Historical ALPACA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
14-06-2024 $0.2512 80 $0.2502 $0.2531
13-06-2024 $0.2449 73 $0.2387 $0.2504
12-06-2024 $0.2507 73 $0.2419 $0.2588
11-06-2024 $0.2414 73 $0.2375 $0.2517
10-06-2024 $0.2545 72 $0.2477 $0.2624
09-06-2024 $0.2577 72 $0.2492 $0.2636
08-06-2024 $0.2591 72 $0.2507 $0.2720
07-06-2024 $0.2931 73 $0.2820 $0.2982
06-06-2024 $0.2807 72 $0.2739 $0.2868
05-06-2024 $0.2838 73 $0.2732 $0.2930
04-06-2024 $0.2601 72 $0.2533 $0.2644
03-06-2024 $0.2639 72 $0.2592 $0.2719
02-06-2024 $0.2609 73 $0.2537 $0.2653
01-06-2024 $0.2635 73 $0.2588 $0.2689
31-05-2024 $0.2773 73 $0.2729 $0.2869
30-05-2024 $0.2758 73 $0.2666 $0.2802
29-05-2024 $0.2793 73 $0.2698 $0.2898
28-05-2024 $0.2730 73 $0.2675 $0.2809
27-05-2024 $0.2769 72 $0.2679 $0.2814
26-05-2024 $0.2770 74 $0.2637 $0.2845
25-05-2024 $0.2676 73 $0.2636 $0.2745
24-05-2024 $0.2613 73 $0.2518 $0.2669
23-05-2024 $0.2648 72 $0.2601 $0.2798
22-05-2024 $0.2686 72 $0.2623 $0.2815
21-05-2024 $0.2683 72 $0.2585 $0.2735
20-05-2024 $0.2480 72 $0.2412 $0.2534
19-05-2024 $0.2456 72 $0.2411 $0.2559
18-05-2024 $0.2519 73 $0.2473 $0.2595
17-05-2024 $0.2528 73 $0.2480 $0.2589
16-05-2024 $0.2505 73 $0.2449 $0.2585
15-05-2024 $0.2486 72 $0.2355 $0.2531
14-05-2024 $0.2425 73 $0.2391 $0.2523
13-05-2024 $0.2557 73 $0.2454 $0.2642
12-05-2024 $0.2554 74 $0.2469 $0.2590
11-05-2024 $0.2545 74 $0.2474 $0.2584
10-05-2024 $0.2562 74 $0.2527 $0.2673
09-05-2024 $0.2472 73 $0.2409 $0.2577
08-05-2024 $0.2548 72 $0.2464 $0.2590
07-05-2024 $0.2638 73 $0.2576 $0.2710
06-05-2024 $0.2675 73 $0.2586 $0.2819
05-05-2024 $0.2783 72 $0.2684 $0.2827
04-05-2024 $0.2760 73 $0.2690 $0.2826
03-05-2024 $0.2733 73 $0.2651 $0.2781
02-05-2024 $0.2681 73 $0.2507 $0.2757
01-05-2024 $0.2557 73 $0.2408 $0.2623
30-04-2024 $0.2513 73 $0.2476 $0.2794
29-04-2024 $0.2617 73 $0.2555 $0.2683
28-04-2024 $0.2735 74 $0.2670 $0.2823
27-04-2024 $0.2701 73 $0.2604 $0.2740
26-04-2024 $0.2766 73 $0.2659 $0.2807
25-04-2024 $0.2822 72 $0.2722 $0.2888
24-04-2024 $0.3058 73 $0.3002 $0.3186
23-04-2024 $0.3082 73 $0.3034 $0.3271
22-04-2024 $0.3240 73 $0.3159 $0.3325
21-04-2024 $0.3103 73 $0.3052 $0.3272
20-04-2024 $0.3040 74 $0.2921 $0.3081

Download full ALPACA price history

View ALPACA price feed