Historical AMB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.0133 71 $0.0130 $0.0136
09-12-2023 $0.0133 73 $0.0130 $0.0136
08-12-2023 $0.0126 71 $0.0121 $0.0133
07-12-2023 $0.0125 72 $0.0121 $0.0129
06-12-2023 $0.0127 71 $0.0122 $0.0135
05-12-2023 $0.0127 71 $0.0123 $0.0129
04-12-2023 $0.0125 72 $0.0116 $0.0128
03-12-2023 $0.0124 70 $0.0121 $0.0126
02-12-2023 $0.0122 72 $0.0119 $0.0124
01-12-2023 $0.0122 70 $0.0119 $0.0125
30-11-2023 $0.0120 72 $0.0117 $0.0122
29-11-2023 $0.0121 70 $0.0118 $0.0123
28-11-2023 $0.0118 72 $0.0115 $0.0120
27-11-2023 $0.0123 72 $0.0121 $0.0127
26-11-2023 $0.0126 72 $0.0123 $0.0128
25-11-2023 $0.0126 72 $0.0118 $0.0128
24-11-2023 $0.0120 72 $0.0117 $0.0128
23-11-2023 $0.0119 72 $0.0116 $0.0122
22-11-2023 $0.0117 72 $0.0114 $0.0119
21-11-2023 $0.0124 72 $0.0122 $0.0133
20-11-2023 $0.0130 73 $0.0128 $0.0133
19-11-2023 $0.0129 73 $0.0127 $0.0131
18-11-2023 $0.0129 73 $0.0120 $0.0131
17-11-2023 $0.0129 73 $0.0126 $0.0137
16-11-2023 $0.0143 73 $0.0140 $0.0153
15-11-2023 $0.0139 71 $0.0134 $0.0141
14-11-2023 $0.0143 72 $0.0139 $0.0152
13-11-2023 $0.0145 72 $0.0141 $0.0148
12-11-2023 $0.0143 62 $0.0137 $0.0148
11-11-2023 $0.0146 72 $0.0137 $0.0148
10-11-2023 $0.0140 72 $0.0135 $0.0142
09-11-2023 $0.0150 72 $0.0146 $0.0158
08-11-2023 $0.0149 72 $0.0145 $0.0151
07-11-2023 $0.0146 74 $0.0143 $0.0155
06-11-2023 $0.0152 72 $0.0137 $0.0154
05-11-2023 $0.0146 72 $0.0143 $0.0153
04-11-2023 $0.0150 72 $0.0142 $0.0157
03-11-2023 $0.0132 73 $0.0130 $0.0136
02-11-2023 $0.0143 72 $0.0140 $0.0145
01-11-2023 $0.0131 73 $0.0127 $0.0138
31-10-2023 $0.0141 72 $0.0137 $0.0143
30-10-2023 $0.0136 71 $0.0132 $0.0144
29-10-2023 $0.0136 73 $0.0132 $0.0138
28-10-2023 $0.0134 73 $0.0132 $0.0138
27-10-2023 $0.0129 71 $0.0126 $0.0137
26-10-2023 $0.0136 71 $0.0132 $0.0140
25-10-2023 $0.0135 73 $0.0125 $0.0138
24-10-2023 $0.0136 71 $0.0128 $0.0145
23-10-2023 $0.0141 73 $0.0134 $0.0143
22-10-2023 $0.0137 73 $0.0135 $0.0145
21-10-2023 $0.0137 71 $0.0134 $0.0139
20-10-2023 $0.0136 73 $0.0128 $0.0140
19-10-2023 $0.0131 73 $0.0128 $0.0133
18-10-2023 $0.0134 73 $0.0131 $0.0141
17-10-2023 $0.0142 73 $0.0140 $0.0151
16-10-2023 $0.0146 72 $0.0138 $0.0148
15-10-2023 $0.0137 73 $0.0135 $0.0148
14-10-2023 $0.0133 73 $0.0131 $0.0139
13-10-2023 $0.0132 73 $0.0129 $0.0138
12-10-2023 $0.0131 75 $0.0128 $0.0136
11-10-2023 $0.0127 73 $0.0125 $0.0134
10-10-2023 $0.0138 75 $0.0136 $0.0149
09-10-2023 $0.0151 74 $0.0145 $0.0156
08-10-2023 $0.0162 74 $0.0160 $0.0169
07-10-2023 $0.0158 74 $0.0151 $0.0160
06-10-2023 $0.0160 74 $0.0154 $0.0164
05-10-2023 $0.0162 74 $0.0155 $0.0177
04-10-2023 $0.0161 74 $0.0155 $0.0177
03-10-2023 $0.0217 70 $0.0190 $0.0235
02-10-2023 $0.0186 71 $0.0177 $0.0194
01-10-2023 $0.0185 69 $0.0176 $0.0194
30-09-2023 $0.0179 68 $0.0166 $0.0183
29-09-2023 $0.0150 74 $0.0148 $0.0157
28-09-2023 $0.0154 74 $0.0135 $0.0160
27-09-2023 $0.0142 73 $0.0140 $0.0155
26-09-2023 $0.0162 67 $0.0145 $0.0166
25-09-2023 $0.0143 73 $0.0136 $0.0145
24-09-2023 $0.0132 73 $0.0126 $0.0134
23-09-2023 $0.0136 73 $0.0134 $0.0138
22-09-2023 $0.0136 73 $0.0126 $0.0138
21-09-2023 $0.0128 73 $0.0122 $0.0133
20-09-2023 $0.0130 75 $0.0127 $0.0132
19-09-2023 $0.0129 73 $0.0127 $0.0138
18-09-2023 $0.0127 73 $0.0123 $0.0130
17-09-2023 $0.0127 69 $0.0122 $0.0130
16-09-2023 $0.0132 73 $0.0130 $0.0138
15-09-2023 $0.0127 73 $0.0122 $0.0130
14-09-2023 $0.0128 73 $0.0121 $0.0130
13-09-2023 $0.0122 72 $0.0115 $0.0125
12-09-2023 $0.0121 65 $0.0117 $0.0125

Download full AMB price history

View AMB price feed