Historical ALPHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0315	73	$0.0304	$0.0332
17-06-2025	$0.0332	73	$0.0326	$0.0341
16-06-2025	$0.0351	74	$0.0343	$0.0363
15-06-2025	$0.0347	74	$0.0337	$0.0353
14-06-2025	$0.0346	74	$0.0338	$0.0351
13-06-2025	$0.0334	74	$0.0324	$0.0343
12-06-2025	$0.0370	74	$0.0361	$0.0381
11-06-2025	$0.0391	73	$0.0376	$0.0409
10-06-2025	$0.0400	73	$0.0388	$0.0413
09-06-2025	$0.0388	74	$0.0379	$0.0400
08-06-2025	$0.0391	74	$0.0381	$0.0399
07-06-2025	$0.0399	73	$0.0389	$0.0407
06-06-2025	$0.0386	73	$0.0373	$0.0393
05-06-2025	$0.0389	75	$0.0383	$0.0404
04-06-2025	$0.0402	74	$0.0397	$0.0420
03-06-2025	$0.0417	74	$0.0406	$0.0424
02-06-2025	$0.0390	74	$0.0380	$0.0400
01-06-2025	$0.0394	73	$0.0380	$0.0403
31-05-2025	$0.0391	73	$0.0379	$0.0400
30-05-2025	$0.0421	74	$0.0409	$0.0433
29-05-2025	$0.0447	74	$0.0439	$0.0467
28-05-2025	$0.0460	73	$0.0445	$0.0478
27-05-2025	$0.0466	73	$0.0455	$0.0479
26-05-2025	$0.0445	73	$0.0437	$0.0461
25-05-2025	$0.0440	74	$0.0434	$0.0462
24-05-2025	$0.0462	73	$0.0446	$0.0472
23-05-2025	$0.0470	73	$0.0453	$0.0507
22-05-2025	$0.0495	73	$0.0483	$0.0509
21-05-2025	$0.0483	73	$0.0467	$0.0503
20-05-2025	$0.0500	73	$0.0486	$0.0516
19-05-2025	$0.0504	74	$0.0441	$0.0517
18-05-2025	$0.0443	74	$0.0427	$0.0455
17-05-2025	$0.0428	73	$0.0420	$0.0442
16-05-2025	$0.0446	73	$0.0422	$0.0458
15-05-2025	$0.0433	74	$0.0424	$0.0453
14-05-2025	$0.0472	73	$0.0458	$0.0488
13-05-2025	$0.0469	73	$0.0447	$0.0479
12-05-2025	$0.0500	73	$0.0480	$0.0520
11-05-2025	$0.0471	73	$0.0462	$0.0493
10-05-2025	$0.0477	73	$0.0461	$0.0491
09-05-2025	$0.0481	73	$0.0464	$0.0495
08-05-2025	$0.0441	73	$0.0428	$0.0449
07-05-2025	$0.0426	73	$0.0382	$0.0476
06-05-2025	$0.0460	73	$0.0449	$0.0487
05-05-2025	$0.0496	73	$0.0484	$0.0526
04-05-2025	$0.0507	73	$0.0486	$0.0517
03-05-2025	$0.0543	73	$0.0524	$0.0558
02-05-2025	$0.0586	73	$0.0576	$0.0617
01-05-2025	$0.0657	75	$0.0609	$0.0683
30-04-2025	$0.0507	73	$0.0465	$0.0539
29-04-2025	$0.0486	72	$0.0473	$0.0508
28-04-2025	$0.0486	74	$0.0479	$0.0512
27-04-2025	$0.0504	74	$0.0492	$0.0517
26-04-2025	$0.0527	74	$0.0515	$0.0547
25-04-2025	$0.0532	73	$0.0523	$0.0558
24-04-2025	$0.0489	73	$0.0465	$0.0509
23-04-2025	$0.0509	73	$0.0502	$0.0528
22-04-2025	$0.0495	74	$0.0468	$0.0502
21-04-2025	$0.0481	73	$0.0468	$0.0499
20-04-2025	$0.0469	73	$0.0437	$0.0494
19-04-2025	$0.0467	74	$0.0456	$0.0476
18-04-2025	$0.0453	74	$0.0431	$0.0462
17-04-2025	$0.0419	73	$0.0411	$0.0434
16-04-2025	$0.0414	73	$0.0406	$0.0431
15-04-2025	$0.0441	73	$0.0430	$0.0453
14-04-2025	$0.0440	73	$0.0429	$0.0457
13-04-2025	$0.0453	73	$0.0446	$0.0476
12-04-2025	$0.0471	72	$0.0454	$0.0478
11-04-2025	$0.0464	72	$0.0451	$0.0475
10-04-2025	$0.0455	76	$0.0438	$0.0467
09-04-2025	$0.0458	71	$0.0437	$0.0470
08-04-2025	$0.0467	73	$0.0449	$0.0477
07-04-2025	$0.0481	72	$0.0432	$0.0489
06-04-2025	$0.0492	69	$0.0480	$0.0538
05-04-2025	$0.0530	72	$0.0521	$0.0553
04-04-2025	$0.0523	73	$0.0503	$0.0542
03-04-2025	$0.0479	71	$0.0470	$0.0533
02-04-2025	$0.0552	75	$0.0526	$0.0562
01-04-2025	$0.0563	72	$0.0554	$0.0593
31-03-2025	$0.0562	71	$0.0527	$0.0572
30-03-2025	$0.0568	75	$0.0561	$0.0584
29-03-2025	$0.0566	74	$0.0554	$0.0581
28-03-2025	$0.0585	72	$0.0574	$0.0604
27-03-2025	$0.0647	75	$0.0626	$0.0672
26-03-2025	$0.0682	75	$0.0661	$0.0694
25-03-2025	$0.0657	74	$0.0641	$0.0675
24-03-2025	$0.0663	74	$0.0642	$0.0674
23-03-2025	$0.0640	72	$0.0629	$0.0664
22-03-2025	$0.0641	74	$0.0625	$0.0652
21-03-2025	$0.0614	73	$0.0604	$0.0644

Download full ALPHA price history

View ALPHA price feed