Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$2.4459	74	$2.3773	$2.4886
27-11-2023	$2.4892	74	$2.3907	$2.5436
26-11-2023	$2.6635	75	$2.6101	$2.7577
25-11-2023	$2.6221	74	$2.5209	$2.6609
24-11-2023	$2.2490	74	$2.1526	$2.2857
23-11-2023	$2.2407	74	$2.2090	$2.3314
22-11-2023	$2.1310	74	$2.0945	$2.2029
21-11-2023	$2.2562	74	$2.2261	$2.3554
20-11-2023	$2.2527	74	$2.1124	$2.2801
19-11-2023	$2.0919	75	$2.0595	$2.1478
18-11-2023	$2.0595	75	$1.9592	$2.0933
17-11-2023	$2.1385	75	$2.0829	$2.2407
16-11-2023	$2.2636	74	$2.2208	$2.3768
15-11-2023	$2.2574	74	$2.1636	$2.2951
14-11-2023	$2.2464	73	$2.1905	$2.4080
13-11-2023	$2.3204	74	$2.2435	$2.4065
12-11-2023	$2.3153	74	$2.2850	$2.3988
11-11-2023	$2.3017	74	$2.2283	$2.3438
10-11-2023	$2.2244	74	$2.1565	$2.2809
09-11-2023	$2.3492	73	$2.3103	$2.4397
08-11-2023	$2.2993	74	$2.2215	$2.3372
07-11-2023	$2.2813	74	$2.2266	$2.3699
06-11-2023	$2.3555	73	$2.1842	$2.3888
05-11-2023	$2.3050	75	$2.2191	$2.3463
04-11-2023	$2.1617	74	$2.1280	$2.2155
03-11-2023	$2.2231	74	$2.1194	$2.2790
02-11-2023	$2.1334	74	$2.0725	$2.1735
01-11-2023	$2.1032	73	$2.0273	$2.1723
31-10-2023	$2.1521	73	$2.0942	$2.2182
30-10-2023	$2.1970	74	$2.1486	$2.2536
29-10-2023	$2.1983	74	$2.1335	$2.2317
28-10-2023	$2.1627	74	$2.1347	$2.2416
27-10-2023	$2.1059	73	$2.0384	$2.1418
26-10-2023	$2.1287	73	$2.0784	$2.2486
25-10-2023	$2.0654	73	$1.9210	$2.1050
24-10-2023	$2.0090	73	$1.8827	$2.0660
23-10-2023	$1.7982	74	$1.7599	$1.8468
22-10-2023	$1.8312	74	$1.7649	$1.8678
21-10-2023	$1.7748	74	$1.7513	$1.8304
20-10-2023	$1.7208	74	$1.6912	$1.7862
19-10-2023	$1.7221	74	$1.6852	$1.7861
18-10-2023	$1.7906	74	$1.7539	$1.8434
17-10-2023	$1.7806	73	$1.6914	$1.8362
16-10-2023	$1.7128	74	$1.6808	$1.7566
15-10-2023	$1.7314	74	$1.7038	$1.7613
14-10-2023	$1.6976	73	$1.6614	$1.7249
13-10-2023	$1.7076	74	$1.6381	$1.7355
12-10-2023	$1.6693	74	$1.6195	$1.6984
11-10-2023	$1.6252	73	$1.5964	$1.6603
10-10-2023	$1.6293	74	$1.6070	$1.6708
09-10-2023	$1.6428	74	$1.6022	$1.7679
08-10-2023	$1.7322	75	$1.6979	$1.7684
07-10-2023	$1.7473	74	$1.7147	$1.7717
06-10-2023	$1.7493	73	$1.7248	$1.8210
05-10-2023	$1.7966	73	$1.7714	$1.8394
04-10-2023	$1.8311	73	$1.7804	$1.8684
03-10-2023	$1.8520	73	$1.8172	$1.9267
02-10-2023	$1.9757	73	$1.9362	$2.0232
01-10-2023	$1.9681	73	$1.9156	$2.0074
30-09-2023	$1.9763	74	$1.9104	$2.0026
29-09-2023	$1.8981	74	$1.8622	$1.9955
28-09-2023	$1.8677	73	$1.7785	$1.8988
27-09-2023	$1.7852	73	$1.7360	$1.8244
26-09-2023	$1.7658	73	$1.7392	$1.8287
25-09-2023	$1.7679	73	$1.7345	$1.8053
24-09-2023	$1.7635	74	$1.7299	$1.7941
23-09-2023	$1.7774	74	$1.7450	$1.8084
22-09-2023	$1.7754	74	$1.7484	$1.8274
21-09-2023	$1.7516	73	$1.6995	$1.7942
20-09-2023	$1.7490	74	$1.7054	$1.8159
19-09-2023	$1.7913	74	$1.7684	$1.8552
18-09-2023	$1.8183	74	$1.7648	$1.8671
17-09-2023	$1.7625	73	$1.6916	$1.8357
16-09-2023	$1.7758	73	$1.7423	$1.8197
15-09-2023	$1.7389	73	$1.6940	$1.7679
14-09-2023	$1.8372	73	$1.8029	$1.9040
13-09-2023	$1.8013	73	$1.7600	$1.8483
12-09-2023	$1.8234	73	$1.7705	$1.8813
11-09-2023	$1.8382	73	$1.8108	$1.9439
10-09-2023	$2.0219	74	$1.9789	$2.0503
09-09-2023	$2.1065	73	$2.0709	$2.1485
08-09-2023	$2.1061	73	$2.0482	$2.1669
07-09-2023	$2.1432	73	$2.1023	$2.1981
06-09-2023	$2.1384	73	$2.0918	$2.1854
05-09-2023	$2.1357	73	$2.0874	$2.1738
04-09-2023	$2.1095	73	$2.0670	$2.1621
03-09-2023	$2.1444	74	$2.1066	$2.1958
02-09-2023	$2.2024	74	$2.1578	$2.2403
01-09-2023	$2.2328	73	$2.1923	$2.2837
31-08-2023	$2.3276	73	$2.2792	$2.3795

Download full APE price history

View APE price feed