Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-04-2026	$0.0075	80	$0.0074	$0.0077
17-04-2026	$0.0076	80	$0.0075	$0.0076
16-04-2026	$0.0074	80	$0.0074	$0.0075
15-04-2026	$0.0073	80	$0.0073	$0.0073
14-04-2026	$0.0074	80	$0.0074	$0.0075
13-04-2026	$0.0074	80	$0.0074	$0.0075
12-04-2026	$0.0076	80	$0.0075	$0.0077
11-04-2026	$0.0074	80	$0.0074	$0.0076
10-04-2026	$0.0077	80	$0.0077	$0.0077
09-04-2026	$0.0077	80	$0.0077	$0.0079
08-04-2026	$0.0078	80	$0.0078	$0.0079
07-04-2026	$0.0076	80	$0.0075	$0.0078
06-04-2026	$0.0079	80	$0.0078	$0.0080
05-04-2026	$0.0078	80	$0.0076	$0.0079
04-04-2026	$0.0078	80	$0.0076	$0.0078
03-04-2026	$0.0075	80	$0.0074	$0.0076
02-04-2026	$0.0076	80	$0.0076	$0.0078
01-04-2026	$0.0075	80	$0.0074	$0.0076
31-03-2026	$0.0074	80	$0.0073	$0.0076
30-03-2026	$0.0076	80	$0.0075	$0.0077
29-03-2026	$0.0076	80	$0.0076	$0.0082
28-03-2026	$0.0073	80	$0.0073	$0.0075
27-03-2026	$0.0075	80	$0.0072	$0.0079
26-03-2026	$0.0070	80	$0.0070	$0.0072
25-03-2026	$0.0074	80	$0.0073	$0.0075
24-03-2026	$0.0077	80	$0.0075	$0.0077
23-03-2026	$0.0078	80	$0.0075	$0.0081
22-03-2026	$0.0080	80	$0.0080	$0.0083
21-03-2026	$0.0080	80	$0.0079	$0.0085
20-03-2026	$0.0072	80	$0.0069	$0.0072
19-03-2026	$0.0070	80	$0.0070	$0.0072
18-03-2026	$0.0078	80	$0.0077	$0.0089
17-03-2026	$0.0067	80	$0.0066	$0.0069
16-03-2026	$0.0066	80	$0.0065	$0.0067
15-03-2026	$0.0065	80	$0.0064	$0.0065
14-03-2026	$0.0064	80	$0.0064	$0.0064
13-03-2026	$0.0064	80	$0.0064	$0.0065
12-03-2026	$0.0064	80	$0.0063	$0.0064
11-03-2026	$0.0063	80	$0.0062	$0.0063
10-03-2026	$0.0063	80	$0.0063	$0.0064
09-03-2026	$0.0063	80	$0.0062	$0.0064
08-03-2026	$0.0063	80	$0.0063	$0.0065
07-03-2026	$0.0064	80	$0.0063	$0.0064
06-03-2026	$0.0066	80	$0.0065	$0.0070
05-03-2026	$0.0062	80	$0.0062	$0.0063
04-03-2026	$0.0062	80	$0.0060	$0.0062
03-03-2026	$0.0061	80	$0.0060	$0.0061
02-03-2026	$0.0061	80	$0.0060	$0.0062
01-03-2026	$0.0061	80	$0.0061	$0.0063
28-02-2026	$0.0059	80	$0.0058	$0.0060
27-02-2026	$0.0062	80	$0.0062	$0.0064
26-02-2026	$0.0063	80	$0.0063	$0.0064
25-02-2026	$0.0063	80	$0.0062	$0.0063
24-02-2026	$0.0061	80	$0.0060	$0.0061
23-02-2026	$0.0063	80	$0.0062	$0.0063
22-02-2026	$0.0064	80	$0.0064	$0.0065
21-02-2026	$0.0067	80	$0.0066	$0.0068
20-02-2026	$0.0065	80	$0.0065	$0.0066
19-02-2026	$0.0064	80	$0.0064	$0.0065
18-02-2026	$0.0068	80	$0.0068	$0.0069
17-02-2026	$0.0069	80	$0.0067	$0.0070
16-02-2026	$0.0067	80	$0.0066	$0.0067
15-02-2026	$0.0067	80	$0.0067	$0.0070
14-02-2026	$0.0068	80	$0.0068	$0.0069
13-02-2026	$0.0067	80	$0.0066	$0.0067
12-02-2026	$0.0066	80	$0.0066	$0.0067
11-02-2026	$0.0063	80	$0.0061	$0.0063
10-02-2026	$0.0064	80	$0.0064	$0.0065
09-02-2026	$0.0065	80	$0.0065	$0.0068
08-02-2026	$0.0069	80	$0.0067	$0.0072
07-02-2026	$0.0069	80	$0.0067	$0.0070
06-02-2026	$0.0068	80	$0.0066	$0.0068
05-02-2026	$0.0072	80	$0.0072	$0.0076
04-02-2026	$0.0079	80	$0.0079	$0.0082
03-02-2026	$0.0092	80	$0.0081	$0.0096
02-02-2026	$0.0073	80	$0.0073	$0.0074
01-02-2026	$0.0075	80	$0.0075	$0.0078
31-01-2026	$0.0080	80	$0.0079	$0.0081
30-01-2026	$0.0082	80	$0.0081	$0.0083
29-01-2026	$0.0086	80	$0.0086	$0.0087
28-01-2026	$0.0090	80	$0.0089	$0.0091
27-01-2026	$0.0091	80	$0.0091	$0.0092
26-01-2026	$0.0091	80	$0.0091	$0.0092
25-01-2026	$0.0093	80	$0.0093	$0.0095
24-01-2026	$0.0095	80	$0.0095	$0.0096
23-01-2026	$0.0096	80	$0.0096	$0.0097
22-01-2026	$0.0098	80	$0.0098	$0.0100
21-01-2026	$0.0094	80	$0.0093	$0.0097
20-01-2026	$0.0098	80	$0.0096	$0.0098
19-01-2026	$0.0099	80	$0.0099	$0.0100

Download full ANKR price history

View ANKR price feed