Historical ALPHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.1710	73	$0.1672	$0.1751
03-05-2024	$0.1704	74	$0.1621	$0.1725
02-05-2024	$0.1641	74	$0.1583	$0.1688
01-05-2024	$0.1593	73	$0.1501	$0.1637
30-04-2024	$0.1612	74	$0.1585	$0.1737
29-04-2024	$0.1686	74	$0.1660	$0.1736
28-04-2024	$0.1812	74	$0.1769	$0.1865
27-04-2024	$0.1811	74	$0.1765	$0.1855
26-04-2024	$0.1838	73	$0.1771	$0.1873
25-04-2024	$0.1831	73	$0.1758	$0.1858
24-04-2024	$0.2006	73	$0.1953	$0.2075
23-04-2024	$0.1943	73	$0.1885	$0.1975
22-04-2024	$0.1964	73	$0.1907	$0.2005
21-04-2024	$0.1909	73	$0.1875	$0.1989
20-04-2024	$0.1875	74	$0.1816	$0.1905
19-04-2024	$0.1866	73	$0.1806	$0.1906
18-04-2024	$0.1778	74	$0.1695	$0.1820
17-04-2024	$0.1746	74	$0.1695	$0.1816
16-04-2024	$0.1776	74	$0.1722	$0.1851
15-04-2024	$0.1898	74	$0.1876	$0.1995
14-04-2024	$0.1864	79	$0.1858	$0.1985
13-04-2024	$0.2171	76	$0.2147	$0.2236
12-04-2024	$0.2592	73	$0.2529	$0.2757
11-04-2024	$0.2700	73	$0.2647	$0.2846
10-04-2024	$0.2586	73	$0.2441	$0.2877
09-04-2024	$0.2749	73	$0.2582	$0.2895
08-04-2024	$0.2713	73	$0.2631	$0.2772
07-04-2024	$0.2689	74	$0.2606	$0.3178
06-04-2024	$0.2475	75	$0.2408	$0.2587
05-04-2024	$0.2256	74	$0.2164	$0.2322
04-04-2024	$0.2245	75	$0.2166	$0.2275
03-04-2024	$0.2269	74	$0.2225	$0.2361
02-04-2024	$0.2170	75	$0.2101	$0.2300
01-04-2024	$0.2452	73	$0.2384	$0.2506
31-03-2024	$0.2519	74	$0.2477	$0.2572
30-03-2024	$0.2547	74	$0.2485	$0.2591
29-03-2024	$0.2557	74	$0.2446	$0.2602
28-03-2024	$0.2510	74	$0.2466	$0.2638
27-03-2024	$0.2611	74	$0.2523	$0.2665
26-03-2024	$0.2661	73	$0.2591	$0.2716
25-03-2024	$0.2485	73	$0.2441	$0.2552
24-03-2024	$0.2423	75	$0.2340	$0.2454
23-03-2024	$0.2430	74	$0.2377	$0.2468
22-03-2024	$0.2425	74	$0.2391	$0.2568
21-03-2024	$0.2396	74	$0.2313	$0.2456
20-03-2024	$0.2267	74	$0.2127	$0.2297
19-03-2024	$0.2234	73	$0.2088	$0.2280
18-03-2024	$0.2517	73	$0.2445	$0.2617
17-03-2024	$0.2485	74	$0.2347	$0.2572
16-03-2024	$0.2624	75	$0.2593	$0.2840
15-03-2024	$0.2630	74	$0.2499	$0.2825
14-03-2024	$0.2921	74	$0.2872	$0.3040
13-03-2024	$0.3007	74	$0.2962	$0.3128
12-03-2024	$0.3032	74	$0.2873	$0.3089
11-03-2024	$0.3105	73	$0.2903	$0.3225
10-03-2024	$0.2884	73	$0.2839	$0.3078
09-03-2024	$0.2763	74	$0.2670	$0.2816
08-03-2024	$0.2618	73	$0.2556	$0.2848
07-03-2024	$0.2501	73	$0.2433	$0.2559
06-03-2024	$0.2415	73	$0.2373	$0.2554
05-03-2024	$0.2713	72	$0.2576	$0.2804
04-03-2024	$0.2654	73	$0.2588	$0.2752
03-03-2024	$0.2516	74	$0.2330	$0.2568
02-03-2024	$0.2570	73	$0.2498	$0.2634
01-03-2024	$0.2501	73	$0.2407	$0.2663
29-02-2024	$0.2460	72	$0.2348	$0.2526
28-02-2024	$0.2256	73	$0.2159	$0.2322
27-02-2024	$0.2178	74	$0.2135	$0.2256
26-02-2024	$0.2232	74	$0.2026	$0.2260
25-02-2024	$0.2151	74	$0.2111	$0.2234
24-02-2024	$0.2128	74	$0.1995	$0.2178
23-02-2024	$0.1900	74	$0.1875	$0.1979
22-02-2024	$0.1938	74	$0.1858	$0.1987
21-02-2024	$0.1873	74	$0.1813	$0.1916
20-02-2024	$0.1986	74	$0.1940	$0.2083
19-02-2024	$0.1965	74	$0.1899	$0.2011
18-02-2024	$0.1946	74	$0.1875	$0.1971
17-02-2024	$0.1902	73	$0.1810	$0.2070
16-02-2024	$0.1847	74	$0.1739	$0.1899
15-02-2024	$0.1680	73	$0.1631	$0.1711
14-02-2024	$0.1653	73	$0.1588	$0.1687
13-02-2024	$0.1584	74	$0.1553	$0.1618
12-02-2024	$0.1512	74	$0.1486	$0.1571
11-02-2024	$0.1550	74	$0.1518	$0.1578
10-02-2024	$0.1523	73	$0.1493	$0.1586
09-02-2024	$0.1526	73	$0.1474	$0.1549
08-02-2024	$0.1476	73	$0.1442	$0.1504
07-02-2024	$0.1422	73	$0.1395	$0.1456
06-02-2024	$0.1424	73	$0.1401	$0.1473
05-02-2024	$0.1474	73	$0.1427	$0.1495

Download full ALPHA price history

View ALPHA price feed