Historical AMB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.0154	69	$0.0139	$0.0158
03-05-2024	$0.0139	68	$0.0130	$0.0142
02-05-2024	$0.0133	69	$0.0119	$0.0138
01-05-2024	$0.0122	68	$0.0110	$0.0128
30-04-2024	$0.0121	66	$0.0117	$0.0138
29-04-2024	$0.0131	69	$0.0128	$0.0136
28-04-2024	$0.0136	68	$0.0132	$0.0139
27-04-2024	$0.0135	68	$0.0130	$0.0138
26-04-2024	$0.0137	68	$0.0132	$0.0140
25-04-2024	$0.0136	68	$0.0131	$0.0140
24-04-2024	$0.0141	68	$0.0137	$0.0156
23-04-2024	$0.0143	68	$0.0138	$0.0146
22-04-2024	$0.0143	68	$0.0138	$0.0146
21-04-2024	$0.0141	68	$0.0136	$0.0155
20-04-2024	$0.0138	70	$0.0134	$0.0142
19-04-2024	$0.0140	67	$0.0135	$0.0145
18-04-2024	$0.0136	68	$0.0128	$0.0139
17-04-2024	$0.0125	69	$0.0121	$0.0141
16-04-2024	$0.0136	70	$0.0121	$0.0141
15-04-2024	$0.0142	68	$0.0138	$0.0146
14-04-2024	$0.0139	73	$0.0127	$0.0142
13-04-2024	$0.0166	71	$0.0152	$0.0170
12-04-2024	$0.0193	70	$0.0188	$0.0210
11-04-2024	$0.0192	70	$0.0187	$0.0210
10-04-2024	$0.0198	72	$0.0181	$0.0202
09-04-2024	$0.0210	70	$0.0205	$0.0217
08-04-2024	$0.0206	70	$0.0199	$0.0223
07-04-2024	$0.0210	71	$0.0195	$0.0214
06-04-2024	$0.0195	72	$0.0191	$0.0200
05-04-2024	$0.0183	71	$0.0177	$0.0188
04-04-2024	$0.0191	71	$0.0180	$0.0195
03-04-2024	$0.0192	71	$0.0187	$0.0197
02-04-2024	$0.0191	71	$0.0176	$0.0199
01-04-2024	$0.0213	71	$0.0197	$0.0217
31-03-2024	$0.0226	72	$0.0210	$0.0230
30-03-2024	$0.0225	72	$0.0209	$0.0229
29-03-2024	$0.0225	72	$0.0209	$0.0230
28-03-2024	$0.0217	70	$0.0210	$0.0221
27-03-2024	$0.0214	71	$0.0208	$0.0219
26-03-2024	$0.0216	71	$0.0199	$0.0220
25-03-2024	$0.0194	70	$0.0189	$0.0209
24-03-2024	$0.0191	71	$0.0183	$0.0204
23-03-2024	$0.0198	73	$0.0193	$0.0202
22-03-2024	$0.0196	70	$0.0182	$0.0206
21-03-2024	$0.0193	71	$0.0177	$0.0197
20-03-2024	$0.0186	71	$0.0175	$0.0190
19-03-2024	$0.0185	71	$0.0168	$0.0188
18-03-2024	$0.0197	70	$0.0191	$0.0212
17-03-2024	$0.0202	71	$0.0194	$0.0208
16-03-2024	$0.0227	72	$0.0223	$0.0246
15-03-2024	$0.0196	72	$0.0187	$0.0212
14-03-2024	$0.0219	71	$0.0214	$0.0226
13-03-2024	$0.0231	71	$0.0216	$0.0237
12-03-2024	$0.0217	71	$0.0211	$0.0232
11-03-2024	$0.0217	70	$0.0207	$0.0231
10-03-2024	$0.0220	70	$0.0213	$0.0234
09-03-2024	$0.0226	72	$0.0221	$0.0241
08-03-2024	$0.0233	72	$0.0228	$0.0268
07-03-2024	$0.0191	69	$0.0185	$0.0206
06-03-2024	$0.0191	69	$0.0176	$0.0200
05-03-2024	$0.0207	70	$0.0199	$0.0220
04-03-2024	$0.0209	70	$0.0193	$0.0222
03-03-2024	$0.0190	71	$0.0165	$0.0201
02-03-2024	$0.0170	69	$0.0166	$0.0174
01-03-2024	$0.0162	70	$0.0155	$0.0166
29-02-2024	$0.0163	70	$0.0159	$0.0177
28-02-2024	$0.0173	70	$0.0163	$0.0185
27-02-2024	$0.0164	71	$0.0158	$0.0169
26-02-2024	$0.0156	71	$0.0152	$0.0166
25-02-2024	$0.0157	71	$0.0146	$0.0168
24-02-2024	$0.0155	71	$0.0152	$0.0166
23-02-2024	$0.0147	72	$0.0136	$0.0150
22-02-2024	$0.0141	72	$0.0130	$0.0143
21-02-2024	$0.0133	71	$0.0129	$0.0136
20-02-2024	$0.0142	70	$0.0138	$0.0146
19-02-2024	$0.0143	70	$0.0140	$0.0146
18-02-2024	$0.0142	72	$0.0131	$0.0145
17-02-2024	$0.0134	69	$0.0131	$0.0137
16-02-2024	$0.0144	70	$0.0131	$0.0147
15-02-2024	$0.0136	70	$0.0131	$0.0139
14-02-2024	$0.0134	69	$0.0127	$0.0138
13-02-2024	$0.0129	69	$0.0126	$0.0133
12-02-2024	$0.0132	71	$0.0121	$0.0135
11-02-2024	$0.0133	71	$0.0122	$0.0136
10-02-2024	$0.0122	68	$0.0119	$0.0133
09-02-2024	$0.0130	69	$0.0124	$0.0133
08-02-2024	$0.0130	69	$0.0120	$0.0140
07-02-2024	$0.0125	71	$0.0115	$0.0127
06-02-2024	$0.0118	70	$0.0115	$0.0121
05-02-2024	$0.0119	68	$0.0115	$0.0122

Download full AMB price history

View AMB price feed