Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0422	69	$0.0411	$0.0446
19-09-2024	$0.0423	69	$0.0395	$0.0433
18-09-2024	$0.0374	68	$0.0364	$0.0399
17-09-2024	$0.0372	69	$0.0363	$0.0393
16-09-2024	$0.0378	69	$0.0366	$0.0401
15-09-2024	$0.0392	69	$0.0380	$0.0401
14-09-2024	$0.0389	69	$0.0378	$0.0401
13-09-2024	$0.0386	68	$0.0374	$0.0398
12-09-2024	$0.0385	69	$0.0370	$0.0399
11-09-2024	$0.0358	69	$0.0349	$0.0374
10-09-2024	$0.0372	69	$0.0355	$0.0384
09-09-2024	$0.0374	69	$0.0351	$0.0382
08-09-2024	$0.0340	69	$0.0331	$0.0358
07-09-2024	$0.0341	69	$0.0331	$0.0356
06-09-2024	$0.0346	68	$0.0336	$0.0360
05-09-2024	$0.0353	69	$0.0333	$0.0363
04-09-2024	$0.0348	68	$0.0339	$0.0361
03-09-2024	$0.0361	68	$0.0351	$0.0382
02-09-2024	$0.0358	69	$0.0336	$0.0369
01-09-2024	$0.0359	69	$0.0348	$0.0368
31-08-2024	$0.0363	68	$0.0354	$0.0382
30-08-2024	$0.0375	69	$0.0362	$0.0384
29-08-2024	$0.0381	69	$0.0363	$0.0390
28-08-2024	$0.0374	69	$0.0359	$0.0396
27-08-2024	$0.0382	68	$0.0372	$0.0406
26-08-2024	$0.0410	68	$0.0399	$0.0422
25-08-2024	$0.0421	68	$0.0399	$0.0431
24-08-2024	$0.0436	64	$0.0418	$0.0452
23-08-2024	$0.0414	69	$0.0402	$0.0435
22-08-2024	$0.0414	69	$0.0401	$0.0426
21-08-2024	$0.0397	69	$0.0382	$0.0406
20-08-2024	$0.0394	69	$0.0382	$0.0414
19-08-2024	$0.0379	69	$0.0369	$0.0397
18-08-2024	$0.0383	68	$0.0363	$0.0394
17-08-2024	$0.0379	69	$0.0369	$0.0389
16-08-2024	$0.0384	70	$0.0371	$0.0404
15-08-2024	$0.0392	69	$0.0375	$0.0410
14-08-2024	$0.0393	69	$0.0383	$0.0415
13-08-2024	$0.0392	69	$0.0378	$0.0401
12-08-2024	$0.0394	69	$0.0379	$0.0415
11-08-2024	$0.0420	69	$0.0398	$0.0458
10-08-2024	$0.0401	69	$0.0384	$0.0415
09-08-2024	$0.0392	69	$0.0379	$0.0405
08-08-2024	$0.0381	69	$0.0363	$0.0398
07-08-2024	$0.0379	69	$0.0369	$0.0400
06-08-2024	$0.0380	69	$0.0368	$0.0393
05-08-2024	$0.0351	71	$0.0320	$0.0359
04-08-2024	$0.0399	69	$0.0384	$0.0419
03-08-2024	$0.0425	69	$0.0404	$0.0436
02-08-2024	$0.0445	68	$0.0429	$0.0458
01-08-2024	$0.0441	69	$0.0429	$0.0463
31-07-2024	$0.0475	69	$0.0451	$0.0488
30-07-2024	$0.0463	69	$0.0452	$0.0488
29-07-2024	$0.0483	68	$0.0462	$0.0500
28-07-2024	$0.0478	63	$0.0458	$0.0495
27-07-2024	$0.0492	68	$0.0471	$0.0512
26-07-2024	$0.0472	69	$0.0455	$0.0490
25-07-2024	$0.0446	68	$0.0435	$0.0469
24-07-2024	$0.0488	68	$0.0464	$0.0503
23-07-2024	$0.0486	69	$0.0464	$0.0504
22-07-2024	$0.0482	69	$0.0468	$0.0508
21-07-2024	$0.0491	65	$0.0475	$0.0528
20-07-2024	$0.0494	70	$0.0483	$0.0515
19-07-2024	$0.0474	70	$0.0454	$0.0486
18-07-2024	$0.0477	70	$0.0456	$0.0491
17-07-2024	$0.0480	69	$0.0457	$0.0493
16-07-2024	$0.0450	70	$0.0423	$0.0465
15-07-2024	$0.0434	70	$0.0420	$0.0453
14-07-2024	$0.0430	70	$0.0411	$0.0443
13-07-2024	$0.0413	69	$0.0399	$0.0427
12-07-2024	$0.0416	70	$0.0391	$0.0425
11-07-2024	$0.0429	70	$0.0409	$0.0445
10-07-2024	$0.0417	69	$0.0398	$0.0435
09-07-2024	$0.0406	70	$0.0387	$0.0418
08-07-2024	$0.0396	69	$0.0370	$0.0414
07-07-2024	$0.0385	70	$0.0377	$0.0409
06-07-2024	$0.0377	70	$0.0365	$0.0386
05-07-2024	$0.0379	69	$0.0341	$0.0395
04-07-2024	$0.0407	70	$0.0394	$0.0440
03-07-2024	$0.0450	69	$0.0434	$0.0470
02-07-2024	$0.0466	69	$0.0445	$0.0480
01-07-2024	$0.0466	68	$0.0454	$0.0491
30-06-2024	$0.0467	69	$0.0446	$0.0478
29-06-2024	$0.0463	70	$0.0452	$0.0474
28-06-2024	$0.0484	69	$0.0463	$0.0499
27-06-2024	$0.0481	70	$0.0451	$0.0499
26-06-2024	$0.0489	70	$0.0465	$0.0499
25-06-2024	$0.0486	70	$0.0469	$0.0506
24-06-2024	$0.0459	69	$0.0436	$0.0478
23-06-2024	$0.0470	70	$0.0460	$0.0480

Download full ANKR price history

View ANKR price feed