Historical ALPHA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.1931 73 $0.1875 $0.1991
28-05-2024 $0.1859 73 $0.1830 $0.1921
27-05-2024 $0.1886 73 $0.1818 $0.1917
26-05-2024 $0.1816 74 $0.1776 $0.1856
25-05-2024 $0.1832 74 $0.1805 $0.1891
24-05-2024 $0.1766 73 $0.1705 $0.1812
23-05-2024 $0.1793 73 $0.1765 $0.1900
22-05-2024 $0.1807 73 $0.1750 $0.1862
21-05-2024 $0.1837 73 $0.1793 $0.1880
20-05-2024 $0.1695 73 $0.1655 $0.1725
19-05-2024 $0.1694 73 $0.1646 $0.1742
18-05-2024 $0.1686 73 $0.1662 $0.1743
17-05-2024 $0.1710 73 $0.1664 $0.1752
16-05-2024 $0.1650 73 $0.1614 $0.1703
15-05-2024 $0.1633 73 $0.1518 $0.1669
14-05-2024 $0.1590 73 $0.1564 $0.1630
13-05-2024 $0.1609 73 $0.1581 $0.1697
12-05-2024 $0.1641 74 $0.1595 $0.1662
11-05-2024 $0.1636 74 $0.1596 $0.1665
10-05-2024 $0.1705 73 $0.1679 $0.1754
09-05-2024 $0.1649 73 $0.1586 $0.1684
08-05-2024 $0.1652 74 $0.1594 $0.1674
07-05-2024 $0.1683 73 $0.1641 $0.1739
06-05-2024 $0.1713 74 $0.1645 $0.1796
05-05-2024 $0.1695 73 $0.1654 $0.1729
04-05-2024 $0.1710 73 $0.1672 $0.1751
03-05-2024 $0.1704 74 $0.1621 $0.1725
02-05-2024 $0.1641 74 $0.1583 $0.1688
01-05-2024 $0.1593 73 $0.1501 $0.1637
30-04-2024 $0.1612 74 $0.1585 $0.1737
29-04-2024 $0.1686 74 $0.1660 $0.1736
28-04-2024 $0.1812 74 $0.1769 $0.1865
27-04-2024 $0.1811 74 $0.1765 $0.1855
26-04-2024 $0.1838 73 $0.1771 $0.1873
25-04-2024 $0.1831 73 $0.1758 $0.1858
24-04-2024 $0.2006 73 $0.1953 $0.2075
23-04-2024 $0.1943 73 $0.1885 $0.1975
22-04-2024 $0.1964 73 $0.1907 $0.2005
21-04-2024 $0.1909 73 $0.1875 $0.1989
20-04-2024 $0.1875 74 $0.1816 $0.1905
19-04-2024 $0.1866 73 $0.1806 $0.1906
18-04-2024 $0.1778 74 $0.1695 $0.1820
17-04-2024 $0.1746 74 $0.1695 $0.1816
16-04-2024 $0.1776 74 $0.1722 $0.1851
15-04-2024 $0.1898 74 $0.1876 $0.1995
14-04-2024 $0.1864 79 $0.1858 $0.1985
13-04-2024 $0.2171 76 $0.2147 $0.2236
12-04-2024 $0.2592 73 $0.2529 $0.2757
11-04-2024 $0.2700 73 $0.2647 $0.2846
10-04-2024 $0.2586 73 $0.2441 $0.2877
09-04-2024 $0.2749 73 $0.2582 $0.2895
08-04-2024 $0.2713 73 $0.2631 $0.2772
07-04-2024 $0.2689 74 $0.2606 $0.3178
06-04-2024 $0.2475 75 $0.2408 $0.2587
05-04-2024 $0.2256 74 $0.2164 $0.2322
04-04-2024 $0.2245 75 $0.2166 $0.2275
03-04-2024 $0.2269 74 $0.2225 $0.2361
02-04-2024 $0.2170 75 $0.2101 $0.2300
01-04-2024 $0.2452 73 $0.2384 $0.2506
31-03-2024 $0.2519 74 $0.2477 $0.2572
30-03-2024 $0.2547 74 $0.2485 $0.2591
29-03-2024 $0.2557 74 $0.2446 $0.2602
28-03-2024 $0.2510 74 $0.2466 $0.2638
27-03-2024 $0.2611 74 $0.2523 $0.2665
26-03-2024 $0.2661 73 $0.2591 $0.2716
25-03-2024 $0.2485 73 $0.2441 $0.2552
24-03-2024 $0.2423 75 $0.2340 $0.2454
23-03-2024 $0.2430 74 $0.2377 $0.2468
22-03-2024 $0.2425 74 $0.2391 $0.2568
21-03-2024 $0.2396 74 $0.2313 $0.2456
20-03-2024 $0.2267 74 $0.2127 $0.2297
19-03-2024 $0.2234 73 $0.2088 $0.2280
18-03-2024 $0.2517 73 $0.2445 $0.2617
17-03-2024 $0.2485 74 $0.2347 $0.2572
16-03-2024 $0.2624 75 $0.2593 $0.2840
15-03-2024 $0.2630 74 $0.2499 $0.2825
14-03-2024 $0.2921 74 $0.2872 $0.3040
13-03-2024 $0.3007 74 $0.2962 $0.3128
12-03-2024 $0.3032 74 $0.2873 $0.3089
11-03-2024 $0.3105 73 $0.2903 $0.3225
10-03-2024 $0.2884 73 $0.2839 $0.3078
09-03-2024 $0.2763 74 $0.2670 $0.2816
08-03-2024 $0.2618 73 $0.2556 $0.2848
07-03-2024 $0.2501 73 $0.2433 $0.2559
06-03-2024 $0.2415 73 $0.2373 $0.2554
05-03-2024 $0.2713 72 $0.2576 $0.2804
04-03-2024 $0.2654 73 $0.2588 $0.2752
03-03-2024 $0.2516 74 $0.2330 $0.2568
02-03-2024 $0.2570 73 $0.2498 $0.2634
01-03-2024 $0.2501 73 $0.2407 $0.2663

Download full ALPHA price history

View ALPHA price feed