Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.9665	74	$0.9330	$1.0298
17-06-2025	$1.0304	73	$1.0092	$1.0537
16-06-2025	$1.0411	74	$1.0254	$1.0895
15-06-2025	$1.0352	74	$1.0213	$1.0800
14-06-2025	$1.0851	74	$1.0563	$1.1059
13-06-2025	$1.0180	74	$0.9891	$1.0680
12-06-2025	$1.1020	74	$1.0697	$1.1486
11-06-2025	$1.1303	74	$1.1021	$1.1543
10-06-2025	$1.1259	74	$1.1059	$1.1707
09-06-2025	$1.0997	74	$1.0527	$1.1315
08-06-2025	$1.0987	74	$1.0761	$1.1295
07-06-2025	$1.1049	74	$1.0574	$1.1408
06-06-2025	$1.1343	74	$1.1123	$1.1827
05-06-2025	$1.0884	74	$1.0757	$1.1283
04-06-2025	$1.1571	74	$1.1405	$1.2474
03-06-2025	$1.0980	74	$1.0510	$1.1130
02-06-2025	$1.0072	74	$0.9739	$1.0302
01-06-2025	$0.9855	73	$0.9603	$1.0113
31-05-2025	$0.9481	73	$0.9278	$0.9836
30-05-2025	$1.0700	73	$1.0522	$1.1124
29-05-2025	$1.1193	73	$1.0989	$1.1729
28-05-2025	$1.1042	73	$1.0694	$1.1376
27-05-2025	$1.0886	74	$1.0560	$1.1132
26-05-2025	$1.0284	73	$1.0133	$1.0710
25-05-2025	$0.9953	74	$0.9657	$1.0138
24-05-2025	$1.0171	73	$0.9910	$1.0363
23-05-2025	$1.0668	74	$1.0309	$1.1300
22-05-2025	$1.0950	73	$1.0748	$1.1352
21-05-2025	$1.0516	73	$1.0202	$1.0730
20-05-2025	$1.0042	73	$0.9831	$1.0340
19-05-2025	$1.0086	73	$0.9693	$1.0538
18-05-2025	$1.0457	74	$1.0000	$1.0638
17-05-2025	$0.9751	74	$0.9391	$1.0024
16-05-2025	$1.0072	73	$0.9752	$1.0293
15-05-2025	$0.9976	73	$0.9790	$1.0355
14-05-2025	$1.0557	73	$1.0300	$1.1143
13-05-2025	$1.0669	73	$1.0288	$1.0951
12-05-2025	$1.0907	73	$1.0637	$1.1474
11-05-2025	$1.0230	73	$1.0081	$1.0613
10-05-2025	$1.0251	73	$0.9960	$1.0656
09-05-2025	$0.9825	73	$0.9518	$1.0168
08-05-2025	$0.8290	73	$0.8108	$0.8467
07-05-2025	$0.7657	73	$0.7492	$0.7878
06-05-2025	$0.7431	74	$0.7289	$0.7767
05-05-2025	$0.7701	74	$0.7438	$0.7923
04-05-2025	$0.7800	74	$0.7645	$0.7966
03-05-2025	$0.8161	73	$0.7962	$0.8393
02-05-2025	$0.8414	73	$0.8273	$0.8839
01-05-2025	$0.8501	74	$0.8387	$0.8819
30-04-2025	$0.8254	73	$0.8129	$0.8751
29-04-2025	$0.8607	73	$0.8391	$0.8986
28-04-2025	$0.8394	74	$0.8281	$0.8882
27-04-2025	$0.8354	74	$0.8147	$0.8564
26-04-2025	$0.8584	74	$0.8436	$0.8987
25-04-2025	$0.8423	74	$0.8266	$0.8729
24-04-2025	$0.8124	73	$0.7898	$0.8280
23-04-2025	$0.8002	73	$0.7863	$0.8303
22-04-2025	$0.7494	74	$0.7199	$0.7639
21-04-2025	$0.7484	73	$0.7315	$0.7724
20-04-2025	$0.7330	73	$0.7138	$0.7479
19-04-2025	$0.7103	74	$0.6935	$0.7191
18-04-2025	$0.6834	74	$0.6685	$0.6986
17-04-2025	$0.6564	73	$0.6459	$0.6808
16-04-2025	$0.6485	73	$0.6372	$0.6654
15-04-2025	$0.6653	73	$0.6535	$0.6862
14-04-2025	$0.6858	73	$0.6688	$0.7078
13-04-2025	$0.6859	73	$0.6752	$0.7197
12-04-2025	$0.7035	73	$0.6749	$0.7137
11-04-2025	$0.6828	72	$0.6646	$0.6961
10-04-2025	$0.6704	73	$0.6562	$0.6957
09-04-2025	$0.6615	73	$0.6366	$0.6801
08-04-2025	$0.6737	73	$0.6500	$0.6898
07-04-2025	$0.6680	73	$0.5994	$0.6776
06-04-2025	$0.7019	71	$0.6891	$0.7488
05-04-2025	$0.7408	72	$0.7245	$0.7639
04-04-2025	$0.7292	73	$0.7026	$0.7432
03-04-2025	$0.6717	73	$0.6621	$0.7289
02-04-2025	$0.7382	73	$0.7200	$0.7559
01-04-2025	$0.7832	73	$0.7693	$0.8151
31-03-2025	$0.7740	73	$0.7364	$0.7864
30-03-2025	$0.7703	74	$0.7585	$0.7896
29-03-2025	$0.7775	74	$0.7563	$0.8018
28-03-2025	$0.7999	74	$0.7890	$0.8413
27-03-2025	$0.8906	73	$0.8730	$0.9217
26-03-2025	$0.9258	73	$0.8983	$0.9479
25-03-2025	$0.8933	74	$0.8811	$0.9399
24-03-2025	$0.8929	73	$0.8688	$0.9187
23-03-2025	$0.8675	74	$0.8556	$0.9107
22-03-2025	$0.8680	74	$0.8429	$0.8856
21-03-2025	$0.8212	74	$0.8054	$0.8757

Download full APE price history

View APE price feed