Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-10-2026	$0.2044	80	$0.2029	$0.2069
21-10-2026	$0.2163	80	$0.2135	$0.2167
20-10-2026	$0.2126	80	$0.2114	$0.2141
19-10-2026	$0.2165	80	$0.2109	$0.2165
18-10-2026	$0.2097	80	$0.2096	$0.2140
17-10-2026	$0.2179	80	$0.2179	$0.2210
16-10-2026	$0.2254	80	$0.2169	$0.2302
15-10-2026	$0.2016	80	$0.1985	$0.2048
14-10-2026	$0.2161	80	$0.2161	$0.2256
13-10-2026	$0.2210	80	$0.2191	$0.2311
12-10-2026	$0.2321	80	$0.2307	$0.2344
11-10-2026	$0.2310	80	$0.2288	$0.2351
10-10-2026	$0.2226	80	$0.2226	$0.2300
09-10-2026	$0.2096	80	$0.2077	$0.2126
08-10-2026	$0.2200	80	$0.2189	$0.2227
07-10-2026	$0.2188	80	$0.2175	$0.2239
06-10-2026	$0.2382	80	$0.2360	$0.2394
05-10-2026	$0.2499	80	$0.2485	$0.2544
04-10-2026	$0.2467	80	$0.2451	$0.2532
03-10-2026	$0.2435	80	$0.2405	$0.2467
02-10-2026	$0.2724	80	$0.2299	$0.2788
01-10-2026	$0.2200	80	$0.2189	$0.2245
30-09-2026	$0.2270	80	$0.2226	$0.2293
29-09-2026	$0.2267	80	$0.2201	$0.2267
28-09-2026	$0.2239	80	$0.2213	$0.2396
27-09-2026	$0.2322	80	$0.2297	$0.2354
26-09-2026	$0.2293	80	$0.2272	$0.2306
25-09-2026	$0.2248	80	$0.2241	$0.2293
24-09-2026	$0.2191	80	$0.2148	$0.2220
23-09-2026	$0.2350	80	$0.2306	$0.2397
22-09-2026	$0.2166	80	$0.2104	$0.2168
14-09-2026	$0.1911	80	$0.1904	$0.1959
13-09-2026	$0.1952	80	$0.1923	$0.1957
12-09-2026	$0.1960	80	$0.1947	$0.1978
11-09-2026	$0.1963	80	$0.1870	$0.1963
10-09-2026	$0.1959	80	$0.1942	$0.1969
09-09-2026	$0.2053	80	$0.2032	$0.2068
08-09-2026	$0.2035	80	$0.2025	$0.2122
07-09-2026	$0.2081	80	$0.2027	$0.2090
06-09-2026	$0.2064	80	$0.2040	$0.2075
05-09-2026	$0.2038	80	$0.2028	$0.2054
04-09-2026	$0.1982	80	$0.1971	$0.2027
03-09-2026	$0.1981	80	$0.1967	$0.1994
02-09-2026	$0.1976	80	$0.1947	$0.1993
01-09-2026	$0.2005	80	$0.1965	$0.2017
31-08-2026	$0.1927	80	$0.1927	$0.1988
30-08-2026	$0.2011	80	$0.1986	$0.2014
29-08-2026	$0.2047	80	$0.1999	$0.2050
21-08-2026	$0.2005	80	$0.1959	$0.2024
20-08-2026	$0.1880	80	$0.1856	$0.1894
19-08-2026	$0.1761	80	$0.1755	$0.1787
18-08-2026	$0.1803	80	$0.1785	$0.1806
17-08-2026	$0.1829	80	$0.1805	$0.1834
16-08-2026	$0.1803	80	$0.1788	$0.1805
15-08-2026	$0.1805	80	$0.1791	$0.1814
14-08-2026	$0.1770	80	$0.1762	$0.1792
13-08-2026	$0.1829	80	$0.1815	$0.1835
12-08-2026	$0.1865	80	$0.1859	$0.1888
11-08-2026	$0.1906	80	$0.1900	$0.1936
10-08-2026	$0.1930	80	$0.1909	$0.1934
09-08-2026	$0.1944	80	$0.1932	$0.1953
08-08-2026	$0.1932	80	$0.1929	$0.1945
07-08-2026	$0.1939	80	$0.1937	$0.1967
06-08-2026	$0.1956	80	$0.1946	$0.1977
05-08-2026	$0.1961	80	$0.1916	$0.1972
04-08-2026	$0.1942	80	$0.1942	$0.1975
03-08-2026	$0.1926	80	$0.1899	$0.1926
02-08-2026	$0.1946	80	$0.1930	$0.1959
01-08-2026	$0.1948	80	$0.1947	$0.1975
31-07-2026	$0.1981	80	$0.1940	$0.1982
30-07-2026	$0.2042	80	$0.2019	$0.2047
29-07-2026	$0.2153	80	$0.2135	$0.2176
28-07-2026	$0.2255	80	$0.2233	$0.2312
27-07-2026	$0.2380	80	$0.2232	$0.2410
26-07-2026	$0.2108	80	$0.2108	$0.2136
25-07-2026	$0.2130	80	$0.2130	$0.2199

Download full APE price history

View APE price feed