Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.2061	73	$1.1680	$1.2233
25-07-2024	$1.1495	73	$1.1212	$1.1955
24-07-2024	$1.2442	72	$1.2217	$1.2872
23-07-2024	$1.2365	73	$1.2119	$1.2855
22-07-2024	$1.2760	73	$1.2405	$1.3166
21-07-2024	$1.2708	73	$1.2372	$1.3075
20-07-2024	$1.2532	73	$1.2295	$1.2845
19-07-2024	$1.2372	74	$1.1923	$1.2538
18-07-2024	$1.2422	73	$1.2196	$1.2893
17-07-2024	$1.2667	74	$1.2237	$1.2866
16-07-2024	$1.1869	74	$1.1439	$1.2083
15-07-2024	$1.1382	74	$1.1098	$1.1663
14-07-2024	$1.0960	74	$1.0751	$1.1410
13-07-2024	$1.0877	73	$1.0720	$1.1170
12-07-2024	$1.0993	74	$1.0498	$1.1137
11-07-2024	$1.1186	74	$1.0801	$1.1499
10-07-2024	$1.0917	73	$1.0679	$1.1198
09-07-2024	$1.0774	74	$1.0602	$1.1112
08-07-2024	$1.1063	73	$1.0397	$1.1404
07-07-2024	$1.0909	74	$1.0774	$1.1456
06-07-2024	$1.1004	74	$1.0792	$1.1224
05-07-2024	$1.0792	73	$0.9878	$1.0950
04-07-2024	$1.2258	73	$1.1864	$1.2940
03-07-2024	$1.3757	72	$1.3345	$1.4132
02-07-2024	$1.4247	73	$1.3856	$1.4576
01-07-2024	$1.4555	73	$1.4314	$1.5044
30-06-2024	$1.4840	72	$1.4595	$1.5204
29-06-2024	$1.4748	74	$1.4439	$1.5065
28-06-2024	$1.4912	73	$1.4569	$1.5271
27-06-2024	$1.5012	73	$1.4189	$1.5347
26-06-2024	$1.4680	73	$1.4282	$1.4938
25-06-2024	$1.4836	73	$1.4470	$1.5089
24-06-2024	$1.3988	73	$1.3087	$1.4222
23-06-2024	$1.4336	74	$1.4143	$1.4639
22-06-2024	$1.4184	74	$1.3842	$1.4409
21-06-2024	$1.3997	73	$1.3592	$1.4500
20-06-2024	$1.4173	73	$1.3971	$1.4968
19-06-2024	$1.4119	73	$1.3757	$1.4417
18-06-2024	$1.3601	73	$1.3331	$1.4497
17-06-2024	$1.5584	73	$1.5352	$1.6225
16-06-2024	$1.6397	73	$1.5944	$1.6631
15-06-2024	$1.6367	73	$1.5771	$1.6600
14-06-2024	$1.6555	73	$1.6271	$1.6969
13-06-2024	$1.6577	74	$1.6206	$1.6919
12-06-2024	$1.7056	73	$1.6446	$1.7528
11-06-2024	$1.6647	73	$1.6373	$1.7422
10-06-2024	$1.7415	73	$1.6875	$1.7921
09-06-2024	$1.7480	72	$1.6982	$1.8008
08-06-2024	$1.7688	73	$1.7156	$1.8445
07-06-2024	$2.0191	72	$1.9553	$2.0542
06-06-2024	$2.0450	73	$1.9866	$2.0818
05-06-2024	$2.0198	73	$1.9814	$2.0611
04-06-2024	$1.9891	73	$1.9341	$2.0218
03-06-2024	$1.9925	74	$1.9535	$2.0405
02-06-2024	$1.9881	74	$1.9404	$2.0203
01-06-2024	$1.9381	74	$1.8656	$1.9664
31-05-2024	$1.8985	73	$1.8697	$1.9701
30-05-2024	$1.9654	73	$1.9003	$2.0036
29-05-2024	$2.0299	73	$1.9627	$2.0925
28-05-2024	$1.9790	73	$1.9432	$2.0491
27-05-2024	$2.0061	73	$1.9181	$2.0366
26-05-2024	$1.9628	74	$1.9306	$2.0247
25-05-2024	$1.9906	73	$1.9584	$2.0558
24-05-2024	$1.9900	73	$1.9194	$2.0613
23-05-2024	$1.9098	72	$1.8757	$2.0246
22-05-2024	$1.9587	73	$1.8947	$2.0473
21-05-2024	$1.9998	72	$1.9325	$2.0505
20-05-2024	$1.8152	73	$1.7821	$1.8691
19-05-2024	$1.8496	73	$1.8098	$1.9166
18-05-2024	$1.8689	73	$1.8414	$1.9432
17-05-2024	$1.8725	73	$1.8209	$1.9090
16-05-2024	$1.8385	73	$1.7993	$1.9101
15-05-2024	$1.7911	73	$1.6991	$1.8280
14-05-2024	$1.7720	73	$1.7452	$1.8229
13-05-2024	$1.8207	73	$1.7911	$1.8861
12-05-2024	$1.8639	74	$1.8278	$1.9071
11-05-2024	$1.8807	74	$1.8290	$1.9063
10-05-2024	$1.9601	73	$1.9245	$2.0175
09-05-2024	$1.8957	73	$1.8418	$1.9361
08-05-2024	$1.8790	72	$1.8077	$1.9097
07-05-2024	$1.9424	73	$1.8971	$2.0369
06-05-2024	$1.9500	73	$1.8753	$2.0514
05-05-2024	$1.8973	73	$1.8526	$1.9264
04-05-2024	$1.9183	74	$1.8821	$1.9700
03-05-2024	$1.8894	74	$1.8234	$1.9171
02-05-2024	$1.8391	74	$1.7796	$1.8781
01-05-2024	$1.8154	73	$1.7027	$1.8554
30-04-2024	$1.8176	73	$1.7813	$1.9133
29-04-2024	$1.9131	74	$1.8708	$1.9668
28-04-2024	$2.0211	74	$1.9811	$2.0850

Download full APE price history

View APE price feed