Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
09-12-2025	$0.0117	72	$0.0114	$0.0119
08-12-2025	$0.0119	72	$0.0116	$0.0121
07-12-2025	$0.0117	72	$0.0115	$0.0120
06-12-2025	$0.0118	74	$0.0115	$0.0120
05-12-2025	$0.0119	72	$0.0116	$0.0122
04-12-2025	$0.0122	74	$0.0119	$0.0125
03-12-2025	$0.0123	74	$0.0120	$0.0126
02-12-2025	$0.0118	74	$0.0114	$0.0120
01-12-2025	$0.0116	74	$0.0112	$0.0119
30-11-2025	$0.0125	72	$0.0122	$0.0128
29-11-2025	$0.0128	74	$0.0125	$0.0131
28-11-2025	$0.0128	73	$0.0126	$0.0132
27-11-2025	$0.0127	74	$0.0124	$0.0130
26-11-2025	$0.0126	72	$0.0124	$0.0130
25-11-2025	$0.0128	73	$0.0124	$0.0130
24-11-2025	$0.0123	72	$0.0120	$0.0126
23-11-2025	$0.0126	72	$0.0122	$0.0129
22-11-2025	$0.0121	72	$0.0118	$0.0126
21-11-2025	$0.0121	72	$0.0116	$0.0129
20-11-2025	$0.0137	73	$0.0130	$0.0139
19-11-2025	$0.0134	73	$0.0131	$0.0137
18-11-2025	$0.0135	73	$0.0130	$0.0137
17-11-2025	$0.0138	71	$0.0135	$0.0140
16-11-2025	$0.0137	71	$0.0133	$0.0142
15-11-2025	$0.0140	72	$0.0136	$0.0144
14-11-2025	$0.0138	71	$0.0134	$0.0141
13-11-2025	$0.0147	74	$0.0144	$0.0151
12-11-2025	$0.0158	74	$0.0155	$0.0164
11-11-2025	$0.0163	74	$0.0152	$0.0195
10-11-2025	$0.0154	74	$0.0151	$0.0159
09-11-2025	$0.0155	72	$0.0150	$0.0159
08-11-2025	$0.0157	71	$0.0151	$0.0163
07-11-2025	$0.0140	73	$0.0137	$0.0148
06-11-2025	$0.0135	73	$0.0132	$0.0138
05-11-2025	$0.0135	73	$0.0130	$0.0137
04-11-2025	$0.0135	73	$0.0132	$0.0140
03-11-2025	$0.0145	75	$0.0142	$0.0149
02-11-2025	$0.0155	72	$0.0151	$0.0159
01-11-2025	$0.0154	74	$0.0147	$0.0156
31-10-2025	$0.0149	74	$0.0145	$0.0153
30-10-2025	$0.0150	74	$0.0147	$0.0158
29-10-2025	$0.0158	74	$0.0153	$0.0160
28-10-2025	$0.0159	73	$0.0155	$0.0162
27-10-2025	$0.0160	73	$0.0157	$0.0166
26-10-2025	$0.0162	73	$0.0156	$0.0164
25-10-2025	$0.0159	73	$0.0155	$0.0161
24-10-2025	$0.0160	74	$0.0156	$0.0164
23-10-2025	$0.0157	74	$0.0155	$0.0162
22-10-2025	$0.0159	74	$0.0155	$0.0163
21-10-2025	$0.0162	74	$0.0157	$0.0165
20-10-2025	$0.0168	73	$0.0165	$0.0172
19-10-2025	$0.0163	73	$0.0156	$0.0166
18-10-2025	$0.0161	73	$0.0156	$0.0164
17-10-2025	$0.0157	74	$0.0150	$0.0161
16-10-2025	$0.0173	73	$0.0165	$0.0175
15-10-2025	$0.0175	73	$0.0172	$0.0185
14-10-2025	$0.0174	73	$0.0170	$0.0179
13-10-2025	$0.0176	73	$0.0170	$0.0180
12-10-2025	$0.0163	74	$0.0160	$0.0166
11-10-2025	$0.0164	74	$0.0160	$0.0168
10-10-2025	$0.0216	72	$0.0209	$0.0219
09-10-2025	$0.0211	73	$0.0206	$0.0217
08-10-2025	$0.0211	73	$0.0206	$0.0215
07-10-2025	$0.0220	72	$0.0211	$0.0223
06-10-2025	$0.0218	75	$0.0213	$0.0221
05-10-2025	$0.0216	72	$0.0212	$0.0225
04-10-2025	$0.0214	72	$0.0209	$0.0220
03-10-2025	$0.0219	74	$0.0213	$0.0222
02-10-2025	$0.0218	75	$0.0213	$0.0221
01-10-2025	$0.0213	73	$0.0201	$0.0216
30-09-2025	$0.0204	73	$0.0201	$0.0210
29-09-2025	$0.0212	76	$0.0204	$0.0215
28-09-2025	$0.0208	73	$0.0202	$0.0211
27-09-2025	$0.0212	73	$0.0208	$0.0216
26-09-2025	$0.0208	73	$0.0202	$0.0211
25-09-2025	$0.0208	73	$0.0204	$0.0212
24-09-2025	$0.0213	73	$0.0208	$0.0217
23-09-2025	$0.0213	73	$0.0209	$0.0216
22-09-2025	$0.0215	73	$0.0209	$0.0218
21-09-2025	$0.0231	73	$0.0226	$0.0236
20-09-2025	$0.0231	73	$0.0226	$0.0235
19-09-2025	$0.0234	73	$0.0228	$0.0240
18-09-2025	$0.0241	73	$0.0235	$0.0244
17-09-2025	$0.0229	73	$0.0224	$0.0235
16-09-2025	$0.0229	74	$0.0225	$0.0235
15-09-2025	$0.0228	74	$0.0224	$0.0235
14-09-2025	$0.0236	73	$0.0232	$0.0248
13-09-2025	$0.0243	73	$0.0238	$0.0248
12-09-2025	$0.0237	73	$0.0231	$0.0240
11-09-2025	$0.0237	73	$0.0231	$0.0243
10-09-2025	$0.0240	73	$0.0234	$0.0244

Download full ANKR price history

View ANKR price feed