Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$1.9183	74	$1.8821	$1.9700
03-05-2024	$1.8894	74	$1.8234	$1.9171
02-05-2024	$1.8391	74	$1.7796	$1.8781
01-05-2024	$1.8154	73	$1.7027	$1.8554
30-04-2024	$1.8176	73	$1.7813	$1.9133
29-04-2024	$1.9131	74	$1.8708	$1.9668
28-04-2024	$2.0211	74	$1.9811	$2.0850
27-04-2024	$1.9431	74	$1.8942	$1.9906
26-04-2024	$2.0214	73	$1.9218	$2.0497
25-04-2024	$1.9513	73	$1.8661	$1.9805
24-04-2024	$2.0426	73	$2.0127	$2.1463
23-04-2024	$2.0859	73	$2.0350	$2.1254
22-04-2024	$2.0911	73	$2.0268	$2.1317
21-04-2024	$2.0390	73	$2.0063	$2.1266
20-04-2024	$1.9839	74	$1.9367	$2.0128
19-04-2024	$1.9554	74	$1.9078	$2.0150
18-04-2024	$1.9225	72	$1.8219	$1.9779
17-04-2024	$1.8567	74	$1.7991	$1.9431
16-04-2024	$1.8351	73	$1.7799	$1.9165
15-04-2024	$1.9421	74	$1.9103	$2.0096
14-04-2024	$1.8286	78	$1.8195	$1.9264
13-04-2024	$2.0491	76	$1.9927	$2.0825
12-04-2024	$2.4053	73	$2.3516	$2.5720
11-04-2024	$2.5348	73	$2.4878	$2.6558
10-04-2024	$2.5062	73	$2.4142	$2.5892
09-04-2024	$2.6424	73	$2.5950	$2.7511
08-04-2024	$2.7194	74	$2.6220	$2.7690
07-04-2024	$2.6783	75	$2.6087	$2.7154
06-04-2024	$2.6228	75	$2.5871	$2.6951
05-04-2024	$2.5403	74	$2.4461	$2.5968
04-04-2024	$2.6486	74	$2.5710	$2.6914
03-04-2024	$2.7120	74	$2.6691	$2.8192
02-04-2024	$2.7130	74	$2.6329	$2.8362
01-04-2024	$2.9656	73	$2.8746	$3.0356
31-03-2024	$3.1159	74	$3.0617	$3.1896
30-03-2024	$3.1154	74	$3.0412	$3.1633
29-03-2024	$3.1786	74	$3.0517	$3.2249
28-03-2024	$3.1486	73	$3.0730	$3.2579
27-03-2024	$3.1797	73	$3.0682	$3.2431
26-03-2024	$3.2677	74	$3.1987	$3.3658
25-03-2024	$3.1270	74	$3.0468	$3.2127
24-03-2024	$3.0175	74	$2.9030	$3.0617
23-03-2024	$2.9930	75	$2.9066	$3.0352
22-03-2024	$2.9092	74	$2.8551	$3.0738
21-03-2024	$2.9334	73	$2.8649	$3.0202
20-03-2024	$2.8876	74	$2.7390	$2.9483
19-03-2024	$2.8831	74	$2.6974	$2.9331
18-03-2024	$3.2143	74	$3.1105	$3.3306
17-03-2024	$3.1497	75	$2.9876	$3.2680
16-03-2024	$3.3375	74	$3.2955	$3.5126
15-03-2024	$3.2994	74	$3.1083	$3.4567
14-03-2024	$3.5734	74	$3.5022	$3.6700
13-03-2024	$3.8414	74	$3.6509	$4.1062
12-03-2024	$3.4275	74	$3.3067	$3.4978
11-03-2024	$3.5473	73	$3.4153	$3.6324
10-03-2024	$3.4808	73	$3.4210	$3.7838
09-03-2024	$3.6114	74	$3.4260	$3.6631
08-03-2024	$3.3379	73	$3.2684	$3.4161
07-03-2024	$3.3706	73	$3.2825	$3.4736
06-03-2024	$3.2436	73	$3.1799	$3.4297
05-03-2024	$3.6340	73	$3.4885	$3.7460
04-03-2024	$3.4739	73	$3.3557	$3.5956
03-03-2024	$3.4431	74	$3.3122	$3.5489
02-03-2024	$3.6127	73	$3.4336	$3.8560
01-03-2024	$3.0434	73	$2.9619	$3.1182
29-02-2024	$3.0954	73	$2.9444	$3.2166
28-02-2024	$3.0454	73	$2.9616	$3.1598
27-02-2024	$3.0215	74	$2.9438	$3.0889
26-02-2024	$3.0100	74	$2.8963	$3.2591
25-02-2024	$2.8315	73	$2.6892	$2.8725
24-02-2024	$2.6769	74	$2.6131	$2.7433
23-02-2024	$2.5494	74	$2.4913	$2.6161
22-02-2024	$2.6346	74	$2.5942	$2.7312
21-02-2024	$2.6349	74	$2.5699	$2.7453
20-02-2024	$2.8069	74	$2.7493	$2.9640
19-02-2024	$2.6640	74	$2.5751	$2.7517
18-02-2024	$2.6237	74	$2.5392	$2.7425
17-02-2024	$2.5020	74	$2.4522	$2.6040
16-02-2024	$2.5764	73	$2.4724	$2.6324
15-02-2024	$2.5221	73	$2.4114	$2.5820
14-02-2024	$2.4120	74	$2.3798	$2.5304
13-02-2024	$2.3192	73	$2.2816	$2.3796
12-02-2024	$2.2169	74	$2.1786	$2.2817
11-02-2024	$2.2627	74	$2.2152	$2.3028
10-02-2024	$2.2050	73	$2.1625	$2.2573
09-02-2024	$2.2080	74	$2.1565	$2.2844
08-02-2024	$2.1635	73	$2.1285	$2.2066
07-02-2024	$2.1027	73	$2.0491	$2.1333
06-02-2024	$2.1277	73	$2.0964	$2.1918
05-02-2024	$2.1433	73	$2.0961	$2.1888

Download full APE price history

View APE price feed