Historical ANKR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.0882 70 $0.0848 $0.0919
06-12-2024 $0.0848 70 $0.0830 $0.0915
05-12-2024 $0.0824 68 $0.0777 $0.0860
04-12-2024 $0.0819 69 $0.0775 $0.0841
03-12-2024 $0.0756 70 $0.0713 $0.0801
02-12-2024 $0.0654 68 $0.0620 $0.0692
01-12-2024 $0.0708 69 $0.0673 $0.0727
30-11-2024 $0.0677 69 $0.0642 $0.0696
29-11-2024 $0.0650 68 $0.0624 $0.0684
28-11-2024 $0.0641 68 $0.0619 $0.0674
27-11-2024 $0.0658 69 $0.0624 $0.0687
26-11-2024 $0.0603 68 $0.0584 $0.0676
25-11-2024 $0.0640 68 $0.0608 $0.0662
24-11-2024 $0.0588 66 $0.0554 $0.0676
23-11-2024 $0.0614 67 $0.0552 $0.0631
22-11-2024 $0.0531 73 $0.0506 $0.0542
21-11-2024 $0.0522 72 $0.0486 $0.0534
20-11-2024 $0.0504 73 $0.0496 $0.0537
19-11-2024 $0.0563 67 $0.0513 $0.0578
18-11-2024 $0.0506 73 $0.0496 $0.0535
17-11-2024 $0.0521 73 $0.0495 $0.0531
16-11-2024 $0.0506 73 $0.0485 $0.0531
15-11-2024 $0.0458 73 $0.0426 $0.0469
14-11-2024 $0.0466 73 $0.0456 $0.0491
13-11-2024 $0.0457 73 $0.0447 $0.0479
12-11-2024 $0.0461 73 $0.0438 $0.0510
11-11-2024 $0.0450 73 $0.0436 $0.0457
10-11-2024 $0.0447 73 $0.0424 $0.0456
09-11-2024 $0.0406 72 $0.0399 $0.0425
08-11-2024 $0.0402 73 $0.0382 $0.0408
07-11-2024 $0.0395 73 $0.0388 $0.0403
06-11-2024 $0.0384 72 $0.0371 $0.0403
05-11-2024 $0.0354 73 $0.0347 $0.0360
04-11-2024 $0.0356 73 $0.0338 $0.0362
03-11-2024 $0.0345 72 $0.0339 $0.0361
02-11-2024 $0.0371 73 $0.0365 $0.0378
01-11-2024 $0.0374 73 $0.0363 $0.0391
31-10-2024 $0.0384 72 $0.0377 $0.0401
30-10-2024 $0.0393 72 $0.0386 $0.0404
29-10-2024 $0.0390 73 $0.0382 $0.0398
28-10-2024 $0.0376 73 $0.0368 $0.0391
27-10-2024 $0.0378 73 $0.0370 $0.0393
26-10-2024 $0.0384 71 $0.0370 $0.0392
25-10-2024 $0.0415 68 $0.0401 $0.0428
24-10-2024 $0.0411 67 $0.0386 $0.0423
23-10-2024 $0.0406 67 $0.0393 $0.0429
22-10-2024 $0.0417 68 $0.0405 $0.0442
21-10-2024 $0.0434 68 $0.0422 $0.0449
20-10-2024 $0.0428 62 $0.0411 $0.0445
19-10-2024 $0.0423 67 $0.0411 $0.0445
18-10-2024 $0.0409 68 $0.0398 $0.0423
17-10-2024 $0.0407 67 $0.0393 $0.0431
16-10-2024 $0.0422 67 $0.0403 $0.0435
15-10-2024 $0.0417 67 $0.0403 $0.0428
14-10-2024 $0.0421 68 $0.0404 $0.0432
13-10-2024 $0.0405 68 $0.0393 $0.0425
12-10-2024 $0.0407 68 $0.0395 $0.0427
11-10-2024 $0.0402 63 $0.0383 $0.0417
10-10-2024 $0.0385 68 $0.0374 $0.0408
09-10-2024 $0.0402 68 $0.0391 $0.0414
08-10-2024 $0.0404 68 $0.0393 $0.0425
07-10-2024 $0.0413 69 $0.0403 $0.0428
06-10-2024 $0.0408 69 $0.0388 $0.0417
05-10-2024 $0.0407 70 $0.0398 $0.0418
04-10-2024 $0.0395 69 $0.0381 $0.0410
03-10-2024 $0.0376 69 $0.0365 $0.0397
02-10-2024 $0.0398 69 $0.0374 $0.0410
01-10-2024 $0.0416 69 $0.0405 $0.0450
30-09-2024 $0.0429 69 $0.0416 $0.0454
29-09-2024 $0.0449 64 $0.0432 $0.0464
28-09-2024 $0.0443 70 $0.0432 $0.0454
27-09-2024 $0.0462 69 $0.0449 $0.0484
26-09-2024 $0.0456 70 $0.0435 $0.0468
25-09-2024 $0.0442 69 $0.0430 $0.0462
24-09-2024 $0.0450 70 $0.0433 $0.0465
23-09-2024 $0.0449 70 $0.0433 $0.0465
22-09-2024 $0.0429 69 $0.0418 $0.0452
21-09-2024 $0.0443 69 $0.0422 $0.0453
20-09-2024 $0.0422 69 $0.0411 $0.0446
19-09-2024 $0.0423 69 $0.0395 $0.0433
18-09-2024 $0.0374 68 $0.0364 $0.0399
17-09-2024 $0.0372 69 $0.0363 $0.0393
16-09-2024 $0.0378 69 $0.0366 $0.0401
15-09-2024 $0.0392 69 $0.0380 $0.0401
14-09-2024 $0.0389 69 $0.0378 $0.0401
13-09-2024 $0.0386 68 $0.0374 $0.0398
12-09-2024 $0.0385 69 $0.0370 $0.0399
11-09-2024 $0.0358 69 $0.0349 $0.0374
10-09-2024 $0.0372 69 $0.0355 $0.0384
09-09-2024 $0.0374 69 $0.0351 $0.0382

Download full ANKR price history

View ANKR price feed