Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
09-11-2025	$0.0155	72	$0.0150	$0.0159
08-11-2025	$0.0157	71	$0.0151	$0.0163
07-11-2025	$0.0140	73	$0.0137	$0.0148
06-11-2025	$0.0135	73	$0.0132	$0.0138
05-11-2025	$0.0135	73	$0.0130	$0.0137
04-11-2025	$0.0135	73	$0.0132	$0.0140
03-11-2025	$0.0145	75	$0.0142	$0.0149
02-11-2025	$0.0155	72	$0.0151	$0.0159
01-11-2025	$0.0154	74	$0.0147	$0.0156
31-10-2025	$0.0149	74	$0.0145	$0.0153
30-10-2025	$0.0150	74	$0.0147	$0.0158
29-10-2025	$0.0158	74	$0.0153	$0.0160
28-10-2025	$0.0159	73	$0.0155	$0.0162
27-10-2025	$0.0160	73	$0.0157	$0.0166
26-10-2025	$0.0162	73	$0.0156	$0.0164
25-10-2025	$0.0159	73	$0.0155	$0.0161
24-10-2025	$0.0160	74	$0.0156	$0.0164
23-10-2025	$0.0157	74	$0.0155	$0.0162
22-10-2025	$0.0159	74	$0.0155	$0.0163
21-10-2025	$0.0162	74	$0.0157	$0.0165
20-10-2025	$0.0168	73	$0.0165	$0.0172
19-10-2025	$0.0163	73	$0.0156	$0.0166
18-10-2025	$0.0161	73	$0.0156	$0.0164
17-10-2025	$0.0157	74	$0.0150	$0.0161
16-10-2025	$0.0173	73	$0.0165	$0.0175
15-10-2025	$0.0175	73	$0.0172	$0.0185
14-10-2025	$0.0174	73	$0.0170	$0.0179
13-10-2025	$0.0176	73	$0.0170	$0.0180
12-10-2025	$0.0163	74	$0.0160	$0.0166
11-10-2025	$0.0164	74	$0.0160	$0.0168
10-10-2025	$0.0216	72	$0.0209	$0.0219
09-10-2025	$0.0211	73	$0.0206	$0.0217
08-10-2025	$0.0211	73	$0.0206	$0.0215
07-10-2025	$0.0220	72	$0.0211	$0.0223
06-10-2025	$0.0218	75	$0.0213	$0.0221
05-10-2025	$0.0216	72	$0.0212	$0.0225
04-10-2025	$0.0214	72	$0.0209	$0.0220
03-10-2025	$0.0219	74	$0.0213	$0.0222
02-10-2025	$0.0218	75	$0.0213	$0.0221
01-10-2025	$0.0213	73	$0.0201	$0.0216
30-09-2025	$0.0204	73	$0.0201	$0.0210
29-09-2025	$0.0212	76	$0.0204	$0.0215
28-09-2025	$0.0208	73	$0.0202	$0.0211
27-09-2025	$0.0212	73	$0.0208	$0.0216
26-09-2025	$0.0208	73	$0.0202	$0.0211
25-09-2025	$0.0208	73	$0.0204	$0.0212
24-09-2025	$0.0213	73	$0.0208	$0.0217
23-09-2025	$0.0213	73	$0.0209	$0.0216
22-09-2025	$0.0215	73	$0.0209	$0.0218
21-09-2025	$0.0231	73	$0.0226	$0.0236
20-09-2025	$0.0231	73	$0.0226	$0.0235
19-09-2025	$0.0234	73	$0.0228	$0.0240
18-09-2025	$0.0241	73	$0.0235	$0.0244
17-09-2025	$0.0229	73	$0.0224	$0.0235
16-09-2025	$0.0229	74	$0.0225	$0.0235
15-09-2025	$0.0228	74	$0.0224	$0.0235
14-09-2025	$0.0236	73	$0.0232	$0.0248
13-09-2025	$0.0243	73	$0.0238	$0.0248
12-09-2025	$0.0237	73	$0.0231	$0.0240
11-09-2025	$0.0237	73	$0.0231	$0.0243
10-09-2025	$0.0240	73	$0.0234	$0.0244
09-09-2025	$0.0237	73	$0.0231	$0.0242
08-09-2025	$0.0229	74	$0.0224	$0.0234
07-09-2025	$0.0228	74	$0.0224	$0.0232
06-09-2025	$0.0226	73	$0.0222	$0.0230
05-09-2025	$0.0230	73	$0.0225	$0.0234
04-09-2025	$0.0230	73	$0.0226	$0.0234
03-09-2025	$0.0235	73	$0.0229	$0.0238
02-09-2025	$0.0235	73	$0.0226	$0.0238
01-09-2025	$0.0231	74	$0.0228	$0.0243
31-08-2025	$0.0239	73	$0.0235	$0.0248
30-08-2025	$0.0235	73	$0.0230	$0.0240
29-08-2025	$0.0236	74	$0.0231	$0.0243
28-08-2025	$0.0245	74	$0.0236	$0.0248
27-08-2025	$0.0238	74	$0.0234	$0.0243
26-08-2025	$0.0235	74	$0.0228	$0.0240
25-08-2025	$0.0237	74	$0.0232	$0.0244
24-08-2025	$0.0247	72	$0.0240	$0.0252
23-08-2025	$0.0250	72	$0.0246	$0.0257
22-08-2025	$0.0235	73	$0.0228	$0.0244
21-08-2025	$0.0243	74	$0.0239	$0.0250
20-08-2025	$0.0239	74	$0.0236	$0.0247
19-08-2025	$0.0244	73	$0.0235	$0.0248
18-08-2025	$0.0239	73	$0.0232	$0.0245
17-08-2025	$0.0251	76	$0.0247	$0.0256
16-08-2025	$0.0245	74	$0.0241	$0.0250
15-08-2025	$0.0245	74	$0.0241	$0.0253
14-08-2025	$0.0252	73	$0.0245	$0.0268
13-08-2025	$0.0263	73	$0.0255	$0.0269
12-08-2025	$0.0250	73	$0.0241	$0.0256

Download full ANKR price history

View ANKR price feed