Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-04-2026	$0.1249	80	$0.1249	$0.1284
01-04-2026	$0.1399	80	$0.1325	$0.1457
31-03-2026	$0.1243	80	$0.1239	$0.1275
30-03-2026	$0.1295	80	$0.1284	$0.1307
29-03-2026	$0.1271	80	$0.1265	$0.1299
28-03-2026	$0.1287	80	$0.1284	$0.1302
27-03-2026	$0.1293	80	$0.1286	$0.1368
26-03-2026	$0.1311	80	$0.1291	$0.1311
25-03-2026	$0.1357	80	$0.1326	$0.1362
24-03-2026	$0.1344	80	$0.1332	$0.1350
23-03-2026	$0.1344	80	$0.1301	$0.1365
22-03-2026	$0.1310	80	$0.1305	$0.1327
21-03-2026	$0.1365	80	$0.1365	$0.1394
20-03-2026	$0.1375	80	$0.1373	$0.1390
19-03-2026	$0.1364	80	$0.1364	$0.1380
18-03-2026	$0.1428	80	$0.1426	$0.1485
17-03-2026	$0.1478	80	$0.1478	$0.1506
16-03-2026	$0.1488	80	$0.1479	$0.1519
15-03-2026	$0.1434	80	$0.1414	$0.1443
14-03-2026	$0.1417	80	$0.1411	$0.1423
13-03-2026	$0.1475	80	$0.1457	$0.1480
12-03-2026	$0.1369	80	$0.1351	$0.1388
11-03-2026	$0.1386	80	$0.1355	$0.1408
10-03-2026	$0.1384	80	$0.1371	$0.1410
09-03-2026	$0.1394	80	$0.1368	$0.1409
08-03-2026	$0.1386	80	$0.1366	$0.1396
07-03-2026	$0.1395	80	$0.1391	$0.1419
06-03-2026	$0.1478	80	$0.1469	$0.1508
05-03-2026	$0.1507	80	$0.1494	$0.1521
04-03-2026	$0.1508	80	$0.1476	$0.1544
03-03-2026	$0.1470	80	$0.1439	$0.1488
02-03-2026	$0.1506	80	$0.1458	$0.1526
01-03-2026	$0.1458	80	$0.1458	$0.1519
28-02-2026	$0.1390	80	$0.1363	$0.1424
27-02-2026	$0.1552	80	$0.1545	$0.1608
26-02-2026	$0.1565	80	$0.1536	$0.1576
25-02-2026	$0.1547	80	$0.1506	$0.1552
24-02-2026	$0.1486	80	$0.1466	$0.1490
23-02-2026	$0.1560	80	$0.1519	$0.1572
22-02-2026	$0.1560	80	$0.1545	$0.1594
21-02-2026	$0.1618	80	$0.1615	$0.1669
20-02-2026	$0.1612	80	$0.1568	$0.1612
19-02-2026	$0.1619	80	$0.1571	$0.1637
18-02-2026	$0.1833	80	$0.1832	$0.1869
17-02-2026	$0.1867	80	$0.1845	$0.1880
16-02-2026	$0.1922	80	$0.1872	$0.1922
15-02-2026	$0.1906	80	$0.1906	$0.2003
14-02-2026	$0.1934	80	$0.1892	$0.1944
13-02-2026	$0.1834	80	$0.1830	$0.1856
12-02-2026	$0.1848	80	$0.1841	$0.1879
11-02-2026	$0.1760	80	$0.1741	$0.1763
10-02-2026	$0.1792	80	$0.1790	$0.1815
09-02-2026	$0.1826	80	$0.1809	$0.1892
08-02-2026	$0.1903	80	$0.1880	$0.1919
07-02-2026	$0.1954	80	$0.1872	$0.1968
06-02-2026	$0.1856	80	$0.1756	$0.1856
05-02-2026	$0.2013	80	$0.1991	$0.2106
04-02-2026	$0.2150	80	$0.2129	$0.2186
03-02-2026	$0.2168	80	$0.2122	$0.2169
02-02-2026	$0.2159	80	$0.2127	$0.2186
01-02-2026	$0.2203	80	$0.2198	$0.2267
31-01-2026	$0.2347	80	$0.2347	$0.2416
30-01-2026	$0.2442	80	$0.2380	$0.2472
29-01-2026	$0.2530	80	$0.2524	$0.2578
28-01-2026	$0.2645	80	$0.2636	$0.2682
27-01-2026	$0.2672	80	$0.2667	$0.2721
26-01-2026	$0.2687	80	$0.2679	$0.2713
25-01-2026	$0.2741	80	$0.2733	$0.2777
24-01-2026	$0.2830	80	$0.2815	$0.2843
23-01-2026	$0.2851	80	$0.2832	$0.2889
22-01-2026	$0.2870	80	$0.2844	$0.2887
21-01-2026	$0.2873	80	$0.2837	$0.2959
20-01-2026	$0.2998	80	$0.2947	$0.3020
19-01-2026	$0.3028	80	$0.3007	$0.3081
18-01-2026	$0.3391	80	$0.3391	$0.3460
17-01-2026	$0.3564	80	$0.3458	$0.3564
16-01-2026	$0.3327	80	$0.3305	$0.3343
15-01-2026	$0.3480	80	$0.3395	$0.3480
14-01-2026	$0.3555	80	$0.3508	$0.3593
13-01-2026	$0.3228	73	$0.3104	$0.3276
12-01-2026	$0.3104	73	$0.3050	$0.3239
11-01-2026	$0.3232	73	$0.3161	$0.3279
10-01-2026	$0.3262	73	$0.3177	$0.3307
09-01-2026	$0.3221	73	$0.3160	$0.3313
08-01-2026	$0.3220	73	$0.3162	$0.3371
07-01-2026	$0.3343	73	$0.3284	$0.3461
06-01-2026	$0.3516	73	$0.3354	$0.3573
05-01-2026	$0.3346	73	$0.3255	$0.3418
04-01-2026	$0.3328	73	$0.3260	$0.3411
03-01-2026	$0.3239	73	$0.3158	$0.3322

Download full APE price history

View APE price feed