Historical AR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
21-06-2025 $7.9000 73 $7.7882 $8.2656
20-06-2025 $8.4720 73 $8.3135 $8.7684
19-06-2025 $8.4158 73 $8.2768 $8.6935
18-06-2025 $8.2120 73 $7.9556 $8.7041
17-06-2025 $8.8968 76 $8.7571 $9.0871
16-06-2025 $9.4917 76 $9.2893 $9.7417
15-06-2025 $9.5351 77 $9.4662 $9.7378
14-06-2025 $9.6423 78 $9.5238 $9.7848
13-06-2025 $9.5113 78 $9.4074 $9.7352
12-06-2025 $10.5726 75 $10.2861 $10.7243
11-06-2025 $11.1083 69 $10.6720 $11.5106
10-06-2025 $11.0112 69 $10.2904 $11.4879
09-06-2025 $10.0680 71 $9.5811 $10.4084
08-06-2025 $9.8266 73 $9.5825 $10.0506
07-06-2025 $9.7729 73 $9.5291 $9.9593
06-06-2025 $9.6148 75 $9.3762 $9.7911
05-06-2025 $9.9183 75 $9.8093 $10.3331
04-06-2025 $10.4597 77 $10.3657 $10.8797
03-06-2025 $10.5685 76 $10.2722 $10.6827
02-06-2025 $10.0479 78 $9.8701 $10.2660
01-06-2025 $10.1098 77 $9.9009 $10.2633
31-05-2025 $10.0707 78 $9.8461 $10.3265
30-05-2025 $10.9659 76 $10.6127 $11.1893
29-05-2025 $11.6335 74 $11.4256 $12.0141
28-05-2025 $11.7249 73 $11.4103 $12.1941
27-05-2025 $11.8249 74 $11.4469 $12.1664
26-05-2025 $11.4336 73 $11.2518 $11.9124
25-05-2025 $11.2292 74 $10.8464 $11.4125
24-05-2025 $11.3642 73 $11.1271 $11.6653
23-05-2025 $12.2187 73 $11.5968 $12.9030
22-05-2025 $12.4854 73 $12.2521 $12.9806
21-05-2025 $11.4619 73 $11.0700 $11.7362
20-05-2025 $11.4756 73 $11.1072 $11.7780
19-05-2025 $11.3085 73 $10.9102 $11.5187
18-05-2025 $12.0117 73 $11.5046 $12.2416
17-05-2025 $11.3008 74 $11.0928 $11.6968
16-05-2025 $12.2159 72 $11.8183 $12.5233
15-05-2025 $12.0666 73 $11.7713 $12.5436
14-05-2025 $13.3286 73 $12.9893 $13.7857
13-05-2025 $12.7960 73 $12.0944 $13.1317
12-05-2025 $13.4263 73 $12.8608 $13.8081
11-05-2025 $12.8322 73 $12.6379 $13.4119
10-05-2025 $12.7477 73 $12.4715 $13.4771
09-05-2025 $13.0519 73 $12.6220 $13.6070
08-05-2025 $11.4559 73 $11.2635 $11.9470
07-05-2025 $10.7442 73 $10.4334 $10.9335
06-05-2025 $10.5256 73 $10.3061 $11.0822
05-05-2025 $10.8386 73 $10.6007 $11.5830
04-05-2025 $11.3180 74 $11.1270 $11.7877
03-05-2025 $11.7367 73 $11.4948 $12.0748
02-05-2025 $12.4643 73 $12.0099 $12.8242
01-05-2025 $10.9806 74 $10.7146 $11.4089
30-04-2025 $10.2575 73 $10.1057 $10.9747
29-04-2025 $11.0147 73 $10.7486 $11.5830
28-04-2025 $11.0422 74 $10.8952 $11.5407
27-04-2025 $10.6739 73 $10.3914 $11.1827
26-04-2025 $11.2583 74 $11.0311 $11.8718
25-04-2025 $11.2688 73 $10.9927 $11.6360
24-04-2025 $10.1025 73 $9.6196 $10.2899
23-04-2025 $10.1635 73 $10.0023 $10.5882
22-04-2025 $9.0287 73 $8.5870 $9.2505
21-04-2025 $9.0273 73 $8.7063 $9.2022
20-04-2025 $8.7614 73 $8.5529 $8.9649
19-04-2025 $8.7206 74 $8.4555 $8.9483
18-04-2025 $8.5412 73 $8.3481 $8.6922
17-04-2025 $7.7951 73 $7.6516 $8.0973
16-04-2025 $7.8910 73 $7.7761 $8.1487
15-04-2025 $8.2498 72 $8.1183 $8.5287
14-04-2025 $8.6630 73 $8.4240 $8.9828
13-04-2025 $8.9138 73 $8.7667 $9.3908
12-04-2025 $9.1362 73 $8.8410 $9.2903
11-04-2025 $8.7761 71 $8.5368 $8.9904
10-04-2025 $8.6292 73 $8.4146 $8.8551
09-04-2025 $8.1602 72 $7.8692 $8.4173
08-04-2025 $8.5475 72 $8.3180 $8.8182
07-04-2025 $8.6716 72 $7.8530 $8.8096
06-04-2025 $8.9878 71 $8.8054 $9.5112
05-04-2025 $9.4259 72 $9.2295 $9.7731
04-04-2025 $9.3921 72 $9.1113 $9.8247
03-04-2025 $8.8367 73 $8.7001 $9.6111
02-04-2025 $9.7980 73 $9.4202 $9.9937
01-04-2025 $10.4124 72 $10.2167 $10.9003
31-03-2025 $10.4340 73 $9.8245 $10.6209
30-03-2025 $10.5905 73 $10.0763 $10.8025
29-03-2025 $10.5490 74 $10.3834 $11.1015
28-03-2025 $11.3290 73 $11.1397 $11.6778
27-03-2025 $11.8451 73 $11.6449 $12.3080
26-03-2025 $12.1087 73 $11.7661 $12.3014
25-03-2025 $12.0433 73 $11.6018 $12.3585
24-03-2025 $11.8802 73 $11.6555 $12.3773

Download full AR price history

View AR price feed