Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-09-2025	$0.0229	73	$0.0224	$0.0235
16-09-2025	$0.0229	74	$0.0225	$0.0235
15-09-2025	$0.0228	74	$0.0224	$0.0235
14-09-2025	$0.0236	73	$0.0232	$0.0248
13-09-2025	$0.0243	73	$0.0238	$0.0248
12-09-2025	$0.0237	73	$0.0231	$0.0240
11-09-2025	$0.0237	73	$0.0231	$0.0243
10-09-2025	$0.0240	73	$0.0234	$0.0244
09-09-2025	$0.0237	73	$0.0231	$0.0242
08-09-2025	$0.0229	74	$0.0224	$0.0234
07-09-2025	$0.0228	74	$0.0224	$0.0232
06-09-2025	$0.0226	73	$0.0222	$0.0230
05-09-2025	$0.0230	73	$0.0225	$0.0234
04-09-2025	$0.0230	73	$0.0226	$0.0234
03-09-2025	$0.0235	73	$0.0229	$0.0238
02-09-2025	$0.0235	73	$0.0226	$0.0238
01-09-2025	$0.0231	74	$0.0228	$0.0243
31-08-2025	$0.0239	73	$0.0235	$0.0248
30-08-2025	$0.0235	73	$0.0230	$0.0240
29-08-2025	$0.0236	74	$0.0231	$0.0243
28-08-2025	$0.0245	74	$0.0236	$0.0248
27-08-2025	$0.0238	74	$0.0234	$0.0243
26-08-2025	$0.0235	74	$0.0228	$0.0240
25-08-2025	$0.0237	74	$0.0232	$0.0244
24-08-2025	$0.0247	72	$0.0240	$0.0252
23-08-2025	$0.0250	72	$0.0246	$0.0257
22-08-2025	$0.0235	73	$0.0228	$0.0244
21-08-2025	$0.0243	74	$0.0239	$0.0250
20-08-2025	$0.0239	74	$0.0236	$0.0247
19-08-2025	$0.0244	73	$0.0235	$0.0248
18-08-2025	$0.0239	73	$0.0232	$0.0245
17-08-2025	$0.0251	76	$0.0247	$0.0256
16-08-2025	$0.0245	74	$0.0241	$0.0250
15-08-2025	$0.0245	74	$0.0241	$0.0253
14-08-2025	$0.0252	73	$0.0245	$0.0268
13-08-2025	$0.0263	73	$0.0255	$0.0269
12-08-2025	$0.0250	73	$0.0241	$0.0256
11-08-2025	$0.0253	73	$0.0245	$0.0262
10-08-2025	$0.0254	72	$0.0249	$0.0263
09-08-2025	$0.0262	72	$0.0257	$0.0269
08-08-2025	$0.0256	74	$0.0249	$0.0259
07-08-2025	$0.0250	73	$0.0241	$0.0254
06-08-2025	$0.0240	73	$0.0235	$0.0245
05-08-2025	$0.0249	73	$0.0241	$0.0254
04-08-2025	$0.0246	73	$0.0239	$0.0249
03-08-2025	$0.0242	74	$0.0236	$0.0247
02-08-2025	$0.0240	74	$0.0235	$0.0247
01-08-2025	$0.0243	73	$0.0238	$0.0253
31-07-2025	$0.0258	73	$0.0254	$0.0270
30-07-2025	$0.0252	73	$0.0245	$0.0258
29-07-2025	$0.0261	73	$0.0256	$0.0271
28-07-2025	$0.0272	73	$0.0267	$0.0284
27-07-2025	$0.0272	73	$0.0266	$0.0289
26-07-2025	$0.0266	74	$0.0260	$0.0271
25-07-2025	$0.0263	74	$0.0252	$0.0267
24-07-2025	$0.0258	74	$0.0250	$0.0265
23-07-2025	$0.0274	73	$0.0269	$0.0293
22-07-2025	$0.0288	74	$0.0278	$0.0297
21-07-2025	$0.0299	73	$0.0291	$0.0304
20-07-2025	$0.0293	73	$0.0281	$0.0297
19-07-2025	$0.0271	73	$0.0267	$0.0280
18-07-2025	$0.0283	73	$0.0274	$0.0289
17-07-2025	$0.0273	73	$0.0268	$0.0282
16-07-2025	$0.0269	71	$0.0263	$0.0276
15-07-2025	$0.0262	80	$0.0240	$0.0262
14-07-2025	$0.0269	79	$0.0250	$0.0271
13-07-2025	$0.0262	75	$0.0241	$0.0265
12-07-2025	$0.0249	65	$0.0241	$0.0270
11-07-2025	$0.0244	57	$0.0230	$0.0257
10-07-2025	$0.0229	71	$0.0224	$0.0235
09-07-2025	$0.0227	73	$0.0223	$0.0231
08-07-2025	$0.0224	79	$0.0206	$0.0224
07-07-2025	$0.0224	78	$0.0207	$0.0226
06-07-2025	$0.0223	79	$0.0205	$0.0223
05-07-2025	$0.0222	79	$0.0221	$0.0225
04-07-2025	$0.0223	77	$0.0221	$0.0227
03-07-2025	$0.0228	71	$0.0222	$0.0233
02-07-2025	$0.0222	78	$0.0204	$0.0223
01-07-2025	$0.0210	67	$0.0204	$0.0216
30-06-2025	$0.0212	66	$0.0205	$0.0223
29-06-2025	$0.0223	79	$0.0206	$0.0223
28-06-2025	$0.0213	66	$0.0206	$0.0222
27-06-2025	$0.0212	65	$0.0205	$0.0219
26-06-2025	$0.0209	72	$0.0205	$0.0224
25-06-2025	$0.0227	77	$0.0221	$0.0228
24-06-2025	$0.0222	69	$0.0217	$0.0227
23-06-2025	$0.0215	78	$0.0199	$0.0216
22-06-2025	$0.0203	68	$0.0198	$0.0216
21-06-2025	$0.0223	68	$0.0217	$0.0233
20-06-2025	$0.0239	77	$0.0237	$0.0242

Download full ANKR price history

View ANKR price feed