Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.3049	73	$0.2966	$0.3119
31-12-2025	$0.3015	72	$0.2951	$0.3096
30-12-2025	$0.3054	73	$0.2956	$0.3118
29-12-2025	$0.3118	73	$0.3048	$0.3243
28-12-2025	$0.3202	73	$0.3137	$0.3290
27-12-2025	$0.3087	73	$0.3005	$0.3150
26-12-2025	$0.3109	73	$0.2997	$0.3159
25-12-2025	$0.3114	73	$0.3017	$0.3220
24-12-2025	$0.2963	73	$0.2888	$0.3007
23-12-2025	$0.2977	73	$0.2921	$0.3049
22-12-2025	$0.3100	73	$0.3022	$0.3157
21-12-2025	$0.3110	74	$0.3064	$0.3225
20-12-2025	$0.3182	73	$0.3102	$0.3241
19-12-2025	$0.3123	73	$0.3047	$0.3191
18-12-2025	$0.3095	73	$0.2988	$0.3146
17-12-2025	$0.3224	73	$0.3163	$0.3294
16-12-2025	$0.3253	73	$0.3157	$0.3336
15-12-2025	$0.3419	73	$0.3345	$0.3508
14-12-2025	$0.3461	73	$0.3385	$0.3574
13-12-2025	$0.3550	73	$0.3448	$0.3601
12-12-2025	$0.3582	73	$0.3504	$0.3677
11-12-2025	$0.3467	73	$0.3367	$0.3521
10-12-2025	$0.3621	73	$0.3547	$0.3718
09-12-2025	$0.3613	73	$0.3469	$0.3666
08-12-2025	$0.3684	73	$0.3536	$0.3792
07-12-2025	$0.3557	73	$0.3478	$0.3660
06-12-2025	$0.3656	73	$0.3547	$0.3785
05-12-2025	$0.3553	73	$0.3481	$0.3751
04-12-2025	$0.3804	73	$0.3714	$0.3871
03-12-2025	$0.3693	73	$0.3637	$0.3880
02-12-2025	$0.3666	73	$0.3570	$0.3751
01-12-2025	$0.3660	74	$0.3567	$0.3790
30-11-2025	$0.4088	73	$0.3991	$0.4183
29-11-2025	$0.4203	73	$0.4120	$0.4308
28-11-2025	$0.4316	73	$0.4196	$0.4446
27-11-2025	$0.4259	73	$0.4195	$0.4377
26-11-2025	$0.4263	73	$0.4167	$0.4443
25-11-2025	$0.4365	73	$0.4256	$0.4442
24-11-2025	$0.4403	73	$0.4332	$0.4534
23-11-2025	$0.4495	73	$0.4343	$0.4587
22-11-2025	$0.4398	73	$0.4297	$0.4525
21-11-2025	$0.4512	73	$0.4288	$0.4863
20-11-2025	$0.5329	73	$0.5074	$0.5409
19-11-2025	$0.5165	73	$0.5043	$0.5262
18-11-2025	$0.5179	73	$0.5040	$0.5319
17-11-2025	$0.5445	73	$0.5324	$0.5588
16-11-2025	$0.5397	71	$0.5254	$0.5643
15-11-2025	$0.5500	72	$0.5344	$0.5672
14-11-2025	$0.5499	73	$0.5304	$0.5701
13-11-2025	$0.5860	73	$0.5742	$0.5990
12-11-2025	$0.6109	73	$0.5821	$0.6214
11-11-2025	$0.6071	73	$0.5912	$0.6197
10-11-2025	$0.6162	73	$0.5998	$0.6316
09-11-2025	$0.6080	72	$0.5847	$0.6225
08-11-2025	$0.6296	72	$0.6058	$0.6420
07-11-2025	$0.5752	73	$0.5620	$0.6068
06-11-2025	$0.5578	73	$0.5480	$0.5771
05-11-2025	$0.5683	73	$0.5459	$0.5791
04-11-2025	$0.5632	73	$0.5497	$0.5865
03-11-2025	$0.5955	73	$0.5784	$0.6159
02-11-2025	$0.6357	73	$0.6246	$0.6563
01-11-2025	$0.6317	73	$0.6041	$0.6407
31-10-2025	$0.6167	73	$0.6034	$0.6360
30-10-2025	$0.6292	73	$0.6172	$0.6624
29-10-2025	$0.6540	73	$0.6350	$0.6668
28-10-2025	$0.6857	73	$0.6654	$0.7144
27-10-2025	$0.6737	73	$0.6629	$0.7052
26-10-2025	$0.6904	73	$0.6729	$0.7080
25-10-2025	$0.6978	73	$0.6731	$0.7152
24-10-2025	$0.7387	73	$0.7005	$0.7638
23-10-2025	$0.6159	73	$0.6070	$0.6338
22-10-2025	$0.6122	74	$0.5941	$0.6249
21-10-2025	$0.6151	73	$0.6012	$0.6361
20-10-2025	$0.6459	73	$0.6349	$0.6631
19-10-2025	$0.6180	73	$0.5891	$0.6337
18-10-2025	$0.6085	74	$0.5955	$0.6225
17-10-2025	$0.5920	73	$0.5834	$0.6370
16-10-2025	$0.6484	73	$0.6254	$0.6597
15-10-2025	$0.6464	73	$0.6343	$0.6874
14-10-2025	$0.6297	74	$0.6191	$0.6551
13-10-2025	$0.6698	74	$0.6581	$0.6968
12-10-2025	$0.6055	74	$0.5953	$0.6339
11-10-2025	$0.5817	75	$0.5652	$0.6082
10-10-2025	$0.8974	73	$0.8677	$0.9169
09-10-2025	$0.8646	73	$0.8428	$0.8868
08-10-2025	$0.8567	73	$0.8416	$0.8782
07-10-2025	$0.8821	73	$0.8551	$0.8949
06-10-2025	$0.8688	72	$0.8464	$0.8847
05-10-2025	$0.8730	72	$0.8553	$0.9034
04-10-2025	$0.8693	72	$0.8419	$0.8897

Download full APE price history

View APE price feed