ALPHA price history

Historical ALPHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-07-2025	$0.0165	80	$0.0159	$0.0167
03-07-2025	$0.0179	73	$0.0174	$0.0191
02-07-2025	$0.0179	72	$0.0173	$0.0190
01-07-2025	$0.0199	73	$0.0195	$0.0214
30-06-2025	$0.0214	72	$0.0210	$0.0244
29-06-2025	$0.0221	72	$0.0215	$0.0225
28-06-2025	$0.0236	73	$0.0225	$0.0246
27-06-2025	$0.0258	74	$0.0244	$0.0264
26-06-2025	$0.0257	73	$0.0251	$0.0308
25-06-2025	$0.0298	72	$0.0291	$0.0312
24-06-2025	$0.0310	73	$0.0303	$0.0316
23-06-2025	$0.0295	73	$0.0278	$0.0299
22-06-2025	$0.0272	71	$0.0266	$0.0288
21-06-2025	$0.0303	73	$0.0298	$0.0318
20-06-2025	$0.0324	73	$0.0314	$0.0331
19-06-2025	$0.0319	73	$0.0314	$0.0329
18-06-2025	$0.0315	73	$0.0304	$0.0332
17-06-2025	$0.0332	73	$0.0326	$0.0341
16-06-2025	$0.0351	74	$0.0343	$0.0363
15-06-2025	$0.0347	74	$0.0337	$0.0353
14-06-2025	$0.0346	74	$0.0338	$0.0351
13-06-2025	$0.0334	74	$0.0324	$0.0343
12-06-2025	$0.0370	74	$0.0361	$0.0381
11-06-2025	$0.0391	73	$0.0376	$0.0409
10-06-2025	$0.0400	73	$0.0388	$0.0413
09-06-2025	$0.0388	74	$0.0379	$0.0400
08-06-2025	$0.0391	74	$0.0381	$0.0399
07-06-2025	$0.0399	73	$0.0389	$0.0407
06-06-2025	$0.0386	73	$0.0373	$0.0393
05-06-2025	$0.0389	75	$0.0383	$0.0404
04-06-2025	$0.0402	74	$0.0397	$0.0420
03-06-2025	$0.0417	74	$0.0406	$0.0424
02-06-2025	$0.0390	74	$0.0380	$0.0400
01-06-2025	$0.0394	73	$0.0380	$0.0403
31-05-2025	$0.0391	73	$0.0379	$0.0400
30-05-2025	$0.0421	74	$0.0409	$0.0433
29-05-2025	$0.0447	74	$0.0439	$0.0467
28-05-2025	$0.0460	73	$0.0445	$0.0478
27-05-2025	$0.0466	73	$0.0455	$0.0479
26-05-2025	$0.0445	73	$0.0437	$0.0461
25-05-2025	$0.0440	74	$0.0434	$0.0462
24-05-2025	$0.0462	73	$0.0446	$0.0472
23-05-2025	$0.0470	73	$0.0453	$0.0507