Historical ALPACA pricing
Date | Price at Close (AUD) (?) | Confidence (?) | Low | High |
---|---|---|---|---|
07-12-2024 |
|
74 |
|
|
06-12-2024 |
|
73 |
|
|
05-12-2024 |
|
73 |
|
|
04-12-2024 |
|
73 |
|
|
03-12-2024 |
|
73 |
|
|
02-12-2024 |
|
72 |
|
|
01-12-2024 |
|
73 |
|
|
30-11-2024 |
|
73 |
|
|
29-11-2024 |
|
73 |
|
|
28-11-2024 |
|
73 |
|
|
27-11-2024 |
|
73 |
|
|
26-11-2024 |
|
73 |
|
|
25-11-2024 |
|
73 |
|
|
24-11-2024 |
|
72 |
|
|
23-11-2024 |
|
73 |
|
|
22-11-2024 |
|
73 |
|
|
21-11-2024 |
|
73 |
|
|
20-11-2024 |
|
74 |
|
|
19-11-2024 |
|
73 |
|
|
18-11-2024 |
|
73 |
|
|
17-11-2024 |
|
72 |
|
|
16-11-2024 |
|
73 |
|
|
15-11-2024 |
|
73 |
|
|
14-11-2024 |
|
73 |
|
|
13-11-2024 |
|
73 |
|
|
12-11-2024 |
|
74 |
|
|
11-11-2024 |
|
73 |
|
|
10-11-2024 |
|
71 |
|
|
09-11-2024 |
|
72 |
|
|
08-11-2024 |
|
73 |
|
|
07-11-2024 |
|
73 |
|
|
06-11-2024 |
|
73 |
|
|
05-11-2024 |
|
74 |
|
|
04-11-2024 |
|
74 |
|
|
03-11-2024 |
|
73 |
|
|
02-11-2024 |
|
74 |
|
|
01-11-2024 |
|
73 |
|
|
31-10-2024 |
|
73 |
|
|
30-10-2024 |
|
73 |
|
|
29-10-2024 |
|
73 |
|
|
28-10-2024 |
|
73 |
|
|
27-10-2024 |
|
73 |
|
|
26-10-2024 |
|
73 |
|
|
25-10-2024 |
|
73 |
|
|
24-10-2024 |
|
73 |
|
|
23-10-2024 |
|
73 |
|
|
22-10-2024 |
|
73 |
|
|
21-10-2024 |
|
73 |
|
|
20-10-2024 |
|
73 |
|
|
19-10-2024 |
|
73 |
|
|
18-10-2024 |
|
73 |
|
|
17-10-2024 |
|
73 |
|
|
16-10-2024 |
|
73 |
|
|
15-10-2024 |
|
72 |
|
|
14-10-2024 |
|
73 |
|
|
13-10-2024 |
|
73 |
|
|
12-10-2024 |
|
73 |
|
|
11-10-2024 |
|
73 |
|
|
10-10-2024 |
|
73 |
|
|
09-10-2024 |
|
73 |
|
|
08-10-2024 |
|
73 |
|
|
07-10-2024 |
|
73 |
|
|
06-10-2024 |
|
74 |
|
|
05-10-2024 |
|
75 |
|
|
04-10-2024 |
|
74 |
|
|
03-10-2024 |
|
73 |
|
|
02-10-2024 |
|
73 |
|
|
01-10-2024 |
|
73 |
|
|
30-09-2024 |
|
73 |
|
|
29-09-2024 |
|
74 |
|
|
28-09-2024 |
|
74 |
|
|
27-09-2024 |
|
73 |
|
|
26-09-2024 |
|
74 |
|
|
25-09-2024 |
|
74 |
|
|
24-09-2024 |
|
73 |
|
|
23-09-2024 |
|
73 |
|
|
22-09-2024 |
|
73 |
|
|
21-09-2024 |
|
73 |
|
|
20-09-2024 |
|
73 |
|
|
19-09-2024 |
|
73 |
|
|
18-09-2024 |
|
73 |
|
|
17-09-2024 |
|
73 |
|
|
16-09-2024 |
|
74 |
|
|
15-09-2024 |
|
73 |
|
|
14-09-2024 |
|
74 |
|
|
13-09-2024 |
|
74 |
|
|
12-09-2024 |
|
73 |
|
|
11-09-2024 |
|
73 |
|
|
10-09-2024 |
|
73 |
|
|
09-09-2024 |
|
73 |
|
|