Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0753	72	$0.0705	$0.0765
02-05-2024	$0.0716	73	$0.0683	$0.0743
01-05-2024	$0.0679	72	$0.0654	$0.0711
30-04-2024	$0.0748	72	$0.0736	$0.0835
29-04-2024	$0.0785	73	$0.0763	$0.0811
28-04-2024	$0.0830	73	$0.0814	$0.0864
27-04-2024	$0.0793	73	$0.0755	$0.0805
26-04-2024	$0.0817	72	$0.0776	$0.0830
25-04-2024	$0.0801	72	$0.0761	$0.0821
24-04-2024	$0.0821	72	$0.0807	$0.0873
23-04-2024	$0.0840	72	$0.0814	$0.0866
22-04-2024	$0.0800	71	$0.0772	$0.0815
21-04-2024	$0.0767	72	$0.0752	$0.0796
20-04-2024	$0.0761	70	$0.0741	$0.0810
19-04-2024	$0.0746	71	$0.0706	$0.0764
18-04-2024	$0.0692	71	$0.0639	$0.0704
17-04-2024	$0.0666	68	$0.0645	$0.0693
16-04-2024	$0.0665	72	$0.0639	$0.0694
15-04-2024	$0.0723	72	$0.0700	$0.0751
14-04-2024	$0.0649	76	$0.0643	$0.0690
13-04-2024	$0.0762	74	$0.0738	$0.0773
12-04-2024	$0.0861	72	$0.0843	$0.0919
11-04-2024	$0.0911	72	$0.0890	$0.0960
10-04-2024	$0.0898	73	$0.0862	$0.0940
09-04-2024	$0.0926	72	$0.0901	$0.0966
08-04-2024	$0.0967	72	$0.0943	$0.1025
07-04-2024	$0.0992	74	$0.0968	$0.1039
06-04-2024	$0.0886	74	$0.0855	$0.0899
05-04-2024	$0.0825	73	$0.0792	$0.0855
04-04-2024	$0.0847	73	$0.0805	$0.0861
03-04-2024	$0.0850	73	$0.0830	$0.0901
02-04-2024	$0.0885	74	$0.0868	$0.0931
01-04-2024	$0.0996	73	$0.0962	$0.1039
31-03-2024	$0.0995	73	$0.0881	$0.1010
30-03-2024	$0.0850	72	$0.0821	$0.0863
29-03-2024	$0.0837	72	$0.0811	$0.0865
28-03-2024	$0.0858	72	$0.0836	$0.0896
27-03-2024	$0.0936	73	$0.0892	$0.0999
26-03-2024	$0.0944	73	$0.0846	$0.1010
25-03-2024	$0.0717	72	$0.0681	$0.0731
24-03-2024	$0.0684	72	$0.0658	$0.0698
23-03-2024	$0.0685	73	$0.0668	$0.0696
22-03-2024	$0.0668	72	$0.0656	$0.0713
21-03-2024	$0.0702	72	$0.0683	$0.0724
20-03-2024	$0.0666	72	$0.0629	$0.0680
19-03-2024	$0.0661	71	$0.0617	$0.0684
18-03-2024	$0.0750	72	$0.0721	$0.0783
17-03-2024	$0.0709	72	$0.0670	$0.0739
16-03-2024	$0.0765	73	$0.0753	$0.0836
15-03-2024	$0.0764	72	$0.0733	$0.0827
14-03-2024	$0.0858	73	$0.0841	$0.0902
13-03-2024	$0.0858	72	$0.0836	$0.0887
12-03-2024	$0.0817	72	$0.0763	$0.0851
11-03-2024	$0.0803	71	$0.0763	$0.0841
10-03-2024	$0.0754	71	$0.0729	$0.0788
09-03-2024	$0.0752	72	$0.0735	$0.0796
08-03-2024	$0.0781	72	$0.0754	$0.0810
07-03-2024	$0.0821	69	$0.0656	$0.0875
06-03-2024	$0.0612	70	$0.0595	$0.0662
05-03-2024	$0.0640	70	$0.0609	$0.0658
04-03-2024	$0.0656	71	$0.0620	$0.0678
03-03-2024	$0.0626	72	$0.0572	$0.0691
02-03-2024	$0.0587	71	$0.0564	$0.0606
01-03-2024	$0.0600	70	$0.0571	$0.0621
29-02-2024	$0.0566	70	$0.0532	$0.0582
28-02-2024	$0.0545	71	$0.0514	$0.0557
27-02-2024	$0.0527	71	$0.0502	$0.0559
26-02-2024	$0.0499	72	$0.0480	$0.0518
25-02-2024	$0.0502	72	$0.0492	$0.0535
24-02-2024	$0.0481	71	$0.0471	$0.0514
23-02-2024	$0.0455	71	$0.0439	$0.0474
22-02-2024	$0.0469	71	$0.0453	$0.0489
21-02-2024	$0.0461	71	$0.0448	$0.0480
20-02-2024	$0.0483	71	$0.0462	$0.0510
19-02-2024	$0.0454	71	$0.0435	$0.0464
18-02-2024	$0.0449	71	$0.0430	$0.0467
17-02-2024	$0.0441	70	$0.0423	$0.0452
16-02-2024	$0.0448	71	$0.0425	$0.0456
15-02-2024	$0.0432	70	$0.0410	$0.0449
14-02-2024	$0.0411	70	$0.0387	$0.0421
13-02-2024	$0.0395	70	$0.0385	$0.0406
12-02-2024	$0.0388	70	$0.0370	$0.0398
11-02-2024	$0.0390	70	$0.0379	$0.0405
10-02-2024	$0.0385	65	$0.0372	$0.0398
09-02-2024	$0.0390	70	$0.0373	$0.0400
08-02-2024	$0.0383	70	$0.0372	$0.0392
07-02-2024	$0.0374	71	$0.0364	$0.0382
06-02-2024	$0.0373	71	$0.0358	$0.0383
05-02-2024	$0.0377	70	$0.0364	$0.0385

Download full ANKR price history

View ANKR price feed