Historical ALPACA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.3900	80	$0.3819	$0.4701
01-05-2025	$0.7329	72	$0.7199	$0.8734
30-04-2025	$1.0040	71	$0.6852	$1.9858
29-04-2025	$0.2426	76	$0.1112	$0.4374
28-04-2025	$0.3292	72	$0.2976	$0.3536
27-04-2025	$0.3330	72	$0.3252	$0.4420
26-04-2025	$0.4654	73	$0.2760	$0.5564
25-04-2025	$0.2628	74	$0.1510	$0.2757
24-04-2025	$0.0739	73	$0.0603	$0.0791
23-04-2025	$0.0676	74	$0.0667	$0.0714
22-04-2025	$0.0618	73	$0.0608	$0.0660
21-04-2025	$0.0732	74	$0.0711	$0.0816
20-04-2025	$0.0868	75	$0.0775	$0.1110
19-04-2025	$0.0636	74	$0.0594	$0.0690
18-04-2025	$0.0470	74	$0.0459	$0.0496
17-04-2025	$0.0468	72	$0.0460	$0.0489
16-04-2025	$0.0523	72	$0.0508	$0.0581
15-04-2025	$0.0505	72	$0.0491	$0.0529
14-04-2025	$0.0538	73	$0.0530	$0.0589
13-04-2025	$0.0609	73	$0.0600	$0.0638
12-04-2025	$0.0661	73	$0.0638	$0.0671
11-04-2025	$0.0653	72	$0.0633	$0.0673
10-04-2025	$0.0632	74	$0.0618	$0.0668
09-04-2025	$0.0737	73	$0.0694	$0.0754
08-04-2025	$0.0684	72	$0.0653	$0.0699
07-04-2025	$0.0682	73	$0.0623	$0.0692
06-04-2025	$0.0659	71	$0.0646	$0.0735
05-04-2025	$0.0737	72	$0.0720	$0.0768
04-04-2025	$0.0740	73	$0.0712	$0.0769
03-04-2025	$0.0736	73	$0.0707	$0.0843
02-04-2025	$0.0837	73	$0.0791	$0.0850
01-04-2025	$0.0875	73	$0.0845	$0.0911
31-03-2025	$0.0892	73	$0.0851	$0.0957
30-03-2025	$0.1007	73	$0.0939	$0.1304
29-03-2025	$0.0832	74	$0.0805	$0.0857
28-03-2025	$0.0884	73	$0.0855	$0.0901
27-03-2025	$0.0923	73	$0.0909	$0.0998
26-03-2025	$0.1001	73	$0.0962	$0.1034
25-03-2025	$0.0964	74	$0.0949	$0.1004
24-03-2025	$0.0982	73	$0.0956	$0.1034
23-03-2025	$0.0975	73	$0.0958	$0.1003
22-03-2025	$0.0989	73	$0.0951	$0.1003
21-03-2025	$0.1039	73	$0.1009	$0.1091
20-03-2025	$0.1042	73	$0.1016	$0.1115
19-03-2025	$0.1055	74	$0.1010	$0.1074
18-03-2025	$0.1026	74	$0.1012	$0.1079
17-03-2025	$0.1118	73	$0.1083	$0.1207
16-03-2025	$0.1086	73	$0.1068	$0.1146
15-03-2025	$0.1132	73	$0.1105	$0.1159
14-03-2025	$0.1338	74	$0.1278	$0.1428
13-03-2025	$0.1272	73	$0.1248	$0.1368
12-03-2025	$0.1312	73	$0.1240	$0.1358
11-03-2025	$0.1136	73	$0.1075	$0.1173
10-03-2025	$0.1054	74	$0.0943	$0.1088
09-03-2025	$0.1035	73	$0.1020	$0.1084
08-03-2025	$0.1093	74	$0.1073	$0.1177
07-03-2025	$0.1116	74	$0.1062	$0.1133
06-03-2025	$0.1166	73	$0.1107	$0.1184
05-03-2025	$0.1139	74	$0.1112	$0.1205
04-03-2025	$0.1276	73	$0.1217	$0.1518
03-03-2025	$0.1714	73	$0.1665	$0.1788
02-03-2025	$0.1929	74	$0.1824	$0.1954
01-03-2025	$0.1926	73	$0.1880	$0.2025
28-02-2025	$0.1955	73	$0.1896	$0.2034
27-02-2025	$0.1997	73	$0.1969	$0.2127
26-02-2025	$0.1856	73	$0.1815	$0.1931
25-02-2025	$0.1878	73	$0.1730	$0.1927
24-02-2025	$0.2017	73	$0.1967	$0.2078
23-02-2025	$0.2173	73	$0.2138	$0.2329
22-02-2025	$0.2118	73	$0.2042	$0.2147
21-02-2025	$0.2280	73	$0.2159	$0.2315
20-02-2025	$0.2148	73	$0.2096	$0.2189
19-02-2025	$0.2248	74	$0.2217	$0.2362
18-02-2025	$0.2352	73	$0.2226	$0.2393
17-02-2025	$0.2431	73	$0.2336	$0.2486
16-02-2025	$0.2449	74	$0.2304	$0.2500

Download full ALPACA price history

View ALPACA price feed