Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-08-2026	$0.2011	80	$0.1986	$0.2014
29-08-2026	$0.2047	80	$0.1999	$0.2050
21-08-2026	$0.2005	80	$0.1959	$0.2024
20-08-2026	$0.1880	80	$0.1856	$0.1894
19-08-2026	$0.1761	80	$0.1755	$0.1787
18-08-2026	$0.1803	80	$0.1785	$0.1806
17-08-2026	$0.1829	80	$0.1805	$0.1834
16-08-2026	$0.1803	80	$0.1788	$0.1805
15-08-2026	$0.1805	80	$0.1791	$0.1814
14-08-2026	$0.1770	80	$0.1762	$0.1792
13-08-2026	$0.1829	80	$0.1815	$0.1835
12-08-2026	$0.1865	80	$0.1859	$0.1888
11-08-2026	$0.1906	80	$0.1900	$0.1936
10-08-2026	$0.1930	80	$0.1909	$0.1934
09-08-2026	$0.1944	80	$0.1932	$0.1953
08-08-2026	$0.1932	80	$0.1929	$0.1945
07-08-2026	$0.1939	80	$0.1937	$0.1967
06-08-2026	$0.1956	80	$0.1946	$0.1977
05-08-2026	$0.1961	80	$0.1916	$0.1972
04-08-2026	$0.1942	80	$0.1942	$0.1975
03-08-2026	$0.1926	80	$0.1899	$0.1926
02-08-2026	$0.1946	80	$0.1930	$0.1959
01-08-2026	$0.1948	80	$0.1947	$0.1975
31-07-2026	$0.1981	80	$0.1940	$0.1982
30-07-2026	$0.2042	80	$0.2019	$0.2047
29-07-2026	$0.2153	80	$0.2135	$0.2176
28-07-2026	$0.2255	80	$0.2233	$0.2312
27-07-2026	$0.2380	80	$0.2232	$0.2410
26-07-2026	$0.2108	80	$0.2108	$0.2136
25-07-2026	$0.2130	80	$0.2130	$0.2199
24-07-2026	$0.2142	80	$0.2135	$0.2196
23-07-2026	$0.2218	80	$0.2149	$0.2234
22-07-2026	$0.2174	80	$0.2169	$0.2230
21-07-2026	$0.2143	80	$0.2100	$0.2143
20-07-2026	$0.2084	80	$0.2032	$0.2101
19-07-2026	$0.2176	80	$0.2142	$0.2177
18-07-2026	$0.2124	80	$0.2122	$0.2157
17-07-2026	$0.2197	80	$0.2168	$0.2213
16-07-2026	$0.2250	80	$0.2197	$0.2257
15-07-2026	$0.2270	80	$0.2157	$0.2270
14-07-2026	$0.2130	80	$0.2109	$0.2152
13-07-2026	$0.2245	80	$0.2213	$0.2262
12-07-2026	$0.2278	80	$0.2275	$0.2335
11-07-2026	$0.2300	80	$0.2300	$0.2341
10-07-2026	$0.2433	80	$0.2420	$0.2494
09-07-2026	$0.2427	80	$0.2393	$0.2473
08-07-2026	$0.2270	80	$0.2160	$0.2278
07-07-2026	$0.2106	80	$0.2010	$0.2107
06-07-2026	$0.2005	80	$0.1999	$0.2072
05-07-2026	$0.2117	80	$0.2109	$0.2144
04-07-2026	$0.2159	80	$0.2134	$0.2173
03-07-2026	$0.2188	80	$0.2147	$0.2188
02-07-2026	$0.2162	80	$0.2132	$0.2191
01-07-2026	$0.2143	80	$0.2129	$0.2180
30-06-2026	$0.2183	80	$0.2125	$0.2234
29-06-2026	$0.2078	80	$0.2033	$0.2083
28-06-2026	$0.2065	80	$0.2052	$0.2109
27-06-2026	$0.2114	80	$0.2074	$0.2192
26-06-2026	$0.2259	80	$0.2187	$0.2313
25-06-2026	$0.1917	80	$0.1917	$0.2063
24-06-2026	$0.1977	80	$0.1977	$0.2064
23-06-2026	$0.2040	80	$0.1961	$0.2040
22-06-2026	$0.2066	80	$0.2052	$0.2073
21-06-2026	$0.2032	80	$0.2023	$0.2094
20-06-2026	$0.2009	80	$0.2002	$0.2064
19-06-2026	$0.1922	80	$0.1860	$0.1929
18-06-2026	$0.1948	80	$0.1939	$0.2011
17-06-2026	$0.1900	80	$0.1872	$0.1919
16-06-2026	$0.1868	80	$0.1864	$0.1911
15-06-2026	$0.1954	80	$0.1925	$0.1974
14-06-2026	$0.1829	80	$0.1826	$0.1870
13-06-2026	$0.1903	80	$0.1870	$0.1912
12-06-2026	$0.1887	80	$0.1873	$0.1916
11-06-2026	$0.1869	80	$0.1822	$0.1883
10-06-2026	$0.1765	80	$0.1710	$0.1785
09-06-2026	$0.1819	80	$0.1799	$0.1837
08-06-2026	$0.1891	80	$0.1786	$0.1895
07-06-2026	$0.1799	80	$0.1775	$0.1841
06-06-2026	$0.1795	80	$0.1754	$0.1825
05-06-2026	$0.1824	80	$0.1765	$0.1898
04-06-2026	$0.1969	80	$0.1875	$0.1994
03-06-2026	$0.2204	80	$0.2138	$0.2204
02-06-2026	$0.2162	80	$0.2109	$0.2170

Download full APE price history

View APE price feed