Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-11-2026	$0.0058	80	$0.0057	$0.0059
03-11-2026	$0.0057	80	$0.0055	$0.0057
02-11-2026	$0.0056	80	$0.0056	$0.0057
01-11-2026	$0.0057	80	$0.0057	$0.0059
31-10-2026	$0.0058	80	$0.0056	$0.0058
30-10-2026	$0.0055	80	$0.0053	$0.0055
29-10-2026	$0.0059	80	$0.0058	$0.0060
28-10-2026	$0.0059	80	$0.0059	$0.0060
27-10-2026	$0.0059	80	$0.0058	$0.0060
26-10-2026	$0.0058	80	$0.0058	$0.0059
25-10-2026	$0.0062	80	$0.0062	$0.0070
24-10-2026	$0.0063	80	$0.0061	$0.0063
23-10-2026	$0.0063	80	$0.0062	$0.0064
22-10-2026	$0.0061	80	$0.0060	$0.0062
21-10-2026	$0.0063	80	$0.0062	$0.0063
20-10-2026	$0.0061	80	$0.0061	$0.0061
19-10-2026	$0.0061	80	$0.0060	$0.0061
18-10-2026	$0.0061	80	$0.0061	$0.0062
17-10-2026	$0.0063	80	$0.0063	$0.0065
16-10-2026	$0.0067	80	$0.0066	$0.0067
15-10-2026	$0.0063	80	$0.0063	$0.0064
14-10-2026	$0.0066	80	$0.0066	$0.0068
13-10-2026	$0.0067	80	$0.0066	$0.0069
12-10-2026	$0.0070	80	$0.0070	$0.0071
11-10-2026	$0.0071	80	$0.0070	$0.0072
10-10-2026	$0.0071	80	$0.0071	$0.0072
09-10-2026	$0.0068	80	$0.0068	$0.0069
08-10-2026	$0.0069	80	$0.0068	$0.0070
07-10-2026	$0.0068	80	$0.0068	$0.0070
06-10-2026	$0.0074	80	$0.0073	$0.0075
05-10-2026	$0.0073	80	$0.0073	$0.0074
04-10-2026	$0.0073	80	$0.0073	$0.0074
03-10-2026	$0.0073	80	$0.0072	$0.0073
02-10-2026	$0.0075	80	$0.0074	$0.0075
01-10-2026	$0.0072	80	$0.0072	$0.0073
30-09-2026	$0.0074	80	$0.0072	$0.0075
29-09-2026	$0.0074	80	$0.0073	$0.0074
28-09-2026	$0.0074	80	$0.0071	$0.0074
27-09-2026	$0.0075	80	$0.0075	$0.0076
26-09-2026	$0.0076	80	$0.0075	$0.0077
25-09-2026	$0.0073	80	$0.0073	$0.0074
24-09-2026	$0.0071	80	$0.0069	$0.0071
23-09-2026	$0.0074	80	$0.0073	$0.0076
22-09-2026	$0.0074	80	$0.0072	$0.0074
14-09-2026	$0.0070	80	$0.0067	$0.0070
13-09-2026	$0.0071	80	$0.0064	$0.0071
12-09-2026	$0.0062	80	$0.0062	$0.0062
11-09-2026	$0.0061	80	$0.0058	$0.0061
10-09-2026	$0.0061	80	$0.0059	$0.0061
09-09-2026	$0.0062	80	$0.0062	$0.0062
08-09-2026	$0.0061	80	$0.0060	$0.0062
07-09-2026	$0.0062	80	$0.0062	$0.0063
06-09-2026	$0.0062	80	$0.0061	$0.0062
05-09-2026	$0.0060	80	$0.0060	$0.0061
04-09-2026	$0.0060	80	$0.0059	$0.0060
03-09-2026	$0.0061	80	$0.0060	$0.0068
02-09-2026	$0.0058	80	$0.0057	$0.0059
01-09-2026	$0.0057	80	$0.0056	$0.0057
31-08-2026	$0.0057	80	$0.0057	$0.0058
30-08-2026	$0.0058	80	$0.0058	$0.0059
29-08-2026	$0.0057	80	$0.0057	$0.0058
21-08-2026	$0.0055	80	$0.0053	$0.0056
20-08-2026	$0.0051	80	$0.0051	$0.0052
19-08-2026	$0.0048	80	$0.0048	$0.0049
18-08-2026	$0.0048	80	$0.0048	$0.0049
17-08-2026	$0.0049	80	$0.0049	$0.0049
16-08-2026	$0.0049	80	$0.0049	$0.0050
15-08-2026	$0.0050	80	$0.0049	$0.0050
14-08-2026	$0.0049	80	$0.0049	$0.0049
13-08-2026	$0.0050	80	$0.0050	$0.0050
12-08-2026	$0.0050	80	$0.0050	$0.0051
11-08-2026	$0.0051	80	$0.0051	$0.0051
10-08-2026	$0.0053	80	$0.0052	$0.0053
09-08-2026	$0.0053	80	$0.0053	$0.0053
08-08-2026	$0.0051	80	$0.0051	$0.0052
07-08-2026	$0.0051	80	$0.0051	$0.0052

Download full ANKR price history

View ANKR price feed