Historical ALPACA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-10-2024 $0.2179 73 $0.2097 $0.2240
02-10-2024 $0.2241 73 $0.2160 $0.2313
01-10-2024 $0.2445 73 $0.2344 $0.2494
30-09-2024 $0.2573 73 $0.2526 $0.2713
29-09-2024 $0.2699 74 $0.2439 $0.2755
28-09-2024 $0.2454 74 $0.2422 $0.2584
27-09-2024 $0.2570 73 $0.2529 $0.2700
26-09-2024 $0.2481 74 $0.2438 $0.2580
25-09-2024 $0.2575 74 $0.2467 $0.2610
24-09-2024 $0.2488 73 $0.2442 $0.2563
23-09-2024 $0.2427 73 $0.2363 $0.2469
22-09-2024 $0.2349 73 $0.2315 $0.2461
21-09-2024 $0.2510 73 $0.2424 $0.2545
20-09-2024 $0.2639 73 $0.2596 $0.2807
19-09-2024 $0.2577 73 $0.2510 $0.2622
18-09-2024 $0.2354 73 $0.2316 $0.2476
17-09-2024 $0.2320 73 $0.2270 $0.2379
16-09-2024 $0.2338 74 $0.2267 $0.2484
15-09-2024 $0.2663 73 $0.2594 $0.2727
14-09-2024 $0.2889 74 $0.2765 $0.2934
13-09-2024 $0.2551 74 $0.2510 $0.2621
12-09-2024 $0.2656 73 $0.2583 $0.2703
11-09-2024 $0.2512 73 $0.2473 $0.2620
10-09-2024 $0.2663 73 $0.2608 $0.2740
09-09-2024 $0.2663 73 $0.2607 $0.2724
08-09-2024 $0.2555 75 $0.2514 $0.2707
07-09-2024 $0.2649 75 $0.2596 $0.2711
06-09-2024 $0.2523 73 $0.2393 $0.2618
05-09-2024 $0.2450 74 $0.2383 $0.2507
04-09-2024 $0.2422 72 $0.2370 $0.2529
03-09-2024 $0.2604 74 $0.2568 $0.2729
02-09-2024 $0.2646 74 $0.2459 $0.2727
01-09-2024 $0.2634 74 $0.2563 $0.2688
31-08-2024 $0.2663 74 $0.2611 $0.2735
30-08-2024 $0.2725 74 $0.2644 $0.2790
29-08-2024 $0.2951 74 $0.2857 $0.2989
28-08-2024 $0.2960 74 $0.2890 $0.3116
27-08-2024 $0.3071 74 $0.2975 $0.3505
26-08-2024 $0.3459 74 $0.3359 $0.3683
25-08-2024 $0.3924 73 $0.3802 $0.4202
24-08-2024 $0.3467 73 $0.3305 $0.3566
23-08-2024 $0.3767 73 $0.3542 $0.3877
22-08-2024 $0.2936 74 $0.1950 $0.3502
21-08-2024 $0.1957 74 $0.1839 $0.2282
20-08-2024 $0.1864 73 $0.1489 $0.2146
19-08-2024 $0.1468 74 $0.1417 $0.1501
18-08-2024 $0.1412 73 $0.1327 $0.1434
17-08-2024 $0.1346 74 $0.1288 $0.1373
16-08-2024 $0.1315 74 $0.1266 $0.1362
15-08-2024 $0.1413 73 $0.1357 $0.1434
14-08-2024 $0.1511 74 $0.1493 $0.1586
13-08-2024 $0.1502 74 $0.1449 $0.1523

Download full ALPACA price history

View ALPACA price feed