Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-06-2026	$0.1741	80	$0.1731	$0.1766
26-06-2026	$0.1764	80	$0.1723	$0.1767
25-06-2026	$0.1733	80	$0.1733	$0.1873
24-06-2026	$0.1974	80	$0.1909	$0.2233
23-06-2026	$0.1784	80	$0.1755	$0.1813
22-06-2026	$0.1917	80	$0.1905	$0.2035
21-06-2026	$0.2119	80	$0.2100	$0.2337
20-06-2026	$0.2011	80	$0.1697	$0.2254
19-06-2026	$0.1503	80	$0.1469	$0.1505
18-06-2026	$0.1538	80	$0.1529	$0.1558
17-06-2026	$0.1545	80	$0.1528	$0.1555
16-06-2026	$0.1563	80	$0.1557	$0.1587
15-06-2026	$0.1625	80	$0.1593	$0.1639
14-06-2026	$0.1535	80	$0.1522	$0.1546
13-06-2026	$0.1541	80	$0.1540	$0.1572
12-06-2026	$0.1523	80	$0.1516	$0.1553
11-06-2026	$0.1496	80	$0.1475	$0.1499
10-06-2026	$0.1501	80	$0.1460	$0.1513
09-06-2026	$0.1520	80	$0.1491	$0.1527
08-06-2026	$0.1561	80	$0.1504	$0.1589
07-06-2026	$0.1489	80	$0.1477	$0.1518
06-06-2026	$0.1474	80	$0.1431	$0.1474
05-06-2026	$0.1468	80	$0.1461	$0.1510
04-06-2026	$0.1626	80	$0.1537	$0.1626
03-06-2026	$0.1730	80	$0.1709	$0.1736
02-06-2026	$0.1742	80	$0.1732	$0.1757
01-06-2026	$0.1789	80	$0.1783	$0.1850
31-05-2026	$0.1780	80	$0.1767	$0.1788
30-05-2026	$0.1800	80	$0.1773	$0.1825
29-05-2026	$0.1770	80	$0.1726	$0.1770
28-05-2026	$0.1711	80	$0.1694	$0.1738
27-05-2026	$0.1797	80	$0.1785	$0.1815
26-05-2026	$0.1814	80	$0.1792	$0.1824
25-05-2026	$0.1821	80	$0.1816	$0.1836
24-05-2026	$0.1812	80	$0.1811	$0.1824
23-05-2026	$0.1795	80	$0.1760	$0.1797
22-05-2026	$0.1869	80	$0.1868	$0.1886
21-05-2026	$0.1857	80	$0.1839	$0.1866
20-05-2026	$0.1870	80	$0.1852	$0.1891
19-05-2026	$0.1896	80	$0.1859	$0.1914
18-05-2026	$0.1864	80	$0.1852	$0.1884
17-05-2026	$0.1880	80	$0.1876	$0.1899
16-05-2026	$0.1877	80	$0.1847	$0.1884
15-05-2026	$0.1895	80	$0.1895	$0.2002
14-05-2026	$0.1994	80	$0.1961	$0.1999
13-05-2026	$0.2012	80	$0.2006	$0.2126
12-05-2026	$0.2067	80	$0.2058	$0.2117
11-05-2026	$0.2108	80	$0.2102	$0.2142
10-05-2026	$0.2149	80	$0.2115	$0.2151
09-05-2026	$0.2154	80	$0.2149	$0.2343
08-05-2026	$0.2040	80	$0.2022	$0.2060
07-05-2026	$0.1998	80	$0.1969	$0.2025
06-05-2026	$0.2144	80	$0.2144	$0.2188
05-05-2026	$0.2168	80	$0.2151	$0.2187
04-05-2026	$0.2127	80	$0.2106	$0.2165
03-05-2026	$0.2101	80	$0.2093	$0.2119
02-05-2026	$0.2126	80	$0.2099	$0.2126
01-05-2026	$0.2158	80	$0.2082	$0.2174
30-04-2026	$0.2117	80	$0.2084	$0.2169
29-04-2026	$0.2127	80	$0.2109	$0.2141
28-04-2026	$0.2148	80	$0.2085	$0.2168
27-04-2026	$0.2092	80	$0.2085	$0.2144
26-04-2026	$0.2286	80	$0.2282	$0.2423
25-04-2026	$0.2327	80	$0.2315	$0.2777
24-04-2026	$0.2108	80	$0.2087	$0.2122
23-04-2026	$0.2094	80	$0.2081	$0.2127
22-04-2026	$0.2148	80	$0.2146	$0.2226
21-04-2026	$0.2179	80	$0.2179	$0.2276
20-04-2026	$0.2407	80	$0.2300	$0.2461
19-04-2026	$0.2342	80	$0.2230	$0.2459
18-04-2026	$0.2966	80	$0.2561	$0.3681
17-04-2026	$0.1784	80	$0.1721	$0.1824
16-04-2026	$0.1687	80	$0.1674	$0.1759
15-04-2026	$0.1613	80	$0.1581	$0.1627
14-04-2026	$0.1625	80	$0.1613	$0.1639
13-04-2026	$0.1606	80	$0.1581	$0.1607
12-04-2026	$0.1615	80	$0.1610	$0.1635
11-04-2026	$0.1649	80	$0.1640	$0.1677
10-04-2026	$0.1671	80	$0.1622	$0.1671
09-04-2026	$0.1664	80	$0.1664	$0.1703
08-04-2026	$0.1660	80	$0.1659	$0.1689
07-04-2026	$0.1641	80	$0.1634	$0.1674
06-04-2026	$0.1641	80	$0.1607	$0.1670
05-04-2026	$0.1602	80	$0.1575	$0.1617
04-04-2026	$0.1635	80	$0.1632	$0.1651
03-04-2026	$0.1716	80	$0.1716	$0.1804
02-04-2026	$0.1654	80	$0.1634	$0.1664
01-04-2026	$0.1606	80	$0.1591	$0.1628
31-03-2026	$0.1581	80	$0.1570	$0.1611
30-03-2026	$0.1621	80	$0.1598	$0.1631

Download full ALICE price history

View ALICE price feed