Historical APE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
02-07-2025 $0.9413 73 $0.9125 $0.9562
01-07-2025 $0.9159 74 $0.8984 $0.9435
30-06-2025 $0.9437 73 $0.9296 $0.9789
29-06-2025 $0.9379 73 $0.9242 $0.9599
28-06-2025 $0.9255 74 $0.9126 $0.9495
27-06-2025 $0.9319 74 $0.9134 $0.9531
26-06-2025 $0.9178 73 $0.8962 $0.9774
25-06-2025 $0.9703 73 $0.9457 $0.9954
24-06-2025 $0.9618 74 $0.9466 $0.9883
23-06-2025 $0.9116 72 $0.8753 $0.9286
22-06-2025 $0.8633 74 $0.8451 $0.9133
21-06-2025 $0.9503 74 $0.9370 $0.9967
20-06-2025 $0.9910 73 $0.9699 $1.0126
19-06-2025 $0.9811 73 $0.9672 $1.0165
18-06-2025 $0.9665 74 $0.9330 $1.0298
17-06-2025 $1.0304 73 $1.0092 $1.0537
16-06-2025 $1.0411 74 $1.0254 $1.0895
15-06-2025 $1.0352 74 $1.0213 $1.0800
14-06-2025 $1.0851 74 $1.0563 $1.1059
13-06-2025 $1.0180 74 $0.9891 $1.0680
12-06-2025 $1.1020 74 $1.0697 $1.1486
11-06-2025 $1.1303 74 $1.1021 $1.1543
10-06-2025 $1.1259 74 $1.1059 $1.1707
09-06-2025 $1.0997 74 $1.0527 $1.1315
08-06-2025 $1.0987 74 $1.0761 $1.1295
07-06-2025 $1.1049 74 $1.0574 $1.1408
06-06-2025 $1.1343 74 $1.1123 $1.1827
05-06-2025 $1.0884 74 $1.0757 $1.1283
04-06-2025 $1.1571 74 $1.1405 $1.2474
03-06-2025 $1.0980 74 $1.0510 $1.1130
02-06-2025 $1.0072 74 $0.9739 $1.0302
01-06-2025 $0.9855 73 $0.9603 $1.0113
31-05-2025 $0.9481 73 $0.9278 $0.9836
30-05-2025 $1.0700 73 $1.0522 $1.1124
29-05-2025 $1.1193 73 $1.0989 $1.1729
28-05-2025 $1.1042 73 $1.0694 $1.1376
27-05-2025 $1.0886 74 $1.0560 $1.1132
26-05-2025 $1.0284 73 $1.0133 $1.0710
25-05-2025 $0.9953 74 $0.9657 $1.0138
24-05-2025 $1.0171 73 $0.9910 $1.0363
23-05-2025 $1.0668 74 $1.0309 $1.1300
22-05-2025 $1.0950 73 $1.0748 $1.1352
21-05-2025 $1.0516 73 $1.0202 $1.0730
20-05-2025 $1.0042 73 $0.9831 $1.0340
19-05-2025 $1.0086 73 $0.9693 $1.0538
18-05-2025 $1.0457 74 $1.0000 $1.0638
17-05-2025 $0.9751 74 $0.9391 $1.0024
16-05-2025 $1.0072 73 $0.9752 $1.0293
15-05-2025 $0.9976 73 $0.9790 $1.0355
14-05-2025 $1.0557 73 $1.0300 $1.1143
13-05-2025 $1.0669 73 $1.0288 $1.0951
12-05-2025 $1.0907 73 $1.0637 $1.1474
11-05-2025 $1.0230 73 $1.0081 $1.0613
10-05-2025 $1.0251 73 $0.9960 $1.0656
09-05-2025 $0.9825 73 $0.9518 $1.0168
08-05-2025 $0.8290 73 $0.8108 $0.8467
07-05-2025 $0.7657 73 $0.7492 $0.7878
06-05-2025 $0.7431 74 $0.7289 $0.7767
05-05-2025 $0.7701 74 $0.7438 $0.7923
04-05-2025 $0.7800 74 $0.7645 $0.7966
03-05-2025 $0.8161 73 $0.7962 $0.8393
02-05-2025 $0.8414 73 $0.8273 $0.8839
01-05-2025 $0.8501 74 $0.8387 $0.8819
30-04-2025 $0.8254 73 $0.8129 $0.8751
29-04-2025 $0.8607 73 $0.8391 $0.8986
28-04-2025 $0.8394 74 $0.8281 $0.8882
27-04-2025 $0.8354 74 $0.8147 $0.8564
26-04-2025 $0.8584 74 $0.8436 $0.8987
25-04-2025 $0.8423 74 $0.8266 $0.8729
24-04-2025 $0.8124 73 $0.7898 $0.8280
23-04-2025 $0.8002 73 $0.7863 $0.8303
22-04-2025 $0.7494 74 $0.7199 $0.7639
21-04-2025 $0.7484 73 $0.7315 $0.7724
20-04-2025 $0.7330 73 $0.7138 $0.7479
19-04-2025 $0.7103 74 $0.6935 $0.7191
18-04-2025 $0.6834 74 $0.6685 $0.6986
17-04-2025 $0.6564 73 $0.6459 $0.6808
16-04-2025 $0.6485 73 $0.6372 $0.6654
15-04-2025 $0.6653 73 $0.6535 $0.6862
14-04-2025 $0.6858 73 $0.6688 $0.7078
13-04-2025 $0.6859 73 $0.6752 $0.7197
12-04-2025 $0.7035 73 $0.6749 $0.7137
11-04-2025 $0.6828 72 $0.6646 $0.6961
10-04-2025 $0.6704 73 $0.6562 $0.6957
09-04-2025 $0.6615 73 $0.6366 $0.6801
08-04-2025 $0.6737 73 $0.6500 $0.6898
07-04-2025 $0.6680 73 $0.5994 $0.6776
06-04-2025 $0.7019 71 $0.6891 $0.7488
05-04-2025 $0.7408 72 $0.7245 $0.7639
04-04-2025 $0.7292 73 $0.7026 $0.7432

Download full APE price history

View APE price feed