Historical ALPACA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.2733	73	$0.2651	$0.2781
02-05-2024	$0.2681	73	$0.2507	$0.2757
01-05-2024	$0.2557	73	$0.2408	$0.2623
30-04-2024	$0.2513	73	$0.2476	$0.2794
29-04-2024	$0.2617	73	$0.2555	$0.2683
28-04-2024	$0.2735	74	$0.2670	$0.2823
27-04-2024	$0.2701	73	$0.2604	$0.2740
26-04-2024	$0.2766	73	$0.2659	$0.2807
25-04-2024	$0.2822	72	$0.2722	$0.2888
24-04-2024	$0.3058	73	$0.3002	$0.3186
23-04-2024	$0.3082	73	$0.3034	$0.3271
22-04-2024	$0.3240	73	$0.3159	$0.3325
21-04-2024	$0.3103	73	$0.3052	$0.3272
20-04-2024	$0.3040	74	$0.2921	$0.3081
19-04-2024	$0.3050	72	$0.2895	$0.3099
18-04-2024	$0.2841	73	$0.2742	$0.2911
17-04-2024	$0.2771	74	$0.2686	$0.2901
16-04-2024	$0.2788	73	$0.2694	$0.2889
15-04-2024	$0.2854	74	$0.2817	$0.2959
14-04-2024	$0.2745	78	$0.2727	$0.2894
13-04-2024	$0.3210	76	$0.3160	$0.3329
12-04-2024	$0.3652	72	$0.3589	$0.3909
11-04-2024	$0.3750	73	$0.3679	$0.4029
10-04-2024	$0.3640	74	$0.3560	$0.3752
09-04-2024	$0.3730	73	$0.3673	$0.3891
08-04-2024	$0.4076	73	$0.3990	$0.4218
07-04-2024	$0.3962	74	$0.3805	$0.4031
06-04-2024	$0.3738	74	$0.3646	$0.3811
05-04-2024	$0.3615	74	$0.3493	$0.3779
04-04-2024	$0.3657	74	$0.3485	$0.3718
03-04-2024	$0.3614	74	$0.3569	$0.3793
02-04-2024	$0.3595	75	$0.3509	$0.3800
01-04-2024	$0.4010	74	$0.3890	$0.4101
31-03-2024	$0.4071	74	$0.4003	$0.4179
30-03-2024	$0.4187	74	$0.4064	$0.4279
29-03-2024	$0.4114	74	$0.4002	$0.4206
28-03-2024	$0.4303	73	$0.4187	$0.4435
27-03-2024	$0.4175	74	$0.4048	$0.4319
26-03-2024	$0.4104	73	$0.3994	$0.4209
25-03-2024	$0.3879	73	$0.3799	$0.4026
24-03-2024	$0.3720	75	$0.3577	$0.3796
23-03-2024	$0.3689	75	$0.3597	$0.3751
22-03-2024	$0.3528	74	$0.3477	$0.3726
21-03-2024	$0.3592	74	$0.3468	$0.3686
20-03-2024	$0.3444	74	$0.3204	$0.3538
19-03-2024	$0.3732	73	$0.3166	$0.3829
18-03-2024	$0.3637	74	$0.3573	$0.3836
17-03-2024	$0.3668	74	$0.3538	$0.3841
16-03-2024	$0.3894	75	$0.3851	$0.4189
15-03-2024	$0.3919	74	$0.3757	$0.4123
14-03-2024	$0.4180	74	$0.4078	$0.4878
13-03-2024	$0.3882	73	$0.3812	$0.3984
12-03-2024	$0.3930	73	$0.3756	$0.4047
11-03-2024	$0.3737	73	$0.3501	$0.3825
10-03-2024	$0.3655	73	$0.3588	$0.3786
09-03-2024	$0.3828	73	$0.3685	$0.3980
08-03-2024	$0.3527	73	$0.3386	$0.3599
07-03-2024	$0.3360	73	$0.3281	$0.3435
06-03-2024	$0.3233	73	$0.3162	$0.3403
05-03-2024	$0.3583	73	$0.3418	$0.3707
04-03-2024	$0.3538	73	$0.3407	$0.3610
03-03-2024	$0.3468	74	$0.3340	$0.3559
02-03-2024	$0.3484	73	$0.3306	$0.3534
01-03-2024	$0.3311	72	$0.3208	$0.3377
29-02-2024	$0.3345	73	$0.3216	$0.3398
28-02-2024	$0.3336	73	$0.3073	$0.3423
27-02-2024	$0.3089	73	$0.3046	$0.3199
26-02-2024	$0.3002	74	$0.2927	$0.3070
25-02-2024	$0.3023	73	$0.2950	$0.3087
24-02-2024	$0.3106	73	$0.3033	$0.3185
23-02-2024	$0.2938	74	$0.2860	$0.3021
22-02-2024	$0.2937	73	$0.2809	$0.3025
21-02-2024	$0.2816	74	$0.2737	$0.2880
20-02-2024	$0.2958	74	$0.2884	$0.3067
19-02-2024	$0.3019	74	$0.2981	$0.3114
18-02-2024	$0.3026	74	$0.2960	$0.3116
17-02-2024	$0.3022	74	$0.2960	$0.3120
16-02-2024	$0.3075	74	$0.2906	$0.3161
15-02-2024	$0.2889	74	$0.2835	$0.2948
14-02-2024	$0.2847	73	$0.2789	$0.2902
13-02-2024	$0.2825	73	$0.2765	$0.2902
12-02-2024	$0.2746	74	$0.2708	$0.2849
11-02-2024	$0.2797	73	$0.2727	$0.2838
10-02-2024	$0.2778	73	$0.2676	$0.2826
09-02-2024	$0.2723	73	$0.2628	$0.2773
08-02-2024	$0.2699	72	$0.2631	$0.2751
07-02-2024	$0.2615	73	$0.2567	$0.2669
06-02-2024	$0.2560	73	$0.2519	$0.2639
05-02-2024	$0.2680	73	$0.2594	$0.2724
04-02-2024	$0.2697	73	$0.2648	$0.2746

Download full ALPACA price history

View ALPACA price feed