ANT price history

Historical ANT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-02-2024	$11.6011	80	$11.4657	$11.7508
19-02-2024	$11.4368	74	$11.2251	$11.6863
18-02-2024	$11.0853	71	$10.8150	$11.3541
17-02-2024	$10.9901	74	$10.7924	$11.2555
16-02-2024	$11.2240	73	$10.8948	$11.4801
15-02-2024	$11.1015	73	$10.8271	$11.3605
14-02-2024	$10.8834	73	$10.3602	$11.2187
13-02-2024	$10.5579	73	$10.2899	$10.8261
12-02-2024	$9.8365	73	$9.6361	$10.1121
11-02-2024	$9.9636	73	$9.8072	$10.1973
10-02-2024	$9.8616	72	$9.6379	$10.0488
09-02-2024	$9.9932	71	$9.5316	$10.2121
08-02-2024	$9.5895	73	$9.3899	$9.8335
07-02-2024	$9.3371	73	$9.1201	$9.5904
06-02-2024	$9.2276	71	$8.9096	$9.4479
05-02-2024	$9.2155	73	$8.9420	$9.3908