Historical ALPACA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.2692	74	$0.2462	$0.2750
27-11-2023	$0.2515	74	$0.2430	$0.2578
26-11-2023	$0.2700	75	$0.2571	$0.2768
25-11-2023	$0.2465	75	$0.2430	$0.2516
24-11-2023	$0.2453	75	$0.2394	$0.2501
23-11-2023	$0.2407	74	$0.2371	$0.2499
22-11-2023	$0.2453	74	$0.2400	$0.2512
21-11-2023	$0.2575	74	$0.2539	$0.2632
20-11-2023	$0.2651	74	$0.2613	$0.2752
19-11-2023	$0.2616	74	$0.2578	$0.2684
18-11-2023	$0.2567	75	$0.2531	$0.2622
17-11-2023	$0.2652	73	$0.2602	$0.2747
16-11-2023	$0.2775	74	$0.2729	$0.2896
15-11-2023	$0.2820	73	$0.2756	$0.2866
14-11-2023	$0.2815	73	$0.2755	$0.2955
13-11-2023	$0.2955	73	$0.2887	$0.3060
12-11-2023	$0.3049	74	$0.2912	$0.3086
11-11-2023	$0.2928	74	$0.2804	$0.2978
10-11-2023	$0.2899	73	$0.2801	$0.3071
09-11-2023	$0.2852	74	$0.2759	$0.2904
08-11-2023	$0.2771	74	$0.2717	$0.2818
07-11-2023	$0.2767	74	$0.2711	$0.2844
06-11-2023	$0.2709	73	$0.2630	$0.2757
05-11-2023	$0.2818	74	$0.2716	$0.2886
04-11-2023	$0.2645	74	$0.2580	$0.2689
03-11-2023	$0.2577	73	$0.2537	$0.2672
02-11-2023	$0.2706	73	$0.2583	$0.2756
01-11-2023	$0.2599	73	$0.2539	$0.2674
31-10-2023	$0.2636	74	$0.2597	$0.2739
30-10-2023	$0.2641	74	$0.2598	$0.2713
29-10-2023	$0.2584	74	$0.2535	$0.2665
28-10-2023	$0.2597	74	$0.2545	$0.2738
27-10-2023	$0.2528	73	$0.2435	$0.2569
26-10-2023	$0.2809	74	$0.2753	$0.2885
25-10-2023	$0.2879	74	$0.2785	$0.3005
24-10-2023	$0.2839	72	$0.2679	$0.2887
23-10-2023	$0.2694	73	$0.2590	$0.2767
22-10-2023	$0.2680	74	$0.2607	$0.2795
21-10-2023	$0.2728	73	$0.2676	$0.2864
20-10-2023	$0.2616	73	$0.2534	$0.2716
19-10-2023	$0.2492	73	$0.2429	$0.2634
18-10-2023	$0.2532	73	$0.2458	$0.2643
17-10-2023	$0.2467	73	$0.2433	$0.2592
16-10-2023	$0.2585	73	$0.2532	$0.2689
15-10-2023	$0.3052	74	$0.2432	$0.3352
14-10-2023	$0.2186	73	$0.2142	$0.2234
13-10-2023	$0.2181	73	$0.2130	$0.2212
12-10-2023	$0.2218	74	$0.2149	$0.2327
11-10-2023	$0.2196	74	$0.2154	$0.2246
10-10-2023	$0.2321	74	$0.2284	$0.2517
09-10-2023	$0.2560	73	$0.2490	$0.3087
08-10-2023	$0.2490	76	$0.2413	$0.2545
07-10-2023	$0.2683	74	$0.2503	$0.2881
06-10-2023	$0.2085	72	$0.2051	$0.2125
05-10-2023	$0.2107	73	$0.2073	$0.2146
04-10-2023	$0.2119	74	$0.2092	$0.2172
03-10-2023	$0.2187	74	$0.2157	$0.2258
02-10-2023	$0.2215	73	$0.2166	$0.2252
01-10-2023	$0.2183	74	$0.2142	$0.2244
30-09-2023	$0.2175	73	$0.2104	$0.2211
29-09-2023	$0.2113	73	$0.2068	$0.2148
28-09-2023	$0.2112	73	$0.2073	$0.2167
27-09-2023	$0.2131	73	$0.2089	$0.2185
26-09-2023	$0.2146	73	$0.2095	$0.2189
25-09-2023	$0.2119	74	$0.2077	$0.2154
24-09-2023	$0.2148	73	$0.2109	$0.2182
23-09-2023	$0.2140	73	$0.2104	$0.2183
22-09-2023	$0.2109	74	$0.2078	$0.2152
21-09-2023	$0.2108	74	$0.2075	$0.2190
20-09-2023	$0.2130	74	$0.2087	$0.2192
19-09-2023	$0.2109	73	$0.2079	$0.2163
18-09-2023	$0.2121	74	$0.2071	$0.2178
17-09-2023	$0.2122	73	$0.2080	$0.2183
16-09-2023	$0.2121	72	$0.2057	$0.2157
15-09-2023	$0.2048	72	$0.1995	$0.2084
14-09-2023	$0.2045	73	$0.2001	$0.2077
13-09-2023	$0.2025	74	$0.1996	$0.2089
12-09-2023	$0.2105	73	$0.2011	$0.2175
11-09-2023	$0.2044	73	$0.2007	$0.2108
10-09-2023	$0.2118	74	$0.2072	$0.2169
09-09-2023	$0.2143	74	$0.2112	$0.2197
08-09-2023	$0.2159	73	$0.2095	$0.2203
07-09-2023	$0.2107	73	$0.2062	$0.2150
06-09-2023	$0.2115	73	$0.2075	$0.2157
05-09-2023	$0.2114	73	$0.2074	$0.2164
04-09-2023	$0.2080	74	$0.2040	$0.2116
03-09-2023	$0.2104	74	$0.2077	$0.2173
02-09-2023	$0.2104	74	$0.2056	$0.2132
01-09-2023	$0.2096	74	$0.2063	$0.2216
31-08-2023	$0.2167	73	$0.2099	$0.2199

Download full ALPACA price history

View ALPACA price feed