Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.8414	73	$0.8273	$0.8839
01-05-2025	$0.8501	74	$0.8387	$0.8819
30-04-2025	$0.8254	73	$0.8129	$0.8751
29-04-2025	$0.8607	73	$0.8391	$0.8986
28-04-2025	$0.8394	74	$0.8281	$0.8882
27-04-2025	$0.8354	74	$0.8147	$0.8564
26-04-2025	$0.8584	74	$0.8436	$0.8987
25-04-2025	$0.8423	74	$0.8266	$0.8729
24-04-2025	$0.8124	73	$0.7898	$0.8280
23-04-2025	$0.8002	73	$0.7863	$0.8303
22-04-2025	$0.7494	74	$0.7199	$0.7639
21-04-2025	$0.7484	73	$0.7315	$0.7724
20-04-2025	$0.7330	73	$0.7138	$0.7479
19-04-2025	$0.7103	74	$0.6935	$0.7191
18-04-2025	$0.6834	74	$0.6685	$0.6986
17-04-2025	$0.6564	73	$0.6459	$0.6808
16-04-2025	$0.6485	73	$0.6372	$0.6654
15-04-2025	$0.6653	73	$0.6535	$0.6862
14-04-2025	$0.6858	73	$0.6688	$0.7078
13-04-2025	$0.6859	73	$0.6752	$0.7197
12-04-2025	$0.7035	73	$0.6749	$0.7137
11-04-2025	$0.6828	72	$0.6646	$0.6961
10-04-2025	$0.6704	73	$0.6562	$0.6957
09-04-2025	$0.6615	73	$0.6366	$0.6801
08-04-2025	$0.6737	73	$0.6500	$0.6898
07-04-2025	$0.6680	73	$0.5994	$0.6776
06-04-2025	$0.7019	71	$0.6891	$0.7488
05-04-2025	$0.7408	72	$0.7245	$0.7639
04-04-2025	$0.7292	73	$0.7026	$0.7432
03-04-2025	$0.6717	73	$0.6621	$0.7289
02-04-2025	$0.7382	73	$0.7200	$0.7559
01-04-2025	$0.7832	73	$0.7693	$0.8151
31-03-2025	$0.7740	73	$0.7364	$0.7864
30-03-2025	$0.7703	74	$0.7585	$0.7896
29-03-2025	$0.7775	74	$0.7563	$0.8018
28-03-2025	$0.7999	74	$0.7890	$0.8413
27-03-2025	$0.8906	73	$0.8730	$0.9217
26-03-2025	$0.9258	73	$0.8983	$0.9479
25-03-2025	$0.8933	74	$0.8811	$0.9399
24-03-2025	$0.8929	73	$0.8688	$0.9187
23-03-2025	$0.8675	74	$0.8556	$0.9107
22-03-2025	$0.8680	74	$0.8429	$0.8856
21-03-2025	$0.8212	74	$0.8054	$0.8757
20-03-2025	$0.8389	73	$0.8189	$0.8784
19-03-2025	$0.8498	74	$0.8152	$0.8723
18-03-2025	$0.8468	73	$0.8214	$0.8789
17-03-2025	$0.8221	73	$0.8095	$0.8524
16-03-2025	$0.8202	73	$0.8030	$0.8711
15-03-2025	$0.8278	74	$0.8095	$0.8446
14-03-2025	$0.8250	74	$0.8121	$0.8644
13-03-2025	$0.8145	73	$0.7997	$0.8446
12-03-2025	$0.8597	73	$0.7913	$0.8760
11-03-2025	$0.7685	74	$0.7499	$0.7962
10-03-2025	$0.8420	74	$0.7970	$0.8586
09-03-2025	$0.8484	74	$0.8298	$0.8728
08-03-2025	$0.8747	73	$0.8479	$0.8964
07-03-2025	$0.9110	74	$0.8856	$0.9357
06-03-2025	$0.9241	73	$0.9073	$0.9608
05-03-2025	$0.9106	73	$0.8753	$0.9394
04-03-2025	$0.8842	73	$0.8654	$0.9375
03-03-2025	$1.0238	73	$1.0023	$1.0601
02-03-2025	$1.0259	73	$0.9961	$1.0534
01-03-2025	$1.0051	73	$0.9794	$1.0488
28-02-2025	$0.9807	73	$0.9368	$1.0092
27-02-2025	$1.0547	73	$1.0215	$1.0931
26-02-2025	$0.9998	73	$0.9809	$1.0490
25-02-2025	$0.9540	73	$0.8680	$0.9704
24-02-2025	$1.0680	73	$1.0399	$1.1056
23-02-2025	$1.1368	73	$1.1183	$1.1877
22-02-2025	$1.1301	74	$1.0894	$1.1635
21-02-2025	$1.1913	73	$1.1352	$1.2096
20-02-2025	$1.0845	73	$1.0511	$1.1079
19-02-2025	$1.0775	73	$1.0561	$1.1083
18-02-2025	$1.1099	73	$1.0627	$1.1317
17-02-2025	$1.1635	73	$1.1079	$1.1874
16-02-2025	$1.1578	73	$1.1054	$1.1836
15-02-2025	$1.1653	73	$1.1381	$1.1998
14-02-2025	$1.1814	73	$1.1537	$1.2231
13-02-2025	$1.1889	73	$1.1570	$1.2157
12-02-2025	$1.1603	74	$1.1221	$1.1846
11-02-2025	$1.1923	74	$1.1763	$1.2627
10-02-2025	$1.1235	73	$1.0981	$1.1580
09-02-2025	$1.1239	73	$1.0984	$1.1543
08-02-2025	$1.0545	73	$1.0359	$1.0857
07-02-2025	$1.1021	74	$1.0493	$1.1253
06-02-2025	$1.0927	74	$1.0703	$1.1581
05-02-2025	$1.1567	74	$1.1276	$1.1835
04-02-2025	$1.1557	74	$1.0682	$1.1772
03-02-2025	$1.0931	74	$1.0505	$1.1428
02-02-2025	$1.4137	74	$1.3970	$1.5130

Download full APE price history

View APE price feed