Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-03-2026	$0.1470	80	$0.1439	$0.1488
02-03-2026	$0.1506	80	$0.1458	$0.1526
01-03-2026	$0.1458	80	$0.1458	$0.1519
28-02-2026	$0.1390	80	$0.1363	$0.1424
27-02-2026	$0.1552	80	$0.1545	$0.1608
26-02-2026	$0.1565	80	$0.1536	$0.1576
25-02-2026	$0.1547	80	$0.1506	$0.1552
24-02-2026	$0.1486	80	$0.1466	$0.1490
23-02-2026	$0.1560	80	$0.1519	$0.1572
22-02-2026	$0.1560	80	$0.1545	$0.1594
21-02-2026	$0.1618	80	$0.1615	$0.1669
20-02-2026	$0.1612	80	$0.1568	$0.1612
19-02-2026	$0.1619	80	$0.1571	$0.1637
18-02-2026	$0.1833	80	$0.1832	$0.1869
17-02-2026	$0.1867	80	$0.1845	$0.1880
16-02-2026	$0.1922	80	$0.1872	$0.1922
15-02-2026	$0.1906	80	$0.1906	$0.2003
14-02-2026	$0.1934	80	$0.1892	$0.1944
13-02-2026	$0.1834	80	$0.1830	$0.1856
12-02-2026	$0.1848	80	$0.1841	$0.1879
11-02-2026	$0.1760	80	$0.1741	$0.1763
10-02-2026	$0.1792	80	$0.1790	$0.1815
09-02-2026	$0.1826	80	$0.1809	$0.1892
08-02-2026	$0.1903	80	$0.1880	$0.1919
07-02-2026	$0.1954	80	$0.1872	$0.1968
06-02-2026	$0.1856	80	$0.1756	$0.1856
05-02-2026	$0.2013	80	$0.1991	$0.2106
04-02-2026	$0.2150	80	$0.2129	$0.2186
03-02-2026	$0.2168	80	$0.2122	$0.2169
02-02-2026	$0.2159	80	$0.2127	$0.2186
01-02-2026	$0.2203	80	$0.2198	$0.2267
31-01-2026	$0.2347	80	$0.2347	$0.2416
30-01-2026	$0.2442	80	$0.2380	$0.2472
29-01-2026	$0.2530	80	$0.2524	$0.2578
28-01-2026	$0.2645	80	$0.2636	$0.2682
27-01-2026	$0.2672	80	$0.2667	$0.2721
26-01-2026	$0.2687	80	$0.2679	$0.2713
25-01-2026	$0.2741	80	$0.2733	$0.2777
24-01-2026	$0.2830	80	$0.2815	$0.2843
23-01-2026	$0.2851	80	$0.2832	$0.2889
22-01-2026	$0.2870	80	$0.2844	$0.2887
21-01-2026	$0.2873	80	$0.2837	$0.2959
20-01-2026	$0.2998	80	$0.2947	$0.3020
19-01-2026	$0.3028	80	$0.3007	$0.3081
18-01-2026	$0.3391	80	$0.3391	$0.3460
17-01-2026	$0.3564	80	$0.3458	$0.3564
16-01-2026	$0.3327	80	$0.3305	$0.3343
15-01-2026	$0.3480	80	$0.3395	$0.3480
14-01-2026	$0.3555	80	$0.3508	$0.3593
13-01-2026	$0.3228	73	$0.3104	$0.3276
12-01-2026	$0.3104	73	$0.3050	$0.3239
11-01-2026	$0.3232	73	$0.3161	$0.3279
10-01-2026	$0.3262	73	$0.3177	$0.3307
09-01-2026	$0.3221	73	$0.3160	$0.3313
08-01-2026	$0.3220	73	$0.3162	$0.3371
07-01-2026	$0.3343	73	$0.3284	$0.3461
06-01-2026	$0.3516	73	$0.3354	$0.3573
05-01-2026	$0.3346	73	$0.3255	$0.3418
04-01-2026	$0.3328	73	$0.3260	$0.3411
03-01-2026	$0.3239	73	$0.3158	$0.3322
02-01-2026	$0.3251	73	$0.3115	$0.3305
01-01-2026	$0.3049	73	$0.2966	$0.3119
31-12-2025	$0.3015	72	$0.2951	$0.3096
30-12-2025	$0.3054	73	$0.2956	$0.3118
29-12-2025	$0.3118	73	$0.3048	$0.3243
28-12-2025	$0.3202	73	$0.3137	$0.3290
27-12-2025	$0.3087	73	$0.3005	$0.3150
26-12-2025	$0.3109	73	$0.2997	$0.3159
25-12-2025	$0.3114	73	$0.3017	$0.3220
24-12-2025	$0.2963	73	$0.2888	$0.3007
23-12-2025	$0.2977	73	$0.2921	$0.3049
22-12-2025	$0.3100	73	$0.3022	$0.3157
21-12-2025	$0.3110	74	$0.3064	$0.3225
20-12-2025	$0.3182	73	$0.3102	$0.3241
19-12-2025	$0.3123	73	$0.3047	$0.3191
18-12-2025	$0.3095	73	$0.2988	$0.3146
17-12-2025	$0.3224	73	$0.3163	$0.3294
16-12-2025	$0.3253	73	$0.3157	$0.3336
15-12-2025	$0.3419	73	$0.3345	$0.3508
14-12-2025	$0.3461	73	$0.3385	$0.3574
13-12-2025	$0.3550	73	$0.3448	$0.3601
12-12-2025	$0.3582	73	$0.3504	$0.3677
11-12-2025	$0.3467	73	$0.3367	$0.3521
10-12-2025	$0.3621	73	$0.3547	$0.3718
09-12-2025	$0.3613	73	$0.3469	$0.3666
08-12-2025	$0.3684	73	$0.3536	$0.3792
07-12-2025	$0.3557	73	$0.3478	$0.3660
06-12-2025	$0.3656	73	$0.3547	$0.3785
05-12-2025	$0.3553	73	$0.3481	$0.3751
04-12-2025	$0.3804	73	$0.3714	$0.3871

Download full APE price history

View APE price feed