Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0472	69	$0.0455	$0.0490
25-07-2024	$0.0446	68	$0.0435	$0.0469
24-07-2024	$0.0488	68	$0.0464	$0.0503
23-07-2024	$0.0486	69	$0.0464	$0.0504
22-07-2024	$0.0482	69	$0.0468	$0.0508
21-07-2024	$0.0491	65	$0.0475	$0.0528
20-07-2024	$0.0494	70	$0.0483	$0.0515
19-07-2024	$0.0474	70	$0.0454	$0.0486
18-07-2024	$0.0477	70	$0.0456	$0.0491
17-07-2024	$0.0480	69	$0.0457	$0.0493
16-07-2024	$0.0450	70	$0.0423	$0.0465
15-07-2024	$0.0434	70	$0.0420	$0.0453
14-07-2024	$0.0430	70	$0.0411	$0.0443
13-07-2024	$0.0413	69	$0.0399	$0.0427
12-07-2024	$0.0416	70	$0.0391	$0.0425
11-07-2024	$0.0429	70	$0.0409	$0.0445
10-07-2024	$0.0417	69	$0.0398	$0.0435
09-07-2024	$0.0406	70	$0.0387	$0.0418
08-07-2024	$0.0396	69	$0.0370	$0.0414
07-07-2024	$0.0385	70	$0.0377	$0.0409
06-07-2024	$0.0377	70	$0.0365	$0.0386
05-07-2024	$0.0379	69	$0.0341	$0.0395
04-07-2024	$0.0407	70	$0.0394	$0.0440
03-07-2024	$0.0450	69	$0.0434	$0.0470
02-07-2024	$0.0466	69	$0.0445	$0.0480
01-07-2024	$0.0466	68	$0.0454	$0.0491
30-06-2024	$0.0467	69	$0.0446	$0.0478
29-06-2024	$0.0463	70	$0.0452	$0.0474
28-06-2024	$0.0484	69	$0.0463	$0.0499
27-06-2024	$0.0481	70	$0.0451	$0.0499
26-06-2024	$0.0489	70	$0.0465	$0.0499
25-06-2024	$0.0486	70	$0.0469	$0.0506
24-06-2024	$0.0459	69	$0.0436	$0.0478
23-06-2024	$0.0470	70	$0.0460	$0.0480
22-06-2024	$0.0471	70	$0.0460	$0.0482
21-06-2024	$0.0477	71	$0.0466	$0.0500
20-06-2024	$0.0495	70	$0.0484	$0.0525
19-06-2024	$0.0465	69	$0.0454	$0.0488
18-06-2024	$0.0446	69	$0.0435	$0.0482
17-06-2024	$0.0491	69	$0.0480	$0.0530
16-06-2024	$0.0543	70	$0.0527	$0.0554
15-06-2024	$0.0549	70	$0.0526	$0.0560
14-06-2024	$0.0577	71	$0.0564	$0.0598
13-06-2024	$0.0587	70	$0.0573	$0.0613
12-06-2024	$0.0609	71	$0.0566	$0.0627
11-06-2024	$0.0575	71	$0.0562	$0.0603
10-06-2024	$0.0617	70	$0.0593	$0.0642
09-06-2024	$0.0618	70	$0.0593	$0.0644
08-06-2024	$0.0607	70	$0.0582	$0.0643
07-06-2024	$0.0701	70	$0.0665	$0.0716
06-06-2024	$0.0692	71	$0.0667	$0.0709
05-06-2024	$0.0667	70	$0.0643	$0.0684
04-06-2024	$0.0657	70	$0.0635	$0.0671
03-06-2024	$0.0678	71	$0.0657	$0.0699
02-06-2024	$0.0663	71	$0.0644	$0.0676
01-06-2024	$0.0659	71	$0.0645	$0.0672
31-05-2024	$0.0661	71	$0.0639	$0.0683
30-05-2024	$0.0679	71	$0.0645	$0.0693
29-05-2024	$0.0694	71	$0.0666	$0.0718
28-05-2024	$0.0689	71	$0.0675	$0.0721
27-05-2024	$0.0702	72	$0.0674	$0.0715
26-05-2024	$0.0707	71	$0.0693	$0.0724
25-05-2024	$0.0706	71	$0.0690	$0.0724
24-05-2024	$0.0698	72	$0.0681	$0.0723
23-05-2024	$0.0700	67	$0.0681	$0.0749
22-05-2024	$0.0718	71	$0.0693	$0.0748
21-05-2024	$0.0716	70	$0.0694	$0.0746
20-05-2024	$0.0671	71	$0.0645	$0.0684
19-05-2024	$0.0667	71	$0.0641	$0.0704
18-05-2024	$0.0682	68	$0.0664	$0.0711
17-05-2024	$0.0680	71	$0.0661	$0.0706
16-05-2024	$0.0685	71	$0.0667	$0.0709
15-05-2024	$0.0666	71	$0.0620	$0.0689
14-05-2024	$0.0650	71	$0.0636	$0.0677
13-05-2024	$0.0661	71	$0.0646	$0.0688
12-05-2024	$0.0665	73	$0.0650	$0.0686
11-05-2024	$0.0692	73	$0.0667	$0.0702
10-05-2024	$0.0722	72	$0.0698	$0.0741
09-05-2024	$0.0684	72	$0.0661	$0.0711
08-05-2024	$0.0721	72	$0.0686	$0.0733
07-05-2024	$0.0734	72	$0.0716	$0.0762
06-05-2024	$0.0750	72	$0.0721	$0.0792
05-05-2024	$0.0756	72	$0.0737	$0.0775
04-05-2024	$0.0772	72	$0.0744	$0.0798
03-05-2024	$0.0753	72	$0.0705	$0.0765
02-05-2024	$0.0716	73	$0.0683	$0.0743
01-05-2024	$0.0679	72	$0.0654	$0.0711
30-04-2024	$0.0748	72	$0.0736	$0.0835
29-04-2024	$0.0785	73	$0.0763	$0.0811
28-04-2024	$0.0830	73	$0.0814	$0.0864

Download full ANKR price history

View ANKR price feed