Historical ANT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$9.2393	73	$8.9804	$9.3871
09-12-2023	$9.2721	74	$9.1066	$9.5990
08-12-2023	$9.2635	72	$9.0572	$9.4497
07-12-2023	$8.8917	74	$8.5980	$9.1034
06-12-2023	$8.9271	72	$8.6422	$9.1613
05-12-2023	$8.7256	71	$8.4771	$8.8939
04-12-2023	$8.8565	77	$8.4998	$8.9807
03-12-2023	$8.3220	73	$8.1922	$8.5509
02-12-2023	$8.2106	77	$8.0118	$8.2602
01-12-2023	$8.1659	74	$8.0490	$8.3835
30-11-2023	$8.0121	74	$7.8147	$8.1279
29-11-2023	$8.0385	73	$7.8803	$8.2567
28-11-2023	$7.9715	73	$7.7648	$8.0962
27-11-2023	$7.9397	72	$7.7917	$8.1868
26-11-2023	$8.2850	74	$8.1052	$8.4405
25-11-2023	$8.1973	74	$8.0316	$8.3725
24-11-2023	$8.2494	74	$8.0323	$8.5002
23-11-2023	$8.1379	73	$7.9632	$8.3471
22-11-2023	$8.0051	73	$7.7673	$8.1456
21-11-2023	$7.9155	73	$7.7922	$8.0831
20-11-2023	$7.9884	74	$7.8479	$8.1761
19-11-2023	$7.7672	75	$7.6547	$7.9791
18-11-2023	$7.7863	75	$7.5366	$7.9502
17-11-2023	$7.8608	75	$7.7032	$8.1681
16-11-2023	$8.1828	74	$7.9931	$8.4412
15-11-2023	$8.1060	74	$7.9983	$8.2925
14-11-2023	$8.2969	73	$8.1356	$8.5735
13-11-2023	$8.4096	74	$8.1729	$8.6546
12-11-2023	$8.4559	74	$8.3390	$8.7315
11-11-2023	$8.5070	74	$8.2653	$8.6496
10-11-2023	$8.5906	73	$8.3634	$8.9037
09-11-2023	$7.7748	74	$7.6199	$7.9592
08-11-2023	$7.7003	74	$7.5653	$7.9011
07-11-2023	$7.8123	74	$7.6192	$8.0201
06-11-2023	$7.5831	73	$7.3221	$7.6941
05-11-2023	$7.5837	75	$7.3515	$7.6730
04-11-2023	$7.3127	74	$7.1763	$7.4283
03-11-2023	$7.1112	74	$7.0214	$7.3210
02-11-2023	$7.5474	75	$7.4377	$7.9573
01-11-2023	$7.6921	73	$7.4963	$7.8052
31-10-2023	$7.7170	74	$7.5670	$7.9747
30-10-2023	$7.7230	74	$7.5216	$7.9079
29-10-2023	$7.9429	72	$7.7796	$8.0764
28-10-2023	$7.8817	74	$7.7718	$8.0644
27-10-2023	$7.6947	74	$7.4640	$7.8230
26-10-2023	$7.7930	74	$7.6398	$8.1210
25-10-2023	$8.0896	74	$7.8058	$8.2552
24-10-2023	$8.4933	72	$7.9230	$8.7242
23-10-2023	$7.9677	74	$7.7440	$8.0979
22-10-2023	$7.7265	74	$7.6082	$8.0210
21-10-2023	$7.7516	74	$7.5961	$7.8789
20-10-2023	$7.5336	74	$7.4106	$7.7694
19-10-2023	$7.3959	74	$7.2223	$7.5409
18-10-2023	$7.2988	74	$7.1263	$7.4450
17-10-2023	$7.3404	73	$7.2319	$7.5525
16-10-2023	$7.5931	73	$7.3193	$7.7491
15-10-2023	$7.4691	73	$7.3575	$7.6198
14-10-2023	$7.4718	73	$7.3261	$7.6509
13-10-2023	$7.4989	73	$7.3195	$7.6037
12-10-2023	$7.3687	74	$7.1938	$7.4821
11-10-2023	$7.4299	74	$7.1902	$7.5284
10-10-2023	$7.4234	74	$7.2978	$7.5986
09-10-2023	$7.4136	74	$7.2591	$7.7733
08-10-2023	$7.6639	75	$7.4678	$7.7702
07-10-2023	$7.6168	74	$7.4991	$7.7426
06-10-2023	$7.7181	73	$7.6095	$7.8802
05-10-2023	$7.8457	74	$7.7123	$8.0065
04-10-2023	$7.8061	74	$7.6854	$8.0803
03-10-2023	$8.0382	73	$7.8788	$8.2275
02-10-2023	$8.1492	74	$8.0324	$8.4024
01-10-2023	$8.1387	72	$7.9931	$8.3458
30-09-2023	$7.9975	72	$7.7423	$8.1333
29-09-2023	$8.0408	73	$7.8601	$8.1653
28-09-2023	$8.0311	73	$7.8412	$8.1921
27-09-2023	$7.7779	73	$7.6437	$8.0292
26-09-2023	$7.8040	73	$7.6360	$7.9676
25-09-2023	$7.8298	74	$7.6644	$7.9644
24-09-2023	$7.6218	74	$7.4560	$7.8181
23-09-2023	$7.1795	74	$7.0746	$7.3968
22-09-2023	$6.8195	74	$6.7232	$6.9551
21-09-2023	$6.8650	73	$6.7144	$7.0276
20-09-2023	$6.9580	74	$6.7814	$7.0811
19-09-2023	$6.8543	74	$6.7125	$7.0648
18-09-2023	$6.8052	74	$6.6860	$7.1174
17-09-2023	$6.8447	74	$6.6801	$6.9848
16-09-2023	$6.8608	73	$6.7275	$6.9847
15-09-2023	$6.5132	74	$6.3650	$6.6193
14-09-2023	$6.5186	73	$6.3617	$6.6318
13-09-2023	$6.6298	74	$6.5285	$6.8085
12-09-2023	$6.7188	71	$6.5262	$6.8986

Download full ANT price history

View ANT price feed