Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.9335	73	$0.9183	$0.9636
19-08-2025	$0.9697	74	$0.9239	$0.9990
18-08-2025	$0.9466	73	$0.9213	$0.9722
17-08-2025	$0.9900	75	$0.9753	$1.0129
16-08-2025	$0.9505	73	$0.9307	$0.9737
15-08-2025	$0.9375	73	$0.9230	$0.9679
14-08-2025	$0.9715	73	$0.9353	$1.0189
13-08-2025	$1.0090	73	$0.9795	$1.0322
12-08-2025	$0.9629	73	$0.9274	$0.9879
11-08-2025	$0.9625	73	$0.9359	$0.9957
10-08-2025	$0.9697	73	$0.9521	$0.9972
09-08-2025	$0.9913	73	$0.9759	$1.0189
08-08-2025	$0.9728	73	$0.9335	$0.9867
07-08-2025	$0.9207	73	$0.8770	$0.9355
06-08-2025	$0.8601	73	$0.8417	$0.8826
05-08-2025	$0.8917	73	$0.8706	$0.9159
04-08-2025	$0.8862	73	$0.8624	$0.8995
03-08-2025	$0.8667	74	$0.8536	$0.8885
02-08-2025	$0.8645	74	$0.8445	$0.8835
01-08-2025	$0.8686	73	$0.8545	$0.9093
31-07-2025	$0.9365	73	$0.9140	$0.9755
30-07-2025	$0.9344	73	$0.9013	$0.9687
29-07-2025	$0.9643	73	$0.9502	$0.9939
28-07-2025	$0.9975	73	$0.9810	$1.0517
27-07-2025	$0.9947	74	$0.9760	$1.0191
26-07-2025	$0.9708	73	$0.9554	$1.0143
25-07-2025	$1.0114	73	$0.9680	$1.0296
24-07-2025	$0.9890	74	$0.9637	$1.0173
23-07-2025	$1.0629	73	$1.0465	$1.1440
22-07-2025	$1.0925	73	$1.0695	$1.1347
21-07-2025	$1.1637	73	$1.1127	$1.2200
20-07-2025	$1.0884	73	$1.0559	$1.1047
19-07-2025	$1.0319	72	$1.0144	$1.0687
18-07-2025	$1.0983	73	$1.0740	$1.1260
17-07-2025	$1.0468	73	$1.0246	$1.0838
16-07-2025	$1.0299	73	$1.0075	$1.0506
15-07-2025	$0.9864	73	$0.9481	$1.0007
14-07-2025	$1.0391	73	$1.0176	$1.0677
13-07-2025	$1.0268	72	$0.9861	$1.0444
12-07-2025	$0.9974	73	$0.9750	$1.0444
11-07-2025	$1.0372	73	$1.0120	$1.0596
10-07-2025	$0.9824	73	$0.9591	$1.0003
09-07-2025	$0.9513	73	$0.9338	$0.9745
08-07-2025	$0.9336	72	$0.9042	$0.9502
07-07-2025	$0.9505	72	$0.9308	$0.9749
06-07-2025	$0.9409	73	$0.9093	$0.9567
05-07-2025	$0.9168	73	$0.9033	$0.9532
04-07-2025	$0.9343	73	$0.9191	$0.9696
03-07-2025	$0.9841	73	$0.9586	$1.0037
02-07-2025	$0.9413	73	$0.9125	$0.9562
01-07-2025	$0.9159	74	$0.8984	$0.9435
30-06-2025	$0.9437	73	$0.9296	$0.9789
29-06-2025	$0.9379	73	$0.9242	$0.9599
28-06-2025	$0.9255	74	$0.9126	$0.9495
27-06-2025	$0.9319	74	$0.9134	$0.9531
26-06-2025	$0.9178	73	$0.8962	$0.9774
25-06-2025	$0.9703	73	$0.9457	$0.9954
24-06-2025	$0.9618	74	$0.9466	$0.9883
23-06-2025	$0.9116	72	$0.8753	$0.9286
22-06-2025	$0.8633	74	$0.8451	$0.9133
21-06-2025	$0.9503	74	$0.9370	$0.9967
20-06-2025	$0.9910	73	$0.9699	$1.0126
19-06-2025	$0.9811	73	$0.9672	$1.0165
18-06-2025	$0.9665	74	$0.9330	$1.0298
17-06-2025	$1.0304	73	$1.0092	$1.0537
16-06-2025	$1.0411	74	$1.0254	$1.0895
15-06-2025	$1.0352	74	$1.0213	$1.0800
14-06-2025	$1.0851	74	$1.0563	$1.1059
13-06-2025	$1.0180	74	$0.9891	$1.0680
12-06-2025	$1.1020	74	$1.0697	$1.1486
11-06-2025	$1.1303	74	$1.1021	$1.1543
10-06-2025	$1.1259	74	$1.1059	$1.1707
09-06-2025	$1.0997	74	$1.0527	$1.1315
08-06-2025	$1.0987	74	$1.0761	$1.1295
07-06-2025	$1.1049	74	$1.0574	$1.1408
06-06-2025	$1.1343	74	$1.1123	$1.1827
05-06-2025	$1.0884	74	$1.0757	$1.1283
04-06-2025	$1.1571	74	$1.1405	$1.2474
03-06-2025	$1.0980	74	$1.0510	$1.1130
02-06-2025	$1.0072	74	$0.9739	$1.0302
01-06-2025	$0.9855	73	$0.9603	$1.0113
31-05-2025	$0.9481	73	$0.9278	$0.9836
30-05-2025	$1.0700	73	$1.0522	$1.1124
29-05-2025	$1.1193	73	$1.0989	$1.1729
28-05-2025	$1.1042	73	$1.0694	$1.1376
27-05-2025	$1.0886	74	$1.0560	$1.1132
26-05-2025	$1.0284	73	$1.0133	$1.0710
25-05-2025	$0.9953	74	$0.9657	$1.0138
24-05-2025	$1.0171	73	$0.9910	$1.0363
23-05-2025	$1.0668	74	$1.0309	$1.1300

Download full APE price history

View APE price feed