Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
31-05-2026	$0.1999	80	$0.1986	$0.2026
30-05-2026	$0.2005	80	$0.1978	$0.2014
29-05-2026	$0.1849	80	$0.1835	$0.1907
28-05-2026	$0.1785	80	$0.1775	$0.1809
27-05-2026	$0.1944	80	$0.1944	$0.1994
26-05-2026	$0.2009	80	$0.1916	$0.2011
25-05-2026	$0.1983	80	$0.1960	$0.1984
24-05-2026	$0.1977	80	$0.1975	$0.2015
23-05-2026	$0.1927	80	$0.1893	$0.1939
22-05-2026	$0.2137	80	$0.2071	$0.2139
21-05-2026	$0.2047	80	$0.2021	$0.2110
20-05-2026	$0.2088	80	$0.2072	$0.2138
19-05-2026	$0.2046	80	$0.2032	$0.2078
18-05-2026	$0.2051	80	$0.2026	$0.2064
17-05-2026	$0.2172	80	$0.2122	$0.2181
16-05-2026	$0.2047	80	$0.2005	$0.2047
15-05-2026	$0.2038	80	$0.2038	$0.2151
14-05-2026	$0.2166	80	$0.2121	$0.2170
13-05-2026	$0.2160	80	$0.2160	$0.2277
12-05-2026	$0.2270	80	$0.2224	$0.2315
11-05-2026	$0.2172	80	$0.2166	$0.2218
10-05-2026	$0.2232	80	$0.2224	$0.2263
09-05-2026	$0.2321	80	$0.2321	$0.2372
08-05-2026	$0.2330	80	$0.2312	$0.2352
07-05-2026	$0.2286	80	$0.2247	$0.2310
06-05-2026	$0.2296	80	$0.2250	$0.2348
05-05-2026	$0.2441	80	$0.2318	$0.2491
04-05-2026	$0.2401	80	$0.2390	$0.2478
03-05-2026	$0.2474	80	$0.2461	$0.2506
02-05-2026	$0.2664	80	$0.2457	$0.2695
01-05-2026	$0.2337	80	$0.2236	$0.2339
30-04-2026	$0.2219	80	$0.2202	$0.2326
29-04-2026	$0.2093	80	$0.2084	$0.2201
28-04-2026	$0.2422	80	$0.2363	$0.2660
27-04-2026	$0.2026	80	$0.1994	$0.2070
26-04-2026	$0.2182	80	$0.2182	$0.2281
25-04-2026	$0.2275	80	$0.2275	$0.2700
24-04-2026	$0.1609	80	$0.1572	$0.1683
23-04-2026	$0.1452	80	$0.1427	$0.1457
22-04-2026	$0.1489	80	$0.1489	$0.1529
21-04-2026	$0.1491	80	$0.1465	$0.1506
20-04-2026	$0.1477	80	$0.1461	$0.1493
19-04-2026	$0.1480	80	$0.1439	$0.1499
18-04-2026	$0.1532	80	$0.1465	$0.1686
17-04-2026	$0.1486	80	$0.1429	$0.1488
16-04-2026	$0.1422	80	$0.1367	$0.1460
15-04-2026	$0.1338	80	$0.1284	$0.1338
14-04-2026	$0.1285	80	$0.1274	$0.1288
13-04-2026	$0.1260	80	$0.1234	$0.1264
12-04-2026	$0.1251	80	$0.1251	$0.1274
11-04-2026	$0.1288	80	$0.1282	$0.1307
10-04-2026	$0.1304	80	$0.1288	$0.1305
09-04-2026	$0.1308	80	$0.1291	$0.1308
08-04-2026	$0.1313	80	$0.1305	$0.1329
07-04-2026	$0.1228	80	$0.1221	$0.1256
06-04-2026	$0.1280	80	$0.1272	$0.1299
05-04-2026	$0.1247	80	$0.1235	$0.1256
04-04-2026	$0.1284	80	$0.1272	$0.1287
03-04-2026	$0.1347	80	$0.1298	$0.1361
02-04-2026	$0.1249	80	$0.1249	$0.1284
01-04-2026	$0.1399	80	$0.1325	$0.1457
31-03-2026	$0.1243	80	$0.1239	$0.1275
30-03-2026	$0.1295	80	$0.1284	$0.1307
29-03-2026	$0.1271	80	$0.1265	$0.1299
28-03-2026	$0.1287	80	$0.1284	$0.1302
27-03-2026	$0.1293	80	$0.1286	$0.1368
26-03-2026	$0.1311	80	$0.1291	$0.1311
25-03-2026	$0.1357	80	$0.1326	$0.1362
24-03-2026	$0.1344	80	$0.1332	$0.1350
23-03-2026	$0.1344	80	$0.1301	$0.1365
22-03-2026	$0.1310	80	$0.1305	$0.1327
21-03-2026	$0.1365	80	$0.1365	$0.1394
20-03-2026	$0.1375	80	$0.1373	$0.1390
19-03-2026	$0.1364	80	$0.1364	$0.1380
18-03-2026	$0.1428	80	$0.1426	$0.1485
17-03-2026	$0.1478	80	$0.1478	$0.1506
16-03-2026	$0.1488	80	$0.1479	$0.1519
15-03-2026	$0.1434	80	$0.1414	$0.1443
14-03-2026	$0.1417	80	$0.1411	$0.1423
13-03-2026	$0.1475	80	$0.1457	$0.1480
12-03-2026	$0.1369	80	$0.1351	$0.1388
11-03-2026	$0.1386	80	$0.1355	$0.1408
10-03-2026	$0.1384	80	$0.1371	$0.1410
09-03-2026	$0.1394	80	$0.1368	$0.1409
08-03-2026	$0.1386	80	$0.1366	$0.1396
07-03-2026	$0.1395	80	$0.1391	$0.1419
06-03-2026	$0.1478	80	$0.1469	$0.1508
05-03-2026	$0.1507	80	$0.1494	$0.1521
04-03-2026	$0.1508	80	$0.1476	$0.1544
03-03-2026	$0.1470	80	$0.1439	$0.1488

Download full APE price history

View APE price feed