Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.0098	80	$0.0098	$0.0100
21-01-2026	$0.0094	80	$0.0093	$0.0097
20-01-2026	$0.0098	80	$0.0096	$0.0098
19-01-2026	$0.0099	80	$0.0099	$0.0100
18-01-2026	$0.0109	80	$0.0109	$0.0110
17-01-2026	$0.0111	80	$0.0108	$0.0111
16-01-2026	$0.0108	80	$0.0107	$0.0108
15-01-2026	$0.0110	80	$0.0109	$0.0111
14-01-2026	$0.0114	80	$0.0112	$0.0114
13-01-2026	$0.0108	73	$0.0105	$0.0109
12-01-2026	$0.0105	71	$0.0103	$0.0110
11-01-2026	$0.0111	74	$0.0108	$0.0113
10-01-2026	$0.0111	74	$0.0108	$0.0113
09-01-2026	$0.0110	71	$0.0108	$0.0114
08-01-2026	$0.0109	71	$0.0107	$0.0115
07-01-2026	$0.0110	74	$0.0108	$0.0114
06-01-2026	$0.0112	72	$0.0108	$0.0114
05-01-2026	$0.0107	73	$0.0103	$0.0109
04-01-2026	$0.0105	73	$0.0103	$0.0107
03-01-2026	$0.0102	73	$0.0099	$0.0103
02-01-2026	$0.0101	73	$0.0098	$0.0102
01-01-2026	$0.0096	73	$0.0093	$0.0098
31-12-2025	$0.0096	73	$0.0094	$0.0099
30-12-2025	$0.0098	73	$0.0095	$0.0100
29-12-2025	$0.0098	73	$0.0095	$0.0101
28-12-2025	$0.0100	73	$0.0098	$0.0104
27-12-2025	$0.0098	73	$0.0093	$0.0099
26-12-2025	$0.0097	73	$0.0094	$0.0098
25-12-2025	$0.0097	73	$0.0094	$0.0099
24-12-2025	$0.0095	72	$0.0092	$0.0096
23-12-2025	$0.0097	75	$0.0096	$0.0099
22-12-2025	$0.0101	73	$0.0098	$0.0102
21-12-2025	$0.0100	75	$0.0099	$0.0104
20-12-2025	$0.0102	73	$0.0099	$0.0103
19-12-2025	$0.0098	73	$0.0095	$0.0099
18-12-2025	$0.0098	73	$0.0094	$0.0099
17-12-2025	$0.0103	71	$0.0101	$0.0105
16-12-2025	$0.0106	71	$0.0102	$0.0108
15-12-2025	$0.0110	74	$0.0107	$0.0112
14-12-2025	$0.0112	72	$0.0110	$0.0114
13-12-2025	$0.0114	74	$0.0111	$0.0115
12-12-2025	$0.0114	72	$0.0111	$0.0116
11-12-2025	$0.0114	74	$0.0111	$0.0116
10-12-2025	$0.0119	74	$0.0116	$0.0122
09-12-2025	$0.0117	72	$0.0114	$0.0119
08-12-2025	$0.0119	72	$0.0116	$0.0121
07-12-2025	$0.0117	72	$0.0115	$0.0120
06-12-2025	$0.0118	74	$0.0115	$0.0120
05-12-2025	$0.0119	72	$0.0116	$0.0122
04-12-2025	$0.0122	74	$0.0119	$0.0125
03-12-2025	$0.0123	74	$0.0120	$0.0126
02-12-2025	$0.0118	74	$0.0114	$0.0120
01-12-2025	$0.0116	74	$0.0112	$0.0119
30-11-2025	$0.0125	72	$0.0122	$0.0128
29-11-2025	$0.0128	74	$0.0125	$0.0131
28-11-2025	$0.0128	73	$0.0126	$0.0132
27-11-2025	$0.0127	74	$0.0124	$0.0130
26-11-2025	$0.0126	72	$0.0124	$0.0130
25-11-2025	$0.0128	73	$0.0124	$0.0130
24-11-2025	$0.0123	72	$0.0120	$0.0126
23-11-2025	$0.0126	72	$0.0122	$0.0129
22-11-2025	$0.0121	72	$0.0118	$0.0126
21-11-2025	$0.0121	72	$0.0116	$0.0129
20-11-2025	$0.0137	73	$0.0130	$0.0139
19-11-2025	$0.0134	73	$0.0131	$0.0137
18-11-2025	$0.0135	73	$0.0130	$0.0137
17-11-2025	$0.0138	71	$0.0135	$0.0140
16-11-2025	$0.0137	71	$0.0133	$0.0142
15-11-2025	$0.0140	72	$0.0136	$0.0144
14-11-2025	$0.0138	71	$0.0134	$0.0141
13-11-2025	$0.0147	74	$0.0144	$0.0151
12-11-2025	$0.0158	74	$0.0155	$0.0164
11-11-2025	$0.0163	74	$0.0152	$0.0195
10-11-2025	$0.0154	74	$0.0151	$0.0159
09-11-2025	$0.0155	72	$0.0150	$0.0159
08-11-2025	$0.0157	71	$0.0151	$0.0163
07-11-2025	$0.0140	73	$0.0137	$0.0148
06-11-2025	$0.0135	73	$0.0132	$0.0138
05-11-2025	$0.0135	73	$0.0130	$0.0137
04-11-2025	$0.0135	73	$0.0132	$0.0140
03-11-2025	$0.0145	75	$0.0142	$0.0149
02-11-2025	$0.0155	72	$0.0151	$0.0159
01-11-2025	$0.0154	74	$0.0147	$0.0156
31-10-2025	$0.0149	74	$0.0145	$0.0153
30-10-2025	$0.0150	74	$0.0147	$0.0158
29-10-2025	$0.0158	74	$0.0153	$0.0160
28-10-2025	$0.0159	73	$0.0155	$0.0162
27-10-2025	$0.0160	73	$0.0157	$0.0166
26-10-2025	$0.0162	73	$0.0156	$0.0164
25-10-2025	$0.0159	73	$0.0155	$0.0161

Download full ANKR price history

View ANKR price feed