Historical ANKR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-06-2025 $0.0222 70 $0.0216 $0.0232
17-06-2025 $0.0236 78 $0.0234 $0.0238
16-06-2025 $0.0243 74 $0.0240 $0.0248
15-06-2025 $0.0244 72 $0.0239 $0.0256
14-06-2025 $0.0242 75 $0.0239 $0.0245
13-06-2025 $0.0239 80 $0.0238 $0.0242
12-06-2025 $0.0258 78 $0.0256 $0.0260
11-06-2025 $0.0262 69 $0.0255 $0.0270
10-06-2025 $0.0261 69 $0.0255 $0.0271
09-06-2025 $0.0254 79 $0.0251 $0.0256
08-06-2025 $0.0254 76 $0.0251 $0.0257
07-06-2025 $0.0253 78 $0.0251 $0.0257
06-06-2025 $0.0255 72 $0.0249 $0.0260
05-06-2025 $0.0256 70 $0.0250 $0.0268
04-06-2025 $0.0270 76 $0.0267 $0.0274
03-06-2025 $0.0272 76 $0.0256 $0.0274
02-06-2025 $0.0256 77 $0.0254 $0.0260
01-06-2025 $0.0255 77 $0.0251 $0.0256
31-05-2025 $0.0255 77 $0.0249 $0.0256
30-05-2025 $0.0263 71 $0.0257 $0.0275
29-05-2025 $0.0281 73 $0.0276 $0.0289
28-05-2025 $0.0284 70 $0.0278 $0.0294
27-05-2025 $0.0286 73 $0.0281 $0.0294
26-05-2025 $0.0282 76 $0.0278 $0.0289
25-05-2025 $0.0279 72 $0.0272 $0.0283
24-05-2025 $0.0282 71 $0.0274 $0.0291
23-05-2025 $0.0300 78 $0.0293 $0.0313
22-05-2025 $0.0305 78 $0.0300 $0.0313
21-05-2025 $0.0295 74 $0.0288 $0.0301
20-05-2025 $0.0291 72 $0.0285 $0.0299
19-05-2025 $0.0286 72 $0.0278 $0.0292
18-05-2025 $0.0304 77 $0.0300 $0.0307
17-05-2025 $0.0297 80 $0.0281 $0.0303
16-05-2025 $0.0317 78 $0.0297 $0.0319
15-05-2025 $0.0312 78 $0.0309 $0.0319
14-05-2025 $0.0334 74 $0.0325 $0.0343
13-05-2025 $0.0335 74 $0.0329 $0.0340
12-05-2025 $0.0352 79 $0.0333 $0.0354
11-05-2025 $0.0336 74 $0.0331 $0.0347
10-05-2025 $0.0335 75 $0.0314 $0.0342
09-05-2025 $0.0322 69 $0.0312 $0.0331
08-05-2025 $0.0291 72 $0.0286 $0.0299
07-05-2025 $0.0280 76 $0.0277 $0.0283
06-05-2025 $0.0272 74 $0.0267 $0.0287
05-05-2025 $0.0286 77 $0.0282 $0.0295
04-05-2025 $0.0281 68 $0.0274 $0.0292
03-05-2025 $0.0309 78 $0.0306 $0.0311
02-05-2025 $0.0311 76 $0.0307 $0.0316
01-05-2025 $0.0315 70 $0.0305 $0.0327
30-04-2025 $0.0305 72 $0.0300 $0.0324
29-04-2025 $0.0321 77 $0.0303 $0.0330
28-04-2025 $0.0318 78 $0.0316 $0.0328
27-04-2025 $0.0321 73 $0.0315 $0.0336
26-04-2025 $0.0319 77 $0.0316 $0.0329
25-04-2025 $0.0311 70 $0.0303 $0.0324
24-04-2025 $0.0306 68 $0.0295 $0.0313
23-04-2025 $0.0305 68 $0.0297 $0.0318
22-04-2025 $0.0305 78 $0.0283 $0.0306
21-04-2025 $0.0298 71 $0.0290 $0.0307
20-04-2025 $0.0289 73 $0.0284 $0.0299
19-04-2025 $0.0295 70 $0.0288 $0.0307
18-04-2025 $0.0289 76 $0.0273 $0.0301
17-04-2025 $0.0274 75 $0.0271 $0.0278
16-04-2025 $0.0272 76 $0.0256 $0.0276
15-04-2025 $0.0265 75 $0.0262 $0.0274
14-04-2025 $0.0268 70 $0.0260 $0.0277
13-04-2025 $0.0267 67 $0.0259 $0.0281
12-04-2025 $0.0279 73 $0.0272 $0.0284
11-04-2025 $0.0265 68 $0.0255 $0.0273
10-04-2025 $0.0262 68 $0.0255 $0.0273
09-04-2025 $0.0257 68 $0.0247 $0.0265
08-04-2025 $0.0260 74 $0.0241 $0.0264
07-04-2025 $0.0255 74 $0.0231 $0.0258
06-04-2025 $0.0269 72 $0.0264 $0.0283
05-04-2025 $0.0274 68 $0.0267 $0.0286
04-04-2025 $0.0279 78 $0.0261 $0.0284
03-04-2025 $0.0254 74 $0.0251 $0.0274
02-04-2025 $0.0279 75 $0.0273 $0.0283
01-04-2025 $0.0290 76 $0.0287 $0.0300
31-03-2025 $0.0288 75 $0.0268 $0.0292
30-03-2025 $0.0290 70 $0.0284 $0.0301
29-03-2025 $0.0297 77 $0.0283 $0.0301
28-03-2025 $0.0298 68 $0.0290 $0.0309
27-03-2025 $0.0325 78 $0.0310 $0.0327
26-03-2025 $0.0329 78 $0.0313 $0.0332
25-03-2025 $0.0326 77 $0.0323 $0.0333
24-03-2025 $0.0361 73 $0.0340 $0.0397
23-03-2025 $0.0293 78 $0.0289 $0.0296
22-03-2025 $0.0291 77 $0.0289 $0.0294
21-03-2025 $0.0278 70 $0.0272 $0.0292

Download full ANKR price history

View ANKR price feed