Historical ALPACA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.2692 74 $0.2462 $0.2750
27-11-2023 $0.2515 74 $0.2430 $0.2578
26-11-2023 $0.2700 75 $0.2571 $0.2768
25-11-2023 $0.2465 75 $0.2430 $0.2516
24-11-2023 $0.2453 75 $0.2394 $0.2501
23-11-2023 $0.2407 74 $0.2371 $0.2499
22-11-2023 $0.2453 74 $0.2400 $0.2512
21-11-2023 $0.2575 74 $0.2539 $0.2632
20-11-2023 $0.2651 74 $0.2613 $0.2752
19-11-2023 $0.2616 74 $0.2578 $0.2684
18-11-2023 $0.2567 75 $0.2531 $0.2622
17-11-2023 $0.2652 73 $0.2602 $0.2747
16-11-2023 $0.2775 74 $0.2729 $0.2896
15-11-2023 $0.2820 73 $0.2756 $0.2866
14-11-2023 $0.2815 73 $0.2755 $0.2955
13-11-2023 $0.2955 73 $0.2887 $0.3060
12-11-2023 $0.3049 74 $0.2912 $0.3086
11-11-2023 $0.2928 74 $0.2804 $0.2978
10-11-2023 $0.2899 73 $0.2801 $0.3071
09-11-2023 $0.2852 74 $0.2759 $0.2904
08-11-2023 $0.2771 74 $0.2717 $0.2818
07-11-2023 $0.2767 74 $0.2711 $0.2844
06-11-2023 $0.2709 73 $0.2630 $0.2757
05-11-2023 $0.2818 74 $0.2716 $0.2886
04-11-2023 $0.2645 74 $0.2580 $0.2689
03-11-2023 $0.2577 73 $0.2537 $0.2672
02-11-2023 $0.2706 73 $0.2583 $0.2756
01-11-2023 $0.2599 73 $0.2539 $0.2674
31-10-2023 $0.2636 74 $0.2597 $0.2739
30-10-2023 $0.2641 74 $0.2598 $0.2713
29-10-2023 $0.2584 74 $0.2535 $0.2665
28-10-2023 $0.2597 74 $0.2545 $0.2738
27-10-2023 $0.2528 73 $0.2435 $0.2569
26-10-2023 $0.2809 74 $0.2753 $0.2885
25-10-2023 $0.2879 74 $0.2785 $0.3005
24-10-2023 $0.2839 72 $0.2679 $0.2887
23-10-2023 $0.2694 73 $0.2590 $0.2767
22-10-2023 $0.2680 74 $0.2607 $0.2795
21-10-2023 $0.2728 73 $0.2676 $0.2864
20-10-2023 $0.2616 73 $0.2534 $0.2716
19-10-2023 $0.2492 73 $0.2429 $0.2634
18-10-2023 $0.2532 73 $0.2458 $0.2643
17-10-2023 $0.2467 73 $0.2433 $0.2592
16-10-2023 $0.2585 73 $0.2532 $0.2689
15-10-2023 $0.3052 74 $0.2432 $0.3352
14-10-2023 $0.2186 73 $0.2142 $0.2234
13-10-2023 $0.2181 73 $0.2130 $0.2212
12-10-2023 $0.2218 74 $0.2149 $0.2327
11-10-2023 $0.2196 74 $0.2154 $0.2246
10-10-2023 $0.2321 74 $0.2284 $0.2517
09-10-2023 $0.2560 73 $0.2490 $0.3087
08-10-2023 $0.2490 76 $0.2413 $0.2545
07-10-2023 $0.2683 74 $0.2503 $0.2881
06-10-2023 $0.2085 72 $0.2051 $0.2125
05-10-2023 $0.2107 73 $0.2073 $0.2146
04-10-2023 $0.2119 74 $0.2092 $0.2172
03-10-2023 $0.2187 74 $0.2157 $0.2258
02-10-2023 $0.2215 73 $0.2166 $0.2252
01-10-2023 $0.2183 74 $0.2142 $0.2244
30-09-2023 $0.2175 73 $0.2104 $0.2211
29-09-2023 $0.2113 73 $0.2068 $0.2148
28-09-2023 $0.2112 73 $0.2073 $0.2167
27-09-2023 $0.2131 73 $0.2089 $0.2185
26-09-2023 $0.2146 73 $0.2095 $0.2189
25-09-2023 $0.2119 74 $0.2077 $0.2154
24-09-2023 $0.2148 73 $0.2109 $0.2182
23-09-2023 $0.2140 73 $0.2104 $0.2183
22-09-2023 $0.2109 74 $0.2078 $0.2152
21-09-2023 $0.2108 74 $0.2075 $0.2190
20-09-2023 $0.2130 74 $0.2087 $0.2192
19-09-2023 $0.2109 73 $0.2079 $0.2163
18-09-2023 $0.2121 74 $0.2071 $0.2178
17-09-2023 $0.2122 73 $0.2080 $0.2183
16-09-2023 $0.2121 72 $0.2057 $0.2157
15-09-2023 $0.2048 72 $0.1995 $0.2084
14-09-2023 $0.2045 73 $0.2001 $0.2077
13-09-2023 $0.2025 74 $0.1996 $0.2089
12-09-2023 $0.2105 73 $0.2011 $0.2175
11-09-2023 $0.2044 73 $0.2007 $0.2108
10-09-2023 $0.2118 74 $0.2072 $0.2169
09-09-2023 $0.2143 74 $0.2112 $0.2197
08-09-2023 $0.2159 73 $0.2095 $0.2203
07-09-2023 $0.2107 73 $0.2062 $0.2150
06-09-2023 $0.2115 73 $0.2075 $0.2157
05-09-2023 $0.2114 73 $0.2074 $0.2164
04-09-2023 $0.2080 74 $0.2040 $0.2116
03-09-2023 $0.2104 74 $0.2077 $0.2173
02-09-2023 $0.2104 74 $0.2056 $0.2132
01-09-2023 $0.2096 74 $0.2063 $0.2216
31-08-2023 $0.2167 73 $0.2099 $0.2199

Download full ALPACA price history

View ALPACA price feed