NBOC

Historical ANKR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0371 72 $0.0356 $0.0377
27-11-2023 $0.0371 68 $0.0361 $0.0386
26-11-2023 $0.0394 73 $0.0381 $0.0402
25-11-2023 $0.0389 73 $0.0382 $0.0402
24-11-2023 $0.0390 72 $0.0374 $0.0399
23-11-2023 $0.0380 71 $0.0372 $0.0395
22-11-2023 $0.0373 72 $0.0365 $0.0386
21-11-2023 $0.0401 72 $0.0388 $0.0410
20-11-2023 $0.0408 72 $0.0401 $0.0416
19-11-2023 $0.0403 73 $0.0391 $0.0417
18-11-2023 $0.0420 73 $0.0394 $0.0432
17-11-2023 $0.0404 72 $0.0389 $0.0422
16-11-2023 $0.0412 72 $0.0400 $0.0429
15-11-2023 $0.0404 72 $0.0391 $0.0413
14-11-2023 $0.0404 72 $0.0396 $0.0427
13-11-2023 $0.0422 72 $0.0407 $0.0431
12-11-2023 $0.0425 73 $0.0417 $0.0439
11-11-2023 $0.0413 72 $0.0399 $0.0420
10-11-2023 $0.0414 71 $0.0398 $0.0427
09-11-2023 $0.0414 72 $0.0403 $0.0428
08-11-2023 $0.0402 72 $0.0381 $0.0408
07-11-2023 $0.0384 72 $0.0375 $0.0398
06-11-2023 $0.0384 72 $0.0367 $0.0390
05-11-2023 $0.0388 72 $0.0370 $0.0394
04-11-2023 $0.0373 72 $0.0367 $0.0381
03-11-2023 $0.0360 71 $0.0348 $0.0371
02-11-2023 $0.0383 72 $0.0370 $0.0396
01-11-2023 $0.0377 71 $0.0356 $0.0388
31-10-2023 $0.0361 72 $0.0352 $0.0374
30-10-2023 $0.0369 72 $0.0358 $0.0379
29-10-2023 $0.0363 72 $0.0348 $0.0369
28-10-2023 $0.0359 72 $0.0353 $0.0369
27-10-2023 $0.0354 71 $0.0340 $0.0362
26-10-2023 $0.0363 72 $0.0348 $0.0376
25-10-2023 $0.0362 72 $0.0343 $0.0370
24-10-2023 $0.0362 69 $0.0342 $0.0371
23-10-2023 $0.0344 72 $0.0331 $0.0351
22-10-2023 $0.0336 72 $0.0328 $0.0348
21-10-2023 $0.0329 71 $0.0318 $0.0336
20-10-2023 $0.0318 72 $0.0311 $0.0332
19-10-2023 $0.0311 72 $0.0300 $0.0316
18-10-2023 $0.0316 72 $0.0309 $0.0327
17-10-2023 $0.0316 72 $0.0309 $0.0325
16-10-2023 $0.0321 72 $0.0313 $0.0331
15-10-2023 $0.0318 70 $0.0311 $0.0330
14-10-2023 $0.0312 72 $0.0306 $0.0321
13-10-2023 $0.0304 68 $0.0295 $0.0311
12-10-2023 $0.0298 72 $0.0287 $0.0303
11-10-2023 $0.0301 73 $0.0294 $0.0307
10-10-2023 $0.0302 69 $0.0295 $0.0312
09-10-2023 $0.0306 72 $0.0300 $0.0326
08-10-2023 $0.0314 73 $0.0309 $0.0324
07-10-2023 $0.0318 69 $0.0310 $0.0328
06-10-2023 $0.0319 72 $0.0302 $0.0332
05-10-2023 $0.0306 72 $0.0299 $0.0315
04-10-2023 $0.0306 69 $0.0299 $0.0315
03-10-2023 $0.0322 73 $0.0316 $0.0334
02-10-2023 $0.0328 72 $0.0317 $0.0336
01-10-2023 $0.0321 73 $0.0315 $0.0331
30-09-2023 $0.0314 72 $0.0304 $0.0320
29-09-2023 $0.0307 72 $0.0298 $0.0317
28-09-2023 $0.0307 72 $0.0300 $0.0313
27-09-2023 $0.0304 71 $0.0298 $0.0316
26-09-2023 $0.0306 72 $0.0300 $0.0316
25-09-2023 $0.0305 71 $0.0295 $0.0311
24-09-2023 $0.0313 72 $0.0308 $0.0323
23-09-2023 $0.0320 69 $0.0303 $0.0327
22-09-2023 $0.0301 73 $0.0295 $0.0311
21-09-2023 $0.0301 72 $0.0294 $0.0312
20-09-2023 $0.0305 71 $0.0295 $0.0314
19-09-2023 $0.0295 72 $0.0290 $0.0306
18-09-2023 $0.0301 71 $0.0289 $0.0307
17-09-2023 $0.0301 72 $0.0292 $0.0307
16-09-2023 $0.0305 72 $0.0299 $0.0315
15-09-2023 $0.0295 73 $0.0287 $0.0302
14-09-2023 $0.0297 73 $0.0284 $0.0303
13-09-2023 $0.0286 69 $0.0277 $0.0294
12-09-2023 $0.0286 72 $0.0271 $0.0298
11-09-2023 $0.0278 72 $0.0273 $0.0293
10-09-2023 $0.0291 73 $0.0285 $0.0300
09-09-2023 $0.0299 72 $0.0294 $0.0309
08-09-2023 $0.0301 69 $0.0292 $0.0308
07-09-2023 $0.0297 72 $0.0287 $0.0303
06-09-2023 $0.0293 71 $0.0287 $0.0303
05-09-2023 $0.0294 72 $0.0283 $0.0300
04-09-2023 $0.0288 72 $0.0282 $0.0298
03-09-2023 $0.0289 73 $0.0283 $0.0295
02-09-2023 $0.0283 72 $0.0278 $0.0292
01-09-2023 $0.0292 72 $0.0286 $0.0299
31-08-2023 $0.0306 72 $0.0297 $0.0315

Download full ANKR price history

View ANKR price feed