Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-06-2025	$0.0212	66	$0.0205	$0.0223
29-06-2025	$0.0223	79	$0.0206	$0.0223
28-06-2025	$0.0213	66	$0.0206	$0.0222
27-06-2025	$0.0212	65	$0.0205	$0.0219
26-06-2025	$0.0209	72	$0.0205	$0.0224
25-06-2025	$0.0227	77	$0.0221	$0.0228
24-06-2025	$0.0222	69	$0.0217	$0.0227
23-06-2025	$0.0215	78	$0.0199	$0.0216
22-06-2025	$0.0203	68	$0.0198	$0.0216
21-06-2025	$0.0223	68	$0.0217	$0.0233
20-06-2025	$0.0239	77	$0.0237	$0.0242
19-06-2025	$0.0224	68	$0.0218	$0.0232
18-06-2025	$0.0222	70	$0.0216	$0.0232
17-06-2025	$0.0236	78	$0.0234	$0.0238
16-06-2025	$0.0243	74	$0.0240	$0.0248
15-06-2025	$0.0244	72	$0.0239	$0.0256
14-06-2025	$0.0242	75	$0.0239	$0.0245
13-06-2025	$0.0239	80	$0.0238	$0.0242
12-06-2025	$0.0258	78	$0.0256	$0.0260
11-06-2025	$0.0262	69	$0.0255	$0.0270
10-06-2025	$0.0261	69	$0.0255	$0.0271
09-06-2025	$0.0254	79	$0.0251	$0.0256
08-06-2025	$0.0254	76	$0.0251	$0.0257
07-06-2025	$0.0253	78	$0.0251	$0.0257
06-06-2025	$0.0255	72	$0.0249	$0.0260
05-06-2025	$0.0256	70	$0.0250	$0.0268
04-06-2025	$0.0270	76	$0.0267	$0.0274
03-06-2025	$0.0272	76	$0.0256	$0.0274
02-06-2025	$0.0256	77	$0.0254	$0.0260
01-06-2025	$0.0255	77	$0.0251	$0.0256
31-05-2025	$0.0255	77	$0.0249	$0.0256
30-05-2025	$0.0263	71	$0.0257	$0.0275
29-05-2025	$0.0281	73	$0.0276	$0.0289
28-05-2025	$0.0284	70	$0.0278	$0.0294
27-05-2025	$0.0286	73	$0.0281	$0.0294
26-05-2025	$0.0282	76	$0.0278	$0.0289
25-05-2025	$0.0279	72	$0.0272	$0.0283
24-05-2025	$0.0282	71	$0.0274	$0.0291
23-05-2025	$0.0300	78	$0.0293	$0.0313
22-05-2025	$0.0305	78	$0.0300	$0.0313
21-05-2025	$0.0295	74	$0.0288	$0.0301
20-05-2025	$0.0291	72	$0.0285	$0.0299
19-05-2025	$0.0286	72	$0.0278	$0.0292
18-05-2025	$0.0304	77	$0.0300	$0.0307
17-05-2025	$0.0297	80	$0.0281	$0.0303
16-05-2025	$0.0317	78	$0.0297	$0.0319
15-05-2025	$0.0312	78	$0.0309	$0.0319
14-05-2025	$0.0334	74	$0.0325	$0.0343
13-05-2025	$0.0335	74	$0.0329	$0.0340
12-05-2025	$0.0352	79	$0.0333	$0.0354
11-05-2025	$0.0336	74	$0.0331	$0.0347
10-05-2025	$0.0335	75	$0.0314	$0.0342
09-05-2025	$0.0322	69	$0.0312	$0.0331
08-05-2025	$0.0291	72	$0.0286	$0.0299
07-05-2025	$0.0280	76	$0.0277	$0.0283
06-05-2025	$0.0272	74	$0.0267	$0.0287
05-05-2025	$0.0286	77	$0.0282	$0.0295
04-05-2025	$0.0281	68	$0.0274	$0.0292
03-05-2025	$0.0309	78	$0.0306	$0.0311
02-05-2025	$0.0311	76	$0.0307	$0.0316
01-05-2025	$0.0315	70	$0.0305	$0.0327
30-04-2025	$0.0305	72	$0.0300	$0.0324
29-04-2025	$0.0321	77	$0.0303	$0.0330
28-04-2025	$0.0318	78	$0.0316	$0.0328
27-04-2025	$0.0321	73	$0.0315	$0.0336
26-04-2025	$0.0319	77	$0.0316	$0.0329
25-04-2025	$0.0311	70	$0.0303	$0.0324
24-04-2025	$0.0306	68	$0.0295	$0.0313
23-04-2025	$0.0305	68	$0.0297	$0.0318
22-04-2025	$0.0305	78	$0.0283	$0.0306
21-04-2025	$0.0298	71	$0.0290	$0.0307
20-04-2025	$0.0289	73	$0.0284	$0.0299
19-04-2025	$0.0295	70	$0.0288	$0.0307
18-04-2025	$0.0289	76	$0.0273	$0.0301
17-04-2025	$0.0274	75	$0.0271	$0.0278
16-04-2025	$0.0272	76	$0.0256	$0.0276
15-04-2025	$0.0265	75	$0.0262	$0.0274
14-04-2025	$0.0268	70	$0.0260	$0.0277
13-04-2025	$0.0267	67	$0.0259	$0.0281
12-04-2025	$0.0279	73	$0.0272	$0.0284
11-04-2025	$0.0265	68	$0.0255	$0.0273
10-04-2025	$0.0262	68	$0.0255	$0.0273
09-04-2025	$0.0257	68	$0.0247	$0.0265
08-04-2025	$0.0260	74	$0.0241	$0.0264
07-04-2025	$0.0255	74	$0.0231	$0.0258
06-04-2025	$0.0269	72	$0.0264	$0.0283
05-04-2025	$0.0274	68	$0.0267	$0.0286
04-04-2025	$0.0279	78	$0.0261	$0.0284
03-04-2025	$0.0254	74	$0.0251	$0.0274
02-04-2025	$0.0279	75	$0.0273	$0.0283

Download full ANKR price history

View ANKR price feed