Historical ALPHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1099	72	$0.1070	$0.1117
25-07-2024	$0.1038	72	$0.1012	$0.1073
24-07-2024	$0.1116	72	$0.1093	$0.1144
23-07-2024	$0.1131	73	$0.1109	$0.1184
22-07-2024	$0.1174	73	$0.1142	$0.1213
21-07-2024	$0.1158	74	$0.1141	$0.1186
20-07-2024	$0.1155	74	$0.1130	$0.1194
19-07-2024	$0.1124	73	$0.1085	$0.1140
18-07-2024	$0.1136	73	$0.1108	$0.1161
17-07-2024	$0.1173	73	$0.1134	$0.1189
16-07-2024	$0.1106	74	$0.1056	$0.1121
15-07-2024	$0.1082	73	$0.1057	$0.1104
14-07-2024	$0.1060	74	$0.1041	$0.1088
13-07-2024	$0.1041	73	$0.1022	$0.1061
12-07-2024	$0.1021	73	$0.0972	$0.1035
11-07-2024	$0.1039	74	$0.1006	$0.1065
10-07-2024	$0.1012	74	$0.0985	$0.1034
09-07-2024	$0.0998	74	$0.0981	$0.1026
08-07-2024	$0.0997	73	$0.0951	$0.1036
07-07-2024	$0.0980	75	$0.0970	$0.1027
06-07-2024	$0.0948	74	$0.0924	$0.0963
05-07-2024	$0.0924	73	$0.0854	$0.0941
04-07-2024	$0.1054	73	$0.1021	$0.1104
03-07-2024	$0.1187	73	$0.1145	$0.1225
02-07-2024	$0.1214	73	$0.1182	$0.1242
01-07-2024	$0.1218	73	$0.1194	$0.1255
30-06-2024	$0.1193	72	$0.1164	$0.1219
29-06-2024	$0.1184	74	$0.1165	$0.1220
28-06-2024	$0.1275	72	$0.1230	$0.1301
27-06-2024	$0.1246	73	$0.1180	$0.1291
26-06-2024	$0.1239	73	$0.1209	$0.1258
25-06-2024	$0.1230	73	$0.1188	$0.1249
24-06-2024	$0.1206	72	$0.1142	$0.1225
23-06-2024	$0.1229	75	$0.1215	$0.1271
22-06-2024	$0.1234	73	$0.1211	$0.1262
21-06-2024	$0.1267	74	$0.1245	$0.1316
20-06-2024	$0.1293	74	$0.1269	$0.1344
19-06-2024	$0.1242	74	$0.1205	$0.1270
18-06-2024	$0.1203	74	$0.1187	$0.1288
17-06-2024	$0.1410	74	$0.1381	$0.1476
16-06-2024	$0.1508	74	$0.1460	$0.1529
15-06-2024	$0.1511	74	$0.1475	$0.1531
14-06-2024	$0.1556	73	$0.1523	$0.1584
13-06-2024	$0.1544	73	$0.1510	$0.1578
12-06-2024	$0.1595	73	$0.1525	$0.1644
11-06-2024	$0.1537	73	$0.1514	$0.1608
10-06-2024	$0.1638	72	$0.1590	$0.1691
09-06-2024	$0.1651	72	$0.1621	$0.1701
08-06-2024	$0.1709	73	$0.1642	$0.1802
07-06-2024	$0.2017	72	$0.1954	$0.2051
06-06-2024	$0.2002	73	$0.1944	$0.2035
05-06-2024	$0.1992	73	$0.1960	$0.2038
04-06-2024	$0.1959	73	$0.1904	$0.1990
03-06-2024	$0.1953	73	$0.1909	$0.1992
02-06-2024	$0.1942	73	$0.1898	$0.1985
01-06-2024	$0.1956	73	$0.1925	$0.2028
31-05-2024	$0.1913	72	$0.1864	$0.1967
30-05-2024	$0.1913	73	$0.1805	$0.1942
29-05-2024	$0.1931	73	$0.1875	$0.1991
28-05-2024	$0.1859	73	$0.1830	$0.1921
27-05-2024	$0.1886	73	$0.1818	$0.1917
26-05-2024	$0.1816	74	$0.1776	$0.1856
25-05-2024	$0.1832	74	$0.1805	$0.1891
24-05-2024	$0.1766	73	$0.1705	$0.1812
23-05-2024	$0.1793	73	$0.1765	$0.1900
22-05-2024	$0.1807	73	$0.1750	$0.1862
21-05-2024	$0.1837	73	$0.1793	$0.1880
20-05-2024	$0.1695	73	$0.1655	$0.1725
19-05-2024	$0.1694	73	$0.1646	$0.1742
18-05-2024	$0.1686	73	$0.1662	$0.1743
17-05-2024	$0.1710	73	$0.1664	$0.1752
16-05-2024	$0.1650	73	$0.1614	$0.1703
15-05-2024	$0.1633	73	$0.1518	$0.1669
14-05-2024	$0.1590	73	$0.1564	$0.1630
13-05-2024	$0.1609	73	$0.1581	$0.1697
12-05-2024	$0.1641	74	$0.1595	$0.1662
11-05-2024	$0.1636	74	$0.1596	$0.1665
10-05-2024	$0.1705	73	$0.1679	$0.1754
09-05-2024	$0.1649	73	$0.1586	$0.1684
08-05-2024	$0.1652	74	$0.1594	$0.1674
07-05-2024	$0.1683	73	$0.1641	$0.1739
06-05-2024	$0.1713	74	$0.1645	$0.1796
05-05-2024	$0.1695	73	$0.1654	$0.1729
04-05-2024	$0.1710	73	$0.1672	$0.1751
03-05-2024	$0.1704	74	$0.1621	$0.1725
02-05-2024	$0.1641	74	$0.1583	$0.1688
01-05-2024	$0.1593	73	$0.1501	$0.1637
30-04-2024	$0.1612	74	$0.1585	$0.1737
29-04-2024	$0.1686	74	$0.1660	$0.1736
28-04-2024	$0.1812	74	$0.1769	$0.1865

Download full ALPHA price history

View ALPHA price feed