Historical ALPHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.1433	74	$0.1405	$0.1465
27-11-2023	$0.1536	74	$0.1453	$0.1570
26-11-2023	$0.1603	74	$0.1495	$0.1627
25-11-2023	$0.1436	74	$0.1403	$0.1479
24-11-2023	$0.1443	74	$0.1420	$0.1481
23-11-2023	$0.1437	73	$0.1407	$0.1482
22-11-2023	$0.1349	74	$0.1297	$0.1382
21-11-2023	$0.1441	74	$0.1410	$0.1536
20-11-2023	$0.1392	74	$0.1373	$0.1429
19-11-2023	$0.1366	74	$0.1345	$0.1401
18-11-2023	$0.1332	75	$0.1299	$0.1376
17-11-2023	$0.1417	74	$0.1390	$0.1474
16-11-2023	$0.1387	74	$0.1360	$0.1463
15-11-2023	$0.1400	74	$0.1362	$0.1445
14-11-2023	$0.1351	74	$0.1317	$0.1412
13-11-2023	$0.1440	73	$0.1388	$0.1467
12-11-2023	$0.1434	75	$0.1410	$0.1476
11-11-2023	$0.1450	74	$0.1409	$0.1471
10-11-2023	$0.1361	74	$0.1322	$0.1397
09-11-2023	$0.1423	74	$0.1397	$0.1469
08-11-2023	$0.1405	74	$0.1351	$0.1427
07-11-2023	$0.1367	73	$0.1336	$0.1414
06-11-2023	$0.1382	73	$0.1349	$0.1408
05-11-2023	$0.1339	74	$0.1306	$0.1358
04-11-2023	$0.1316	74	$0.1279	$0.1355
03-11-2023	$0.1243	74	$0.1213	$0.1278
02-11-2023	$0.1299	74	$0.1267	$0.1323
01-11-2023	$0.1225	73	$0.1186	$0.1242
31-10-2023	$0.1264	73	$0.1242	$0.1306
30-10-2023	$0.1270	74	$0.1231	$0.1303
29-10-2023	$0.1261	74	$0.1225	$0.1281
28-10-2023	$0.1233	74	$0.1209	$0.1264
27-10-2023	$0.1229	74	$0.1194	$0.1254
26-10-2023	$0.1258	74	$0.1218	$0.1301
25-10-2023	$0.1217	74	$0.1174	$0.1239
24-10-2023	$0.1253	73	$0.1176	$0.1276
23-10-2023	$0.1168	73	$0.1137	$0.1189
22-10-2023	$0.1141	74	$0.1122	$0.1181
21-10-2023	$0.1132	73	$0.1110	$0.1148
20-10-2023	$0.1110	74	$0.1092	$0.1149
19-10-2023	$0.1101	73	$0.1075	$0.1117
18-10-2023	$0.1112	73	$0.1095	$0.1142
17-10-2023	$0.1131	74	$0.1116	$0.1165
16-10-2023	$0.1167	73	$0.1141	$0.1196
15-10-2023	$0.1163	74	$0.1145	$0.1186
14-10-2023	$0.1147	73	$0.1123	$0.1164
13-10-2023	$0.1144	74	$0.1109	$0.1164
12-10-2023	$0.1117	74	$0.1092	$0.1135
11-10-2023	$0.1109	74	$0.1090	$0.1133
10-10-2023	$0.1113	74	$0.1100	$0.1148
09-10-2023	$0.1119	73	$0.1097	$0.1196
08-10-2023	$0.1168	74	$0.1149	$0.1192
07-10-2023	$0.1191	74	$0.1170	$0.1208
06-10-2023	$0.1197	74	$0.1181	$0.1226
05-10-2023	$0.1191	74	$0.1176	$0.1220
04-10-2023	$0.1210	74	$0.1189	$0.1233
03-10-2023	$0.1238	73	$0.1214	$0.1266
02-10-2023	$0.1293	74	$0.1269	$0.1320
01-10-2023	$0.1307	74	$0.1263	$0.1331
30-09-2023	$0.1242	73	$0.1211	$0.1259
29-09-2023	$0.1213	74	$0.1195	$0.1242
28-09-2023	$0.1208	74	$0.1180	$0.1224
27-09-2023	$0.1220	73	$0.1189	$0.1247
26-09-2023	$0.1192	73	$0.1174	$0.1223
25-09-2023	$0.1221	73	$0.1196	$0.1239
24-09-2023	$0.1225	73	$0.1190	$0.1243
23-09-2023	$0.1217	74	$0.1200	$0.1264
22-09-2023	$0.1196	74	$0.1180	$0.1239
21-09-2023	$0.1215	73	$0.1190	$0.1254
20-09-2023	$0.1225	74	$0.1201	$0.1259
19-09-2023	$0.1223	73	$0.1201	$0.1253
18-09-2023	$0.1233	74	$0.1200	$0.1256
17-09-2023	$0.1227	74	$0.1208	$0.1251
16-09-2023	$0.1244	73	$0.1226	$0.1276
15-09-2023	$0.1209	74	$0.1184	$0.1228
14-09-2023	$0.1218	74	$0.1189	$0.1236
13-09-2023	$0.1202	73	$0.1170	$0.1226
12-09-2023	$0.1197	74	$0.1153	$0.1230
11-09-2023	$0.1185	74	$0.1156	$0.1232
10-09-2023	$0.1230	74	$0.1210	$0.1259
09-09-2023	$0.1289	74	$0.1266	$0.1338
08-09-2023	$0.1283	74	$0.1240	$0.1315
07-09-2023	$0.1245	73	$0.1221	$0.1281
06-09-2023	$0.1273	73	$0.1238	$0.1316
05-09-2023	$0.1220	73	$0.1172	$0.1244
04-09-2023	$0.1190	73	$0.1170	$0.1221
03-09-2023	$0.1197	74	$0.1180	$0.1224
02-09-2023	$0.1217	74	$0.1181	$0.1233
01-09-2023	$0.1210	73	$0.1187	$0.1233
31-08-2023	$0.1271	73	$0.1249	$0.1305

Download full ALPHA price history

View ALPHA price feed