Historical ALPACA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.4158 74 $0.4018 $0.4387
06-12-2024 $0.4118 73 $0.4061 $0.4578
05-12-2024 $0.4426 73 $0.4320 $0.4543
04-12-2024 $0.4512 73 $0.4267 $0.5077
03-12-2024 $0.3945 73 $0.3845 $0.4117
02-12-2024 $0.3679 72 $0.3441 $0.3843
01-12-2024 $0.3432 73 $0.3294 $0.3498
30-11-2024 $0.3390 73 $0.3129 $0.3439
29-11-2024 $0.3114 73 $0.2963 $0.3184
28-11-2024 $0.3071 73 $0.3010 $0.3218
27-11-2024 $0.2946 73 $0.2872 $0.3045
26-11-2024 $0.2809 73 $0.2746 $0.3087
25-11-2024 $0.3034 73 $0.2869 $0.3251
24-11-2024 $0.2661 72 $0.2565 $0.2993
23-11-2024 $0.2835 73 $0.2737 $0.2884
22-11-2024 $0.2670 73 $0.2601 $0.2765
21-11-2024 $0.2578 73 $0.2392 $0.2645
20-11-2024 $0.2621 74 $0.2570 $0.2710
19-11-2024 $0.2765 73 $0.2667 $0.2830
18-11-2024 $0.2676 73 $0.2583 $0.2775
17-11-2024 $0.2776 72 $0.2658 $0.2841
16-11-2024 $0.2750 73 $0.2604 $0.2791
15-11-2024 $0.2609 73 $0.2435 $0.2666
14-11-2024 $0.2638 73 $0.2537 $0.2845
13-11-2024 $0.2524 73 $0.2416 $0.2576
12-11-2024 $0.2617 74 $0.2484 $0.2899
11-11-2024 $0.2783 73 $0.2743 $0.2916
10-11-2024 $0.3429 71 $0.3224 $0.4244
09-11-2024 $0.2172 72 $0.2122 $0.2263
08-11-2024 $0.2072 73 $0.2001 $0.2102
07-11-2024 $0.2091 73 $0.2010 $0.2122
06-11-2024 $0.2067 73 $0.1996 $0.2128
05-11-2024 $0.1905 74 $0.1852 $0.1935
04-11-2024 $0.1881 74 $0.1810 $0.1915
03-11-2024 $0.1953 73 $0.1921 $0.2035
02-11-2024 $0.2072 74 $0.2045 $0.2189
01-11-2024 $0.2209 73 $0.2113 $0.2408
31-10-2024 $0.2295 73 $0.2241 $0.2338
30-10-2024 $0.2259 73 $0.2195 $0.2331
29-10-2024 $0.2279 73 $0.2243 $0.2347
28-10-2024 $0.2240 73 $0.2199 $0.2303
27-10-2024 $0.2255 73 $0.2191 $0.2293
26-10-2024 $0.2228 73 $0.2185 $0.2272
25-10-2024 $0.2349 73 $0.2294 $0.2413
24-10-2024 $0.2403 73 $0.2351 $0.2529
23-10-2024 $0.2384 73 $0.2348 $0.2506
22-10-2024 $0.2449 73 $0.2337 $0.2522
21-10-2024 $0.2454 73 $0.2404 $0.2526
20-10-2024 $0.2511 73 $0.2458 $0.2577
19-10-2024 $0.2482 73 $0.2412 $0.2547
18-10-2024 $0.2349 73 $0.2311 $0.2417
17-10-2024 $0.2265 73 $0.2204 $0.2335
16-10-2024 $0.2338 73 $0.2215 $0.2389
15-10-2024 $0.2341 72 $0.2264 $0.2448
14-10-2024 $0.2450 73 $0.2398 $0.2508
13-10-2024 $0.2396 73 $0.2339 $0.2484
12-10-2024 $0.2466 73 $0.2389 $0.2551
11-10-2024 $0.2392 73 $0.2346 $0.2457
10-10-2024 $0.2308 73 $0.2257 $0.2399
09-10-2024 $0.2432 73 $0.2360 $0.2530
08-10-2024 $0.2358 73 $0.2324 $0.2470
07-10-2024 $0.2459 73 $0.2395 $0.2574
06-10-2024 $0.2392 74 $0.2316 $0.2422
05-10-2024 $0.2413 75 $0.2290 $0.2490
04-10-2024 $0.2264 74 $0.2203 $0.2323
03-10-2024 $0.2179 73 $0.2097 $0.2240
02-10-2024 $0.2241 73 $0.2160 $0.2313
01-10-2024 $0.2445 73 $0.2344 $0.2494
30-09-2024 $0.2573 73 $0.2526 $0.2713
29-09-2024 $0.2699 74 $0.2439 $0.2755
28-09-2024 $0.2454 74 $0.2422 $0.2584
27-09-2024 $0.2570 73 $0.2529 $0.2700
26-09-2024 $0.2481 74 $0.2438 $0.2580
25-09-2024 $0.2575 74 $0.2467 $0.2610
24-09-2024 $0.2488 73 $0.2442 $0.2563
23-09-2024 $0.2427 73 $0.2363 $0.2469
22-09-2024 $0.2349 73 $0.2315 $0.2461
21-09-2024 $0.2510 73 $0.2424 $0.2545
20-09-2024 $0.2639 73 $0.2596 $0.2807
19-09-2024 $0.2577 73 $0.2510 $0.2622
18-09-2024 $0.2354 73 $0.2316 $0.2476
17-09-2024 $0.2320 73 $0.2270 $0.2379
16-09-2024 $0.2338 74 $0.2267 $0.2484
15-09-2024 $0.2663 73 $0.2594 $0.2727
14-09-2024 $0.2889 74 $0.2765 $0.2934
13-09-2024 $0.2551 74 $0.2510 $0.2621
12-09-2024 $0.2656 73 $0.2583 $0.2703
11-09-2024 $0.2512 73 $0.2473 $0.2620
10-09-2024 $0.2663 73 $0.2608 $0.2740
09-09-2024 $0.2663 73 $0.2607 $0.2724

Download full ALPACA price history

View ALPACA price feed