Historical APE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $2.0299 73 $1.9627 $2.0925
28-05-2024 $1.9790 73 $1.9432 $2.0491
27-05-2024 $2.0061 73 $1.9181 $2.0366
26-05-2024 $1.9628 74 $1.9306 $2.0247
25-05-2024 $1.9906 73 $1.9584 $2.0558
24-05-2024 $1.9900 73 $1.9194 $2.0613
23-05-2024 $1.9098 72 $1.8757 $2.0246
22-05-2024 $1.9587 73 $1.8947 $2.0473
21-05-2024 $1.9998 72 $1.9325 $2.0505
20-05-2024 $1.8152 73 $1.7821 $1.8691
19-05-2024 $1.8496 73 $1.8098 $1.9166
18-05-2024 $1.8689 73 $1.8414 $1.9432
17-05-2024 $1.8725 73 $1.8209 $1.9090
16-05-2024 $1.8385 73 $1.7993 $1.9101
15-05-2024 $1.7911 73 $1.6991 $1.8280
14-05-2024 $1.7720 73 $1.7452 $1.8229
13-05-2024 $1.8207 73 $1.7911 $1.8861
12-05-2024 $1.8639 74 $1.8278 $1.9071
11-05-2024 $1.8807 74 $1.8290 $1.9063
10-05-2024 $1.9601 73 $1.9245 $2.0175
09-05-2024 $1.8957 73 $1.8418 $1.9361
08-05-2024 $1.8790 72 $1.8077 $1.9097
07-05-2024 $1.9424 73 $1.8971 $2.0369
06-05-2024 $1.9500 73 $1.8753 $2.0514
05-05-2024 $1.8973 73 $1.8526 $1.9264
04-05-2024 $1.9183 74 $1.8821 $1.9700
03-05-2024 $1.8894 74 $1.8234 $1.9171
02-05-2024 $1.8391 74 $1.7796 $1.8781
01-05-2024 $1.8154 73 $1.7027 $1.8554
30-04-2024 $1.8176 73 $1.7813 $1.9133
29-04-2024 $1.9131 74 $1.8708 $1.9668
28-04-2024 $2.0211 74 $1.9811 $2.0850
27-04-2024 $1.9431 74 $1.8942 $1.9906
26-04-2024 $2.0214 73 $1.9218 $2.0497
25-04-2024 $1.9513 73 $1.8661 $1.9805
24-04-2024 $2.0426 73 $2.0127 $2.1463
23-04-2024 $2.0859 73 $2.0350 $2.1254
22-04-2024 $2.0911 73 $2.0268 $2.1317
21-04-2024 $2.0390 73 $2.0063 $2.1266
20-04-2024 $1.9839 74 $1.9367 $2.0128
19-04-2024 $1.9554 74 $1.9078 $2.0150
18-04-2024 $1.9225 72 $1.8219 $1.9779
17-04-2024 $1.8567 74 $1.7991 $1.9431
16-04-2024 $1.8351 73 $1.7799 $1.9165
15-04-2024 $1.9421 74 $1.9103 $2.0096
14-04-2024 $1.8286 78 $1.8195 $1.9264
13-04-2024 $2.0491 76 $1.9927 $2.0825
12-04-2024 $2.4053 73 $2.3516 $2.5720
11-04-2024 $2.5348 73 $2.4878 $2.6558
10-04-2024 $2.5062 73 $2.4142 $2.5892
09-04-2024 $2.6424 73 $2.5950 $2.7511
08-04-2024 $2.7194 74 $2.6220 $2.7690
07-04-2024 $2.6783 75 $2.6087 $2.7154
06-04-2024 $2.6228 75 $2.5871 $2.6951
05-04-2024 $2.5403 74 $2.4461 $2.5968
04-04-2024 $2.6486 74 $2.5710 $2.6914
03-04-2024 $2.7120 74 $2.6691 $2.8192
02-04-2024 $2.7130 74 $2.6329 $2.8362
01-04-2024 $2.9656 73 $2.8746 $3.0356
31-03-2024 $3.1159 74 $3.0617 $3.1896
30-03-2024 $3.1154 74 $3.0412 $3.1633
29-03-2024 $3.1786 74 $3.0517 $3.2249
28-03-2024 $3.1486 73 $3.0730 $3.2579
27-03-2024 $3.1797 73 $3.0682 $3.2431
26-03-2024 $3.2677 74 $3.1987 $3.3658
25-03-2024 $3.1270 74 $3.0468 $3.2127
24-03-2024 $3.0175 74 $2.9030 $3.0617
23-03-2024 $2.9930 75 $2.9066 $3.0352
22-03-2024 $2.9092 74 $2.8551 $3.0738
21-03-2024 $2.9334 73 $2.8649 $3.0202
20-03-2024 $2.8876 74 $2.7390 $2.9483
19-03-2024 $2.8831 74 $2.6974 $2.9331
18-03-2024 $3.2143 74 $3.1105 $3.3306
17-03-2024 $3.1497 75 $2.9876 $3.2680
16-03-2024 $3.3375 74 $3.2955 $3.5126
15-03-2024 $3.2994 74 $3.1083 $3.4567
14-03-2024 $3.5734 74 $3.5022 $3.6700
13-03-2024 $3.8414 74 $3.6509 $4.1062
12-03-2024 $3.4275 74 $3.3067 $3.4978
11-03-2024 $3.5473 73 $3.4153 $3.6324
10-03-2024 $3.4808 73 $3.4210 $3.7838
09-03-2024 $3.6114 74 $3.4260 $3.6631
08-03-2024 $3.3379 73 $3.2684 $3.4161
07-03-2024 $3.3706 73 $3.2825 $3.4736
06-03-2024 $3.2436 73 $3.1799 $3.4297
05-03-2024 $3.6340 73 $3.4885 $3.7460
04-03-2024 $3.4739 73 $3.3557 $3.5956
03-03-2024 $3.4431 74 $3.3122 $3.5489
02-03-2024 $3.6127 73 $3.4336 $3.8560
01-03-2024 $3.0434 73 $2.9619 $3.1182

Download full APE price history

View APE price feed