Historical ANT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $9.2393 73 $8.9804 $9.3871
09-12-2023 $9.2721 74 $9.1066 $9.5990
08-12-2023 $9.2635 72 $9.0572 $9.4497
07-12-2023 $8.8917 74 $8.5980 $9.1034
06-12-2023 $8.9271 72 $8.6422 $9.1613
05-12-2023 $8.7256 71 $8.4771 $8.8939
04-12-2023 $8.8565 77 $8.4998 $8.9807
03-12-2023 $8.3220 73 $8.1922 $8.5509
02-12-2023 $8.2106 77 $8.0118 $8.2602
01-12-2023 $8.1659 74 $8.0490 $8.3835
30-11-2023 $8.0121 74 $7.8147 $8.1279
29-11-2023 $8.0385 73 $7.8803 $8.2567
28-11-2023 $7.9715 73 $7.7648 $8.0962
27-11-2023 $7.9397 72 $7.7917 $8.1868
26-11-2023 $8.2850 74 $8.1052 $8.4405
25-11-2023 $8.1973 74 $8.0316 $8.3725
24-11-2023 $8.2494 74 $8.0323 $8.5002
23-11-2023 $8.1379 73 $7.9632 $8.3471
22-11-2023 $8.0051 73 $7.7673 $8.1456
21-11-2023 $7.9155 73 $7.7922 $8.0831
20-11-2023 $7.9884 74 $7.8479 $8.1761
19-11-2023 $7.7672 75 $7.6547 $7.9791
18-11-2023 $7.7863 75 $7.5366 $7.9502
17-11-2023 $7.8608 75 $7.7032 $8.1681
16-11-2023 $8.1828 74 $7.9931 $8.4412
15-11-2023 $8.1060 74 $7.9983 $8.2925
14-11-2023 $8.2969 73 $8.1356 $8.5735
13-11-2023 $8.4096 74 $8.1729 $8.6546
12-11-2023 $8.4559 74 $8.3390 $8.7315
11-11-2023 $8.5070 74 $8.2653 $8.6496
10-11-2023 $8.5906 73 $8.3634 $8.9037
09-11-2023 $7.7748 74 $7.6199 $7.9592
08-11-2023 $7.7003 74 $7.5653 $7.9011
07-11-2023 $7.8123 74 $7.6192 $8.0201
06-11-2023 $7.5831 73 $7.3221 $7.6941
05-11-2023 $7.5837 75 $7.3515 $7.6730
04-11-2023 $7.3127 74 $7.1763 $7.4283
03-11-2023 $7.1112 74 $7.0214 $7.3210
02-11-2023 $7.5474 75 $7.4377 $7.9573
01-11-2023 $7.6921 73 $7.4963 $7.8052
31-10-2023 $7.7170 74 $7.5670 $7.9747
30-10-2023 $7.7230 74 $7.5216 $7.9079
29-10-2023 $7.9429 72 $7.7796 $8.0764
28-10-2023 $7.8817 74 $7.7718 $8.0644
27-10-2023 $7.6947 74 $7.4640 $7.8230
26-10-2023 $7.7930 74 $7.6398 $8.1210
25-10-2023 $8.0896 74 $7.8058 $8.2552
24-10-2023 $8.4933 72 $7.9230 $8.7242
23-10-2023 $7.9677 74 $7.7440 $8.0979
22-10-2023 $7.7265 74 $7.6082 $8.0210
21-10-2023 $7.7516 74 $7.5961 $7.8789
20-10-2023 $7.5336 74 $7.4106 $7.7694
19-10-2023 $7.3959 74 $7.2223 $7.5409
18-10-2023 $7.2988 74 $7.1263 $7.4450
17-10-2023 $7.3404 73 $7.2319 $7.5525
16-10-2023 $7.5931 73 $7.3193 $7.7491
15-10-2023 $7.4691 73 $7.3575 $7.6198
14-10-2023 $7.4718 73 $7.3261 $7.6509
13-10-2023 $7.4989 73 $7.3195 $7.6037
12-10-2023 $7.3687 74 $7.1938 $7.4821
11-10-2023 $7.4299 74 $7.1902 $7.5284
10-10-2023 $7.4234 74 $7.2978 $7.5986
09-10-2023 $7.4136 74 $7.2591 $7.7733
08-10-2023 $7.6639 75 $7.4678 $7.7702
07-10-2023 $7.6168 74 $7.4991 $7.7426
06-10-2023 $7.7181 73 $7.6095 $7.8802
05-10-2023 $7.8457 74 $7.7123 $8.0065
04-10-2023 $7.8061 74 $7.6854 $8.0803
03-10-2023 $8.0382 73 $7.8788 $8.2275
02-10-2023 $8.1492 74 $8.0324 $8.4024
01-10-2023 $8.1387 72 $7.9931 $8.3458
30-09-2023 $7.9975 72 $7.7423 $8.1333
29-09-2023 $8.0408 73 $7.8601 $8.1653
28-09-2023 $8.0311 73 $7.8412 $8.1921
27-09-2023 $7.7779 73 $7.6437 $8.0292
26-09-2023 $7.8040 73 $7.6360 $7.9676
25-09-2023 $7.8298 74 $7.6644 $7.9644
24-09-2023 $7.6218 74 $7.4560 $7.8181
23-09-2023 $7.1795 74 $7.0746 $7.3968
22-09-2023 $6.8195 74 $6.7232 $6.9551
21-09-2023 $6.8650 73 $6.7144 $7.0276
20-09-2023 $6.9580 74 $6.7814 $7.0811
19-09-2023 $6.8543 74 $6.7125 $7.0648
18-09-2023 $6.8052 74 $6.6860 $7.1174
17-09-2023 $6.8447 74 $6.6801 $6.9848
16-09-2023 $6.8608 73 $6.7275 $6.9847
15-09-2023 $6.5132 74 $6.3650 $6.6193
14-09-2023 $6.5186 73 $6.3617 $6.6318
13-09-2023 $6.6298 74 $6.5285 $6.8085
12-09-2023 $6.7188 71 $6.5262 $6.8986

Download full ANT price history

View ANT price feed