Historical ALPHA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.1433 74 $0.1405 $0.1465
27-11-2023 $0.1536 74 $0.1453 $0.1570
26-11-2023 $0.1603 74 $0.1495 $0.1627
25-11-2023 $0.1436 74 $0.1403 $0.1479
24-11-2023 $0.1443 74 $0.1420 $0.1481
23-11-2023 $0.1437 73 $0.1407 $0.1482
22-11-2023 $0.1349 74 $0.1297 $0.1382
21-11-2023 $0.1441 74 $0.1410 $0.1536
20-11-2023 $0.1392 74 $0.1373 $0.1429
19-11-2023 $0.1366 74 $0.1345 $0.1401
18-11-2023 $0.1332 75 $0.1299 $0.1376
17-11-2023 $0.1417 74 $0.1390 $0.1474
16-11-2023 $0.1387 74 $0.1360 $0.1463
15-11-2023 $0.1400 74 $0.1362 $0.1445
14-11-2023 $0.1351 74 $0.1317 $0.1412
13-11-2023 $0.1440 73 $0.1388 $0.1467
12-11-2023 $0.1434 75 $0.1410 $0.1476
11-11-2023 $0.1450 74 $0.1409 $0.1471
10-11-2023 $0.1361 74 $0.1322 $0.1397
09-11-2023 $0.1423 74 $0.1397 $0.1469
08-11-2023 $0.1405 74 $0.1351 $0.1427
07-11-2023 $0.1367 73 $0.1336 $0.1414
06-11-2023 $0.1382 73 $0.1349 $0.1408
05-11-2023 $0.1339 74 $0.1306 $0.1358
04-11-2023 $0.1316 74 $0.1279 $0.1355
03-11-2023 $0.1243 74 $0.1213 $0.1278
02-11-2023 $0.1299 74 $0.1267 $0.1323
01-11-2023 $0.1225 73 $0.1186 $0.1242
31-10-2023 $0.1264 73 $0.1242 $0.1306
30-10-2023 $0.1270 74 $0.1231 $0.1303
29-10-2023 $0.1261 74 $0.1225 $0.1281
28-10-2023 $0.1233 74 $0.1209 $0.1264
27-10-2023 $0.1229 74 $0.1194 $0.1254
26-10-2023 $0.1258 74 $0.1218 $0.1301
25-10-2023 $0.1217 74 $0.1174 $0.1239
24-10-2023 $0.1253 73 $0.1176 $0.1276
23-10-2023 $0.1168 73 $0.1137 $0.1189
22-10-2023 $0.1141 74 $0.1122 $0.1181
21-10-2023 $0.1132 73 $0.1110 $0.1148
20-10-2023 $0.1110 74 $0.1092 $0.1149
19-10-2023 $0.1101 73 $0.1075 $0.1117
18-10-2023 $0.1112 73 $0.1095 $0.1142
17-10-2023 $0.1131 74 $0.1116 $0.1165
16-10-2023 $0.1167 73 $0.1141 $0.1196
15-10-2023 $0.1163 74 $0.1145 $0.1186
14-10-2023 $0.1147 73 $0.1123 $0.1164
13-10-2023 $0.1144 74 $0.1109 $0.1164
12-10-2023 $0.1117 74 $0.1092 $0.1135
11-10-2023 $0.1109 74 $0.1090 $0.1133
10-10-2023 $0.1113 74 $0.1100 $0.1148
09-10-2023 $0.1119 73 $0.1097 $0.1196
08-10-2023 $0.1168 74 $0.1149 $0.1192
07-10-2023 $0.1191 74 $0.1170 $0.1208
06-10-2023 $0.1197 74 $0.1181 $0.1226
05-10-2023 $0.1191 74 $0.1176 $0.1220
04-10-2023 $0.1210 74 $0.1189 $0.1233
03-10-2023 $0.1238 73 $0.1214 $0.1266
02-10-2023 $0.1293 74 $0.1269 $0.1320
01-10-2023 $0.1307 74 $0.1263 $0.1331
30-09-2023 $0.1242 73 $0.1211 $0.1259
29-09-2023 $0.1213 74 $0.1195 $0.1242
28-09-2023 $0.1208 74 $0.1180 $0.1224
27-09-2023 $0.1220 73 $0.1189 $0.1247
26-09-2023 $0.1192 73 $0.1174 $0.1223
25-09-2023 $0.1221 73 $0.1196 $0.1239
24-09-2023 $0.1225 73 $0.1190 $0.1243
23-09-2023 $0.1217 74 $0.1200 $0.1264
22-09-2023 $0.1196 74 $0.1180 $0.1239
21-09-2023 $0.1215 73 $0.1190 $0.1254
20-09-2023 $0.1225 74 $0.1201 $0.1259
19-09-2023 $0.1223 73 $0.1201 $0.1253
18-09-2023 $0.1233 74 $0.1200 $0.1256
17-09-2023 $0.1227 74 $0.1208 $0.1251
16-09-2023 $0.1244 73 $0.1226 $0.1276
15-09-2023 $0.1209 74 $0.1184 $0.1228
14-09-2023 $0.1218 74 $0.1189 $0.1236
13-09-2023 $0.1202 73 $0.1170 $0.1226
12-09-2023 $0.1197 74 $0.1153 $0.1230
11-09-2023 $0.1185 74 $0.1156 $0.1232
10-09-2023 $0.1230 74 $0.1210 $0.1259
09-09-2023 $0.1289 74 $0.1266 $0.1338
08-09-2023 $0.1283 74 $0.1240 $0.1315
07-09-2023 $0.1245 73 $0.1221 $0.1281
06-09-2023 $0.1273 73 $0.1238 $0.1316
05-09-2023 $0.1220 73 $0.1172 $0.1244
04-09-2023 $0.1190 73 $0.1170 $0.1221
03-09-2023 $0.1197 74 $0.1180 $0.1224
02-09-2023 $0.1217 74 $0.1181 $0.1233
01-09-2023 $0.1210 73 $0.1187 $0.1233
31-08-2023 $0.1271 73 $0.1249 $0.1305

Download full ALPHA price history

View ALPHA price feed