Historical ALPHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0915	73	$0.0891	$0.0947
19-09-2024	$0.0917	74	$0.0884	$0.0929
18-09-2024	$0.0834	72	$0.0820	$0.0870
17-09-2024	$0.0812	73	$0.0795	$0.0832
16-09-2024	$0.0814	74	$0.0790	$0.0850
15-09-2024	$0.0899	72	$0.0881	$0.0914
14-09-2024	$0.0891	73	$0.0869	$0.0906
13-09-2024	$0.0866	73	$0.0848	$0.0889
12-09-2024	$0.0861	74	$0.0842	$0.0880
11-09-2024	$0.0844	74	$0.0832	$0.0886
10-09-2024	$0.0872	72	$0.0852	$0.0900
09-09-2024	$0.0847	73	$0.0822	$0.0860
08-09-2024	$0.0809	75	$0.0796	$0.0829
07-09-2024	$0.0787	74	$0.0773	$0.0802
06-09-2024	$0.0796	75	$0.0775	$0.0822
05-09-2024	$0.0817	74	$0.0794	$0.0829
04-09-2024	$0.0797	72	$0.0779	$0.0827
03-09-2024	$0.0845	73	$0.0827	$0.0881
02-09-2024	$0.0816	74	$0.0779	$0.0837
01-09-2024	$0.0817	75	$0.0794	$0.0845
31-08-2024	$0.0837	74	$0.0825	$0.0859
30-08-2024	$0.0854	73	$0.0834	$0.0871
29-08-2024	$0.0865	75	$0.0828	$0.0874
28-08-2024	$0.0861	73	$0.0826	$0.0904
27-08-2024	$0.0908	74	$0.0887	$0.0941
26-08-2024	$0.0941	73	$0.0925	$0.0986
25-08-2024	$0.0975	73	$0.0930	$0.0998
24-08-2024	$0.1001	73	$0.0948	$0.1022
23-08-2024	$0.0964	73	$0.0933	$0.0982
22-08-2024	$0.0926	73	$0.0906	$0.0955
21-08-2024	$0.0901	73	$0.0873	$0.0920
20-08-2024	$0.0893	74	$0.0863	$0.0916
19-08-2024	$0.0876	75	$0.0846	$0.0895
18-08-2024	$0.0878	75	$0.0820	$0.0906
17-08-2024	$0.0799	74	$0.0778	$0.0815
16-08-2024	$0.0801	73	$0.0772	$0.0826
15-08-2024	$0.0846	72	$0.0810	$0.0861
14-08-2024	$0.0841	73	$0.0829	$0.0878
13-08-2024	$0.0835	74	$0.0804	$0.0846
12-08-2024	$0.0819	74	$0.0800	$0.0855
11-08-2024	$0.0838	73	$0.0823	$0.0876
10-08-2024	$0.0837	74	$0.0826	$0.0858
09-08-2024	$0.0835	74	$0.0813	$0.0852
08-08-2024	$0.0818	75	$0.0788	$0.0837
07-08-2024	$0.0786	75	$0.0771	$0.0817
06-08-2024	$0.0780	75	$0.0765	$0.0810
05-08-2024	$0.0736	75	$0.0675	$0.0751
04-08-2024	$0.0881	72	$0.0856	$0.0902
03-08-2024	$0.0914	73	$0.0896	$0.0938
02-08-2024	$0.0960	72	$0.0931	$0.0987
01-08-2024	$0.0998	74	$0.0981	$0.1026
31-07-2024	$0.1075	73	$0.1039	$0.1095
30-07-2024	$0.1107	73	$0.1089	$0.1139
29-07-2024	$0.1131	73	$0.1106	$0.1153
28-07-2024	$0.1091	72	$0.1068	$0.1113
27-07-2024	$0.1120	72	$0.1081	$0.1140
26-07-2024	$0.1099	72	$0.1070	$0.1117
25-07-2024	$0.1038	72	$0.1012	$0.1073
24-07-2024	$0.1116	72	$0.1093	$0.1144
23-07-2024	$0.1131	73	$0.1109	$0.1184
22-07-2024	$0.1174	73	$0.1142	$0.1213
21-07-2024	$0.1158	74	$0.1141	$0.1186
20-07-2024	$0.1155	74	$0.1130	$0.1194
19-07-2024	$0.1124	73	$0.1085	$0.1140
18-07-2024	$0.1136	73	$0.1108	$0.1161
17-07-2024	$0.1173	73	$0.1134	$0.1189
16-07-2024	$0.1106	74	$0.1056	$0.1121
15-07-2024	$0.1082	73	$0.1057	$0.1104
14-07-2024	$0.1060	74	$0.1041	$0.1088
13-07-2024	$0.1041	73	$0.1022	$0.1061
12-07-2024	$0.1021	73	$0.0972	$0.1035
11-07-2024	$0.1039	74	$0.1006	$0.1065
10-07-2024	$0.1012	74	$0.0985	$0.1034
09-07-2024	$0.0998	74	$0.0981	$0.1026
08-07-2024	$0.0997	73	$0.0951	$0.1036
07-07-2024	$0.0980	75	$0.0970	$0.1027
06-07-2024	$0.0948	74	$0.0924	$0.0963
05-07-2024	$0.0924	73	$0.0854	$0.0941
04-07-2024	$0.1054	73	$0.1021	$0.1104
03-07-2024	$0.1187	73	$0.1145	$0.1225
02-07-2024	$0.1214	73	$0.1182	$0.1242
01-07-2024	$0.1218	73	$0.1194	$0.1255
30-06-2024	$0.1193	72	$0.1164	$0.1219
29-06-2024	$0.1184	74	$0.1165	$0.1220
28-06-2024	$0.1275	72	$0.1230	$0.1301
27-06-2024	$0.1246	73	$0.1180	$0.1291
26-06-2024	$0.1239	73	$0.1209	$0.1258
25-06-2024	$0.1230	73	$0.1188	$0.1249
24-06-2024	$0.1206	72	$0.1142	$0.1225
23-06-2024	$0.1229	75	$0.1215	$0.1271

Download full ALPHA price history

View ALPHA price feed