Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$1.0081	73	$0.9699	$1.0441
02-10-2024	$1.0186	73	$0.9794	$1.0556
01-10-2024	$1.1570	73	$1.1394	$1.2283
30-09-2024	$1.1777	73	$1.1595	$1.2353
29-09-2024	$1.1988	74	$1.1562	$1.2140
28-09-2024	$1.1880	74	$1.1719	$1.2573
27-09-2024	$1.2478	73	$1.2133	$1.2796
26-09-2024	$1.2202	73	$1.1984	$1.2833
25-09-2024	$1.2201	74	$1.1941	$1.2464
24-09-2024	$1.2087	73	$1.1858	$1.2407
23-09-2024	$1.1828	74	$1.1548	$1.2099
22-09-2024	$1.1603	73	$1.1394	$1.2053
21-09-2024	$1.1992	73	$1.1696	$1.2204
20-09-2024	$1.1618	74	$1.1413	$1.2117
19-09-2024	$1.1685	73	$1.1279	$1.1848
18-09-2024	$1.1060	73	$1.0861	$1.1570
17-09-2024	$1.1172	73	$1.0919	$1.1431
16-09-2024	$1.0793	73	$1.0465	$1.0962
15-09-2024	$1.1336	73	$1.1100	$1.1672
14-09-2024	$1.1446	73	$1.1026	$1.1610
13-09-2024	$1.0963	74	$1.0792	$1.1319
12-09-2024	$1.1311	74	$1.1121	$1.1592
11-09-2024	$1.1541	73	$1.1367	$1.2409
10-09-2024	$1.2419	73	$1.2240	$1.3313
09-09-2024	$1.1215	74	$1.0908	$1.1504
08-09-2024	$1.1068	75	$1.0762	$1.1254
07-09-2024	$1.0956	74	$0.9945	$1.1239
06-09-2024	$0.9437	73	$0.9252	$0.9776
05-09-2024	$0.9692	73	$0.9298	$0.9835
04-09-2024	$0.8820	72	$0.8662	$0.9204
03-09-2024	$0.9009	73	$0.8866	$0.9351
02-09-2024	$0.8729	74	$0.8375	$0.9013
01-09-2024	$0.8905	74	$0.8710	$0.9208
31-08-2024	$0.9290	74	$0.9171	$0.9669
30-08-2024	$0.9467	74	$0.9241	$0.9662
29-08-2024	$0.9778	74	$0.9430	$0.9910
28-08-2024	$0.9958	74	$0.9544	$1.0476
27-08-2024	$1.0301	73	$1.0079	$1.0761
26-08-2024	$1.0635	74	$1.0440	$1.1140
25-08-2024	$1.0975	73	$1.0575	$1.1210
24-08-2024	$1.0974	73	$1.0370	$1.1278
23-08-2024	$0.9968	73	$0.9660	$1.0106
22-08-2024	$0.9596	73	$0.9388	$0.9868
21-08-2024	$0.9287	74	$0.8995	$0.9669
20-08-2024	$0.9090	74	$0.8889	$0.9242
19-08-2024	$0.8946	74	$0.8761	$0.9234
18-08-2024	$0.9192	73	$0.8705	$0.9450
17-08-2024	$0.8580	74	$0.8385	$0.8740
16-08-2024	$0.8694	74	$0.8457	$0.9082
15-08-2024	$0.9210	73	$0.8905	$0.9338
14-08-2024	$0.9004	73	$0.8872	$0.9494
13-08-2024	$0.9312	74	$0.9017	$0.9495
12-08-2024	$0.9165	73	$0.8932	$0.9592
11-08-2024	$0.9372	74	$0.9220	$0.9840
10-08-2024	$0.9467	74	$0.9230	$0.9661
09-08-2024	$0.9353	74	$0.9148	$0.9653
08-08-2024	$0.9046	74	$0.8831	$0.9390
07-08-2024	$0.9104	74	$0.8963	$0.9394
06-08-2024	$0.8818	74	$0.8588	$0.9114
05-08-2024	$0.8381	75	$0.7572	$0.8472
04-08-2024	$0.9884	73	$0.9614	$1.0113
03-08-2024	$1.0684	73	$1.0262	$1.0918
02-08-2024	$1.0930	73	$1.0525	$1.1190
01-08-2024	$1.1314	73	$1.1113	$1.1661
31-07-2024	$1.2139	73	$1.1803	$1.2496
30-07-2024	$1.2320	73	$1.2127	$1.2651
29-07-2024	$1.2380	72	$1.2135	$1.2645
28-07-2024	$1.2056	72	$1.1779	$1.2297
27-07-2024	$1.2425	72	$1.2026	$1.2674
26-07-2024	$1.2061	73	$1.1680	$1.2233
25-07-2024	$1.1495	73	$1.1212	$1.1955
24-07-2024	$1.2442	72	$1.2217	$1.2872
23-07-2024	$1.2365	73	$1.2119	$1.2855
22-07-2024	$1.2760	73	$1.2405	$1.3166
21-07-2024	$1.2708	73	$1.2372	$1.3075
20-07-2024	$1.2532	73	$1.2295	$1.2845
19-07-2024	$1.2372	74	$1.1923	$1.2538
18-07-2024	$1.2422	73	$1.2196	$1.2893
17-07-2024	$1.2667	74	$1.2237	$1.2866
16-07-2024	$1.1869	74	$1.1439	$1.2083
15-07-2024	$1.1382	74	$1.1098	$1.1663
14-07-2024	$1.0960	74	$1.0751	$1.1410
13-07-2024	$1.0877	73	$1.0720	$1.1170
12-07-2024	$1.0993	74	$1.0498	$1.1137
11-07-2024	$1.1186	74	$1.0801	$1.1499
10-07-2024	$1.0917	73	$1.0679	$1.1198
09-07-2024	$1.0774	74	$1.0602	$1.1112
08-07-2024	$1.1063	73	$1.0397	$1.1404
07-07-2024	$1.0909	74	$1.0774	$1.1456
06-07-2024	$1.1004	74	$1.0792	$1.1224

Download full APE price history

View APE price feed