2024	$1.7508	73	$1.6601	$1.7791
26-06-2024	$1.7325	73	$1.6873	$1.7756
25-06-2024	$1.7640	74	$1.6780	$1.7938
24-06-2024	$1.6957	73	$1.6152	$1.7321
23-06-2024	$1.7232	74	$1.6996	$1.7921
22-06-2024	$1.7784	74	$1.7374	$1.8154
21-06-2024	$1.8245	74	$1.7764	$1.8885
20-06-2024	$1.7913	74	$1.7623	$1.8686
19-06-2024	$1.7590	73	$1.6874	$1.7875
18-06-2024	$1.6519	74	$1.6293	$1.7779
17-06-2024	$1.9589	74	$1.9215	$2.0814
16-06-2024	$2.1769	74	$2.1118	$2.2201
15-06-2024	$2.2323	73	$2.1558	$2.2901
14-06-2024	$2.3225	73	$2.2491	$2.3858
13-06-2024	$2.3348	74	$2.2150	$2.3889
12-06-2024	$2.3724	73	$2.2691	$2.4650
11-06-2024	$2.3573	73	$2.3180	$2.4716
10-06-2024	$2.4887	73	$2.4421	$2.6069
09-06-2024	$2.6172	73	$2.5614	$2.7129
08-06-2024	$2.7370	73	$2.6219	$2.8120
07-06-2024	$3.1657	72	$3.0175	$3.2491
06-06-2024	$3.2338	73	$3.1019	$3.2900
05-06-2024	$3.4241	74	$3.1872	$3.4708
04-06-2024	$3.2839	73	$3.1715	$3.6692
03-06-2024	$3.9519	73	$3.6060	$4.2331
02-06-2024	$2.4406	73	$2.4055	$2.5882
01-06-2024	$2.3577	73	$2.3171	$2.5514
31-05-2024	$1.9622	73	$1.9213	$2.0173
30-05-2024	$1.9782	73	$1.8671	$2.0181
29-05-2024	$1.9903	73	$1.9464	$2.0468
28-05-2024	$1.9459	73	$1.8993	$1.9981
27-05-2024	$2.0134	73	$1.9285	$2.0428
26-05-2024	$1.9774	73	$1.9427	$2.0294
25-05-2024	$1.9940	73	$1.9561	$2.0480
24-05-2024	$1.8895	73	$1.8198	$1.9458
23-05-2024	$1.9033	73	$1.8717	$2.0167
22-05-2024	$1.9442	73	$1.8767	$2.0200
21-05-2024	$1.9724	72	$1.8991	$2.0151
20-05-2024	$1.7822	73	$1.7459	$1.8198
19-05-2024	$1.7683	73	$1.7286	$1.8428
18-05-2024	$1.7943	73	$1.7684	$1.8674
17-05-2024	$1.8372	73	$1.7869	$1.8843
16-05-2024	$1.7783	73	$1.7289	$1.8243
15-05-2024	$1.7517	73	$1.6313	$1.7910
14-05-2024	$1.7075	73	$1.6806	$1.7560
13-05-2024	$1.7233	73	$1.6890	$1.7823
12-05-2024	$1.7623	75	$1.7240	$1.7987
11-05-2024	$1.7923	74	$1.7515	$1.8254
10-05-2024	$1.8587	73	$1.8270	$1.9163
09-05-2024	$1.7802	73	$1.7306	$1.8262
08-05-2024	$1.8143	73	$1.7410	$1.8403
07-05-2024	$1.8517	74	$1.8062	$1.9105
06-05-2024	$1.8907	73	$1.8285	$1.9978
05-05-2024	$1.8772	73	$1.8313	$1.9081
04-05-2024	$1.8940	74	$1.8594	$1.9544
03-05-2024	$1.8772	74	$1.7848	$1.9063
02-05-2024	$1.8285	74	$1.7600	$1.8844
01-05-2024	$1.7726	73	$1.6902	$1.8101
30-04-2024	$1.8478	74	$1.8146	$2.0361
29-04-2024	$1.9278	74	$1.8878	$1.9774
28-04-2024	$2.0428	74	$1.9784	$2.0898

Download full ALICE price history

View ALICE price feed