Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0053	80	$0.0053	$0.0054
15-07-2026	$0.0053	80	$0.0052	$0.0055
14-07-2026	$0.0053	80	$0.0052	$0.0054
13-07-2026	$0.0053	80	$0.0053	$0.0053
12-07-2026	$0.0055	80	$0.0055	$0.0058
11-07-2026	$0.0059	80	$0.0053	$0.0064
10-07-2026	$0.0054	80	$0.0053	$0.0054
09-07-2026	$0.0053	80	$0.0052	$0.0053
08-07-2026	$0.0052	80	$0.0052	$0.0052
07-07-2026	$0.0054	80	$0.0054	$0.0054
06-07-2026	$0.0053	80	$0.0053	$0.0054
05-07-2026	$0.0054	80	$0.0053	$0.0055
04-07-2026	$0.0055	80	$0.0054	$0.0055
03-07-2026	$0.0054	80	$0.0053	$0.0055
02-07-2026	$0.0053	80	$0.0052	$0.0053
01-07-2026	$0.0052	80	$0.0050	$0.0052
30-06-2026	$0.0050	80	$0.0050	$0.0052
29-06-2026	$0.0052	80	$0.0052	$0.0053
28-06-2026	$0.0052	80	$0.0052	$0.0053
27-06-2026	$0.0053	80	$0.0052	$0.0053
26-06-2026	$0.0052	80	$0.0050	$0.0052
25-06-2026	$0.0049	80	$0.0049	$0.0052
24-06-2026	$0.0052	80	$0.0052	$0.0054
23-06-2026	$0.0053	80	$0.0052	$0.0053
22-06-2026	$0.0055	80	$0.0054	$0.0055
21-06-2026	$0.0055	80	$0.0054	$0.0055
20-06-2026	$0.0054	80	$0.0054	$0.0055
19-06-2026	$0.0055	80	$0.0054	$0.0055
18-06-2026	$0.0056	80	$0.0055	$0.0057
17-06-2026	$0.0058	80	$0.0057	$0.0058
16-06-2026	$0.0058	80	$0.0058	$0.0059
15-06-2026	$0.0060	80	$0.0059	$0.0060
14-06-2026	$0.0057	80	$0.0057	$0.0058
13-06-2026	$0.0058	80	$0.0058	$0.0058
12-06-2026	$0.0057	80	$0.0056	$0.0057
11-06-2026	$0.0057	80	$0.0056	$0.0058
10-06-2026	$0.0055	80	$0.0054	$0.0056
09-06-2026	$0.0055	80	$0.0055	$0.0056
08-06-2026	$0.0057	80	$0.0056	$0.0057
07-06-2026	$0.0057	80	$0.0056	$0.0058
06-06-2026	$0.0055	80	$0.0055	$0.0056
05-06-2026	$0.0055	80	$0.0055	$0.0057
04-06-2026	$0.0060	80	$0.0058	$0.0060
03-06-2026	$0.0064	80	$0.0064	$0.0065
02-06-2026	$0.0065	80	$0.0065	$0.0065
01-06-2026	$0.0066	80	$0.0066	$0.0067
31-05-2026	$0.0066	80	$0.0066	$0.0066
30-05-2026	$0.0066	80	$0.0066	$0.0067
29-05-2026	$0.0064	80	$0.0063	$0.0065
28-05-2026	$0.0063	80	$0.0063	$0.0064
27-05-2026	$0.0067	80	$0.0066	$0.0068
26-05-2026	$0.0068	80	$0.0067	$0.0069
25-05-2026	$0.0068	80	$0.0067	$0.0068
24-05-2026	$0.0067	80	$0.0067	$0.0068
23-05-2026	$0.0066	80	$0.0065	$0.0066
22-05-2026	$0.0069	80	$0.0068	$0.0069
21-05-2026	$0.0067	80	$0.0066	$0.0068
20-05-2026	$0.0066	80	$0.0065	$0.0066
19-05-2026	$0.0066	80	$0.0066	$0.0067
18-05-2026	$0.0066	80	$0.0065	$0.0066
17-05-2026	$0.0068	80	$0.0068	$0.0069
16-05-2026	$0.0068	80	$0.0068	$0.0069
15-05-2026	$0.0069	80	$0.0069	$0.0072
14-05-2026	$0.0072	80	$0.0071	$0.0072
13-05-2026	$0.0073	80	$0.0072	$0.0077
12-05-2026	$0.0074	80	$0.0074	$0.0076
11-05-2026	$0.0075	80	$0.0074	$0.0075
10-05-2026	$0.0073	80	$0.0073	$0.0074
09-05-2026	$0.0072	80	$0.0072	$0.0074
08-05-2026	$0.0072	80	$0.0072	$0.0073
07-05-2026	$0.0072	80	$0.0071	$0.0073
06-05-2026	$0.0072	80	$0.0072	$0.0073
05-05-2026	$0.0072	80	$0.0071	$0.0072
04-05-2026	$0.0069	80	$0.0069	$0.0070
03-05-2026	$0.0069	80	$0.0068	$0.0069
02-05-2026	$0.0069	80	$0.0068	$0.0069
01-05-2026	$0.0069	80	$0.0068	$0.0069
30-04-2026	$0.0068	80	$0.0068	$0.0069
29-04-2026	$0.0072	80	$0.0072	$0.0073
28-04-2026	$0.0072	80	$0.0072	$0.0072
27-04-2026	$0.0072	80	$0.0072	$0.0073
26-04-2026	$0.0074	80	$0.0074	$0.0075
25-04-2026	$0.0074	80	$0.0073	$0.0075
24-04-2026	$0.0074	80	$0.0074	$0.0074
23-04-2026	$0.0072	80	$0.0071	$0.0072
22-04-2026	$0.0073	80	$0.0073	$0.0074
21-04-2026	$0.0072	80	$0.0072	$0.0073
20-04-2026	$0.0073	80	$0.0072	$0.0073
19-04-2026	$0.0073	80	$0.0072	$0.0073
18-04-2026	$0.0075	80	$0.0074	$0.0077

Download full ANKR price history

View ANKR price feed