Historical AMB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.0133	71	$0.0130	$0.0136
09-12-2023	$0.0133	73	$0.0130	$0.0136
08-12-2023	$0.0126	71	$0.0121	$0.0133
07-12-2023	$0.0125	72	$0.0121	$0.0129
06-12-2023	$0.0127	71	$0.0122	$0.0135
05-12-2023	$0.0127	71	$0.0123	$0.0129
04-12-2023	$0.0125	72	$0.0116	$0.0128
03-12-2023	$0.0124	70	$0.0121	$0.0126
02-12-2023	$0.0122	72	$0.0119	$0.0124
01-12-2023	$0.0122	70	$0.0119	$0.0125
30-11-2023	$0.0120	72	$0.0117	$0.0122
29-11-2023	$0.0121	70	$0.0118	$0.0123
28-11-2023	$0.0118	72	$0.0115	$0.0120
27-11-2023	$0.0123	72	$0.0121	$0.0127
26-11-2023	$0.0126	72	$0.0123	$0.0128
25-11-2023	$0.0126	72	$0.0118	$0.0128
24-11-2023	$0.0120	72	$0.0117	$0.0128
23-11-2023	$0.0119	72	$0.0116	$0.0122
22-11-2023	$0.0117	72	$0.0114	$0.0119
21-11-2023	$0.0124	72	$0.0122	$0.0133
20-11-2023	$0.0130	73	$0.0128	$0.0133
19-11-2023	$0.0129	73	$0.0127	$0.0131
18-11-2023	$0.0129	73	$0.0120	$0.0131
17-11-2023	$0.0129	73	$0.0126	$0.0137
16-11-2023	$0.0143	73	$0.0140	$0.0153
15-11-2023	$0.0139	71	$0.0134	$0.0141
14-11-2023	$0.0143	72	$0.0139	$0.0152
13-11-2023	$0.0145	72	$0.0141	$0.0148
12-11-2023	$0.0143	62	$0.0137	$0.0148
11-11-2023	$0.0146	72	$0.0137	$0.0148
10-11-2023	$0.0140	72	$0.0135	$0.0142
09-11-2023	$0.0150	72	$0.0146	$0.0158
08-11-2023	$0.0149	72	$0.0145	$0.0151
07-11-2023	$0.0146	74	$0.0143	$0.0155
06-11-2023	$0.0152	72	$0.0137	$0.0154
05-11-2023	$0.0146	72	$0.0143	$0.0153
04-11-2023	$0.0150	72	$0.0142	$0.0157
03-11-2023	$0.0132	73	$0.0130	$0.0136
02-11-2023	$0.0143	72	$0.0140	$0.0145
01-11-2023	$0.0131	73	$0.0127	$0.0138
31-10-2023	$0.0141	72	$0.0137	$0.0143
30-10-2023	$0.0136	71	$0.0132	$0.0144
29-10-2023	$0.0136	73	$0.0132	$0.0138
28-10-2023	$0.0134	73	$0.0132	$0.0138
27-10-2023	$0.0129	71	$0.0126	$0.0137
26-10-2023	$0.0136	71	$0.0132	$0.0140
25-10-2023	$0.0135	73	$0.0125	$0.0138
24-10-2023	$0.0136	71	$0.0128	$0.0145
23-10-2023	$0.0141	73	$0.0134	$0.0143
22-10-2023	$0.0137	73	$0.0135	$0.0145
21-10-2023	$0.0137	71	$0.0134	$0.0139
20-10-2023	$0.0136	73	$0.0128	$0.0140
19-10-2023	$0.0131	73	$0.0128	$0.0133
18-10-2023	$0.0134	73	$0.0131	$0.0141
17-10-2023	$0.0142	73	$0.0140	$0.0151
16-10-2023	$0.0146	72	$0.0138	$0.0148
15-10-2023	$0.0137	73	$0.0135	$0.0148
14-10-2023	$0.0133	73	$0.0131	$0.0139
13-10-2023	$0.0132	73	$0.0129	$0.0138
12-10-2023	$0.0131	75	$0.0128	$0.0136
11-10-2023	$0.0127	73	$0.0125	$0.0134
10-10-2023	$0.0138	75	$0.0136	$0.0149
09-10-2023	$0.0151	74	$0.0145	$0.0156
08-10-2023	$0.0162	74	$0.0160	$0.0169
07-10-2023	$0.0158	74	$0.0151	$0.0160
06-10-2023	$0.0160	74	$0.0154	$0.0164
05-10-2023	$0.0162	74	$0.0155	$0.0177
04-10-2023	$0.0161	74	$0.0155	$0.0177
03-10-2023	$0.0217	70	$0.0190	$0.0235
02-10-2023	$0.0186	71	$0.0177	$0.0194
01-10-2023	$0.0185	69	$0.0176	$0.0194
30-09-2023	$0.0179	68	$0.0166	$0.0183
29-09-2023	$0.0150	74	$0.0148	$0.0157
28-09-2023	$0.0154	74	$0.0135	$0.0160
27-09-2023	$0.0142	73	$0.0140	$0.0155
26-09-2023	$0.0162	67	$0.0145	$0.0166
25-09-2023	$0.0143	73	$0.0136	$0.0145
24-09-2023	$0.0132	73	$0.0126	$0.0134
23-09-2023	$0.0136	73	$0.0134	$0.0138
22-09-2023	$0.0136	73	$0.0126	$0.0138
21-09-2023	$0.0128	73	$0.0122	$0.0133
20-09-2023	$0.0130	75	$0.0127	$0.0132
19-09-2023	$0.0129	73	$0.0127	$0.0138
18-09-2023	$0.0127	73	$0.0123	$0.0130
17-09-2023	$0.0127	69	$0.0122	$0.0130
16-09-2023	$0.0132	73	$0.0130	$0.0138
15-09-2023	$0.0127	73	$0.0122	$0.0130
14-09-2023	$0.0128	73	$0.0121	$0.0130
13-09-2023	$0.0122	72	$0.0115	$0.0125
12-09-2023	$0.0121	65	$0.0117	$0.0125

Download full AMB price history

View AMB price feed