Historical ANKR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.0694 71 $0.0666 $0.0718
28-05-2024 $0.0689 71 $0.0675 $0.0721
27-05-2024 $0.0702 72 $0.0674 $0.0715
26-05-2024 $0.0707 71 $0.0693 $0.0724
25-05-2024 $0.0706 71 $0.0690 $0.0724
24-05-2024 $0.0698 72 $0.0681 $0.0723
23-05-2024 $0.0700 67 $0.0681 $0.0749
22-05-2024 $0.0718 71 $0.0693 $0.0748
21-05-2024 $0.0716 70 $0.0694 $0.0746
20-05-2024 $0.0671 71 $0.0645 $0.0684
19-05-2024 $0.0667 71 $0.0641 $0.0704
18-05-2024 $0.0682 68 $0.0664 $0.0711
17-05-2024 $0.0680 71 $0.0661 $0.0706
16-05-2024 $0.0685 71 $0.0667 $0.0709
15-05-2024 $0.0666 71 $0.0620 $0.0689
14-05-2024 $0.0650 71 $0.0636 $0.0677
13-05-2024 $0.0661 71 $0.0646 $0.0688
12-05-2024 $0.0665 73 $0.0650 $0.0686
11-05-2024 $0.0692 73 $0.0667 $0.0702
10-05-2024 $0.0722 72 $0.0698 $0.0741
09-05-2024 $0.0684 72 $0.0661 $0.0711
08-05-2024 $0.0721 72 $0.0686 $0.0733
07-05-2024 $0.0734 72 $0.0716 $0.0762
06-05-2024 $0.0750 72 $0.0721 $0.0792
05-05-2024 $0.0756 72 $0.0737 $0.0775
04-05-2024 $0.0772 72 $0.0744 $0.0798
03-05-2024 $0.0753 72 $0.0705 $0.0765
02-05-2024 $0.0716 73 $0.0683 $0.0743
01-05-2024 $0.0679 72 $0.0654 $0.0711
30-04-2024 $0.0748 72 $0.0736 $0.0835
29-04-2024 $0.0785 73 $0.0763 $0.0811
28-04-2024 $0.0830 73 $0.0814 $0.0864
27-04-2024 $0.0793 73 $0.0755 $0.0805
26-04-2024 $0.0817 72 $0.0776 $0.0830
25-04-2024 $0.0801 72 $0.0761 $0.0821
24-04-2024 $0.0821 72 $0.0807 $0.0873
23-04-2024 $0.0840 72 $0.0814 $0.0866
22-04-2024 $0.0800 71 $0.0772 $0.0815
21-04-2024 $0.0767 72 $0.0752 $0.0796
20-04-2024 $0.0761 70 $0.0741 $0.0810
19-04-2024 $0.0746 71 $0.0706 $0.0764
18-04-2024 $0.0692 71 $0.0639 $0.0704
17-04-2024 $0.0666 68 $0.0645 $0.0693
16-04-2024 $0.0665 72 $0.0639 $0.0694
15-04-2024 $0.0723 72 $0.0700 $0.0751
14-04-2024 $0.0649 76 $0.0643 $0.0690
13-04-2024 $0.0762 74 $0.0738 $0.0773
12-04-2024 $0.0861 72 $0.0843 $0.0919
11-04-2024 $0.0911 72 $0.0890 $0.0960
10-04-2024 $0.0898 73 $0.0862 $0.0940
09-04-2024 $0.0926 72 $0.0901 $0.0966
08-04-2024 $0.0967 72 $0.0943 $0.1025
07-04-2024 $0.0992 74 $0.0968 $0.1039
06-04-2024 $0.0886 74 $0.0855 $0.0899
05-04-2024 $0.0825 73 $0.0792 $0.0855
04-04-2024 $0.0847 73 $0.0805 $0.0861
03-04-2024 $0.0850 73 $0.0830 $0.0901
02-04-2024 $0.0885 74 $0.0868 $0.0931
01-04-2024 $0.0996 73 $0.0962 $0.1039
31-03-2024 $0.0995 73 $0.0881 $0.1010
30-03-2024 $0.0850 72 $0.0821 $0.0863
29-03-2024 $0.0837 72 $0.0811 $0.0865
28-03-2024 $0.0858 72 $0.0836 $0.0896
27-03-2024 $0.0936 73 $0.0892 $0.0999
26-03-2024 $0.0944 73 $0.0846 $0.1010
25-03-2024 $0.0717 72 $0.0681 $0.0731
24-03-2024 $0.0684 72 $0.0658 $0.0698
23-03-2024 $0.0685 73 $0.0668 $0.0696
22-03-2024 $0.0668 72 $0.0656 $0.0713
21-03-2024 $0.0702 72 $0.0683 $0.0724
20-03-2024 $0.0666 72 $0.0629 $0.0680
19-03-2024 $0.0661 71 $0.0617 $0.0684
18-03-2024 $0.0750 72 $0.0721 $0.0783
17-03-2024 $0.0709 72 $0.0670 $0.0739
16-03-2024 $0.0765 73 $0.0753 $0.0836
15-03-2024 $0.0764 72 $0.0733 $0.0827
14-03-2024 $0.0858 73 $0.0841 $0.0902
13-03-2024 $0.0858 72 $0.0836 $0.0887
12-03-2024 $0.0817 72 $0.0763 $0.0851
11-03-2024 $0.0803 71 $0.0763 $0.0841
10-03-2024 $0.0754 71 $0.0729 $0.0788
09-03-2024 $0.0752 72 $0.0735 $0.0796
08-03-2024 $0.0781 72 $0.0754 $0.0810
07-03-2024 $0.0821 69 $0.0656 $0.0875
06-03-2024 $0.0612 70 $0.0595 $0.0662
05-03-2024 $0.0640 70 $0.0609 $0.0658
04-03-2024 $0.0656 71 $0.0620 $0.0678
03-03-2024 $0.0626 72 $0.0572 $0.0691
02-03-2024 $0.0587 71 $0.0564 $0.0606
01-03-2024 $0.0600 70 $0.0571 $0.0621

Download full ANKR price history

View ANKR price feed