Historical ALPACA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.2179	73	$0.2097	$0.2240
02-10-2024	$0.2241	73	$0.2160	$0.2313
01-10-2024	$0.2445	73	$0.2344	$0.2494
30-09-2024	$0.2573	73	$0.2526	$0.2713
29-09-2024	$0.2699	74	$0.2439	$0.2755
28-09-2024	$0.2454	74	$0.2422	$0.2584
27-09-2024	$0.2570	73	$0.2529	$0.2700
26-09-2024	$0.2481	74	$0.2438	$0.2580
25-09-2024	$0.2575	74	$0.2467	$0.2610
24-09-2024	$0.2488	73	$0.2442	$0.2563
23-09-2024	$0.2427	73	$0.2363	$0.2469
22-09-2024	$0.2349	73	$0.2315	$0.2461
21-09-2024	$0.2510	73	$0.2424	$0.2545
20-09-2024	$0.2639	73	$0.2596	$0.2807
19-09-2024	$0.2577	73	$0.2510	$0.2622
18-09-2024	$0.2354	73	$0.2316	$0.2476
17-09-2024	$0.2320	73	$0.2270	$0.2379
16-09-2024	$0.2338	74	$0.2267	$0.2484
15-09-2024	$0.2663	73	$0.2594	$0.2727
14-09-2024	$0.2889	74	$0.2765	$0.2934
13-09-2024	$0.2551	74	$0.2510	$0.2621
12-09-2024	$0.2656	73	$0.2583	$0.2703
11-09-2024	$0.2512	73	$0.2473	$0.2620
10-09-2024	$0.2663	73	$0.2608	$0.2740
09-09-2024	$0.2663	73	$0.2607	$0.2724
08-09-2024	$0.2555	75	$0.2514	$0.2707
07-09-2024	$0.2649	75	$0.2596	$0.2711
06-09-2024	$0.2523	73	$0.2393	$0.2618
05-09-2024	$0.2450	74	$0.2383	$0.2507
04-09-2024	$0.2422	72	$0.2370	$0.2529
03-09-2024	$0.2604	74	$0.2568	$0.2729
02-09-2024	$0.2646	74	$0.2459	$0.2727
01-09-2024	$0.2634	74	$0.2563	$0.2688
31-08-2024	$0.2663	74	$0.2611	$0.2735
30-08-2024	$0.2725	74	$0.2644	$0.2790
29-08-2024	$0.2951	74	$0.2857	$0.2989
28-08-2024	$0.2960	74	$0.2890	$0.3116
27-08-2024	$0.3071	74	$0.2975	$0.3505
26-08-2024	$0.3459	74	$0.3359	$0.3683
25-08-2024	$0.3924	73	$0.3802	$0.4202
24-08-2024	$0.3467	73	$0.3305	$0.3566
23-08-2024	$0.3767	73	$0.3542	$0.3877
22-08-2024	$0.2936	74	$0.1950	$0.3502
21-08-2024	$0.1957	74	$0.1839	$0.2282
20-08-2024	$0.1864	73	$0.1489	$0.2146
19-08-2024	$0.1468	74	$0.1417	$0.1501
18-08-2024	$0.1412	73	$0.1327	$0.1434
17-08-2024	$0.1346	74	$0.1288	$0.1373
16-08-2024	$0.1315	74	$0.1266	$0.1362
15-08-2024	$0.1413	73	$0.1357	$0.1434
14-08-2024	$0.1511	74	$0.1493	$0.1586
13-08-2024	$0.1502	74	$0.1449	$0.1523

Download full ALPACA price history

View ALPACA price feed