Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-11-2025	$0.6357	73	$0.6246	$0.6563
01-11-2025	$0.6317	73	$0.6041	$0.6407
31-10-2025	$0.6167	73	$0.6034	$0.6360
30-10-2025	$0.6292	73	$0.6172	$0.6624
29-10-2025	$0.6540	73	$0.6350	$0.6668
28-10-2025	$0.6857	73	$0.6654	$0.7144
27-10-2025	$0.6737	73	$0.6629	$0.7052
26-10-2025	$0.6904	73	$0.6729	$0.7080
25-10-2025	$0.6978	73	$0.6731	$0.7152
24-10-2025	$0.7387	73	$0.7005	$0.7638
23-10-2025	$0.6159	73	$0.6070	$0.6338
22-10-2025	$0.6122	74	$0.5941	$0.6249
21-10-2025	$0.6151	73	$0.6012	$0.6361
20-10-2025	$0.6459	73	$0.6349	$0.6631
19-10-2025	$0.6180	73	$0.5891	$0.6337
18-10-2025	$0.6085	74	$0.5955	$0.6225
17-10-2025	$0.5920	73	$0.5834	$0.6370
16-10-2025	$0.6484	73	$0.6254	$0.6597
15-10-2025	$0.6464	73	$0.6343	$0.6874
14-10-2025	$0.6297	74	$0.6191	$0.6551
13-10-2025	$0.6698	74	$0.6581	$0.6968
12-10-2025	$0.6055	74	$0.5953	$0.6339
11-10-2025	$0.5817	75	$0.5652	$0.6082
10-10-2025	$0.8974	73	$0.8677	$0.9169
09-10-2025	$0.8646	73	$0.8428	$0.8868
08-10-2025	$0.8567	73	$0.8416	$0.8782
07-10-2025	$0.8821	73	$0.8551	$0.8949
06-10-2025	$0.8688	72	$0.8464	$0.8847
05-10-2025	$0.8730	72	$0.8553	$0.9034
04-10-2025	$0.8693	72	$0.8419	$0.8897
03-10-2025	$0.8544	72	$0.8352	$0.8712
02-10-2025	$0.8542	73	$0.8364	$0.8686
01-10-2025	$0.8409	73	$0.8035	$0.8561
30-09-2025	$0.8104	74	$0.7944	$0.8286
29-09-2025	$0.8003	73	$0.7843	$0.8285
28-09-2025	$0.8010	74	$0.7754	$0.8117
27-09-2025	$0.8117	74	$0.7861	$0.8225
26-09-2025	$0.7974	73	$0.7700	$0.8091
25-09-2025	$0.8097	73	$0.7875	$0.8239
24-09-2025	$0.8382	73	$0.8143	$0.8568
23-09-2025	$0.8309	73	$0.8116	$0.8447
22-09-2025	$0.8269	74	$0.8076	$0.8444
21-09-2025	$0.9225	73	$0.9012	$0.9488
20-09-2025	$0.9081	73	$0.8927	$0.9274
19-09-2025	$0.9210	73	$0.9001	$0.9449
18-09-2025	$0.9248	73	$0.9023	$0.9392
17-09-2025	$0.8803	74	$0.8642	$0.8994
16-09-2025	$0.8870	73	$0.8658	$0.9033
15-09-2025	$0.8805	73	$0.8654	$0.9121
14-09-2025	$0.9222	73	$0.9087	$0.9592
13-09-2025	$0.9544	73	$0.9341	$0.9858
12-09-2025	$0.9320	73	$0.9069	$0.9448
11-09-2025	$0.9262	73	$0.9046	$0.9526
10-09-2025	$0.9440	73	$0.9174	$0.9625
09-09-2025	$0.9446	73	$0.9247	$0.9685
08-09-2025	$0.9094	73	$0.8894	$0.9325
07-09-2025	$0.9064	73	$0.8862	$0.9192
06-09-2025	$0.8844	73	$0.8693	$0.9073
05-09-2025	$0.8973	73	$0.8747	$0.9137
04-09-2025	$0.8802	73	$0.8664	$0.8994
03-09-2025	$0.8962	73	$0.8709	$0.9101
02-09-2025	$0.8880	73	$0.8538	$0.9012
01-09-2025	$0.8685	74	$0.8561	$0.9057
31-08-2025	$0.8913	74	$0.8775	$0.9203
30-08-2025	$0.8774	73	$0.8586	$0.9010
29-08-2025	$0.8846	74	$0.8594	$0.9053
28-08-2025	$0.9138	73	$0.8864	$0.9278
27-08-2025	$0.9055	73	$0.8917	$0.9256
26-08-2025	$0.8955	73	$0.8747	$0.9194
25-08-2025	$0.9156	73	$0.9001	$0.9424
24-08-2025	$0.9567	71	$0.9352	$0.9821
23-08-2025	$0.9839	72	$0.9624	$1.0068
22-08-2025	$0.9079	74	$0.8839	$0.9470
21-08-2025	$0.9414	73	$0.9248	$0.9699
20-08-2025	$0.9335	73	$0.9183	$0.9636
19-08-2025	$0.9697	74	$0.9239	$0.9990
18-08-2025	$0.9466	73	$0.9213	$0.9722
17-08-2025	$0.9900	75	$0.9753	$1.0129
16-08-2025	$0.9505	73	$0.9307	$0.9737
15-08-2025	$0.9375	73	$0.9230	$0.9679
14-08-2025	$0.9715	73	$0.9353	$1.0189
13-08-2025	$1.0090	73	$0.9795	$1.0322
12-08-2025	$0.9629	73	$0.9274	$0.9879
11-08-2025	$0.9625	73	$0.9359	$0.9957
10-08-2025	$0.9697	73	$0.9521	$0.9972
09-08-2025	$0.9913	73	$0.9759	$1.0189
08-08-2025	$0.9728	73	$0.9335	$0.9867
07-08-2025	$0.9207	73	$0.8770	$0.9355
06-08-2025	$0.8601	73	$0.8417	$0.8826
05-08-2025	$0.8917	73	$0.8706	$0.9159

Download full APE price history

View APE price feed