Historical AR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$26.5458	74	$25.4991	$27.3842
02-10-2024	$28.5292	73	$27.5362	$29.8222
01-10-2024	$32.4889	73	$31.9267	$35.3016
30-09-2024	$34.2581	73	$32.2950	$35.5514
29-09-2024	$31.9513	74	$31.0069	$32.3887
28-09-2024	$32.8423	74	$32.3055	$33.9806
27-09-2024	$34.7769	73	$33.9389	$36.7328
26-09-2024	$33.6186	73	$32.9074	$35.1054
25-09-2024	$32.8270	73	$32.2170	$33.6508
24-09-2024	$33.6183	73	$33.1339	$36.1053
23-09-2024	$32.3513	73	$29.7639	$32.9504
22-09-2024	$28.9293	73	$28.4858	$30.3362
21-09-2024	$29.8609	73	$29.0817	$30.3211
20-09-2024	$29.9135	73	$29.4644	$32.2778
19-09-2024	$30.0214	74	$29.1099	$30.9894
18-09-2024	$26.9124	73	$26.2522	$28.0452
17-09-2024	$27.7122	73	$27.2350	$29.0335
16-09-2024	$28.5829	73	$27.9749	$29.5012
15-09-2024	$30.0116	73	$29.5563	$30.9962
14-09-2024	$30.2599	73	$29.5812	$30.9133
13-09-2024	$29.8933	73	$29.2458	$30.6555
12-09-2024	$30.1214	73	$29.4004	$31.0271
11-09-2024	$29.1338	74	$28.0296	$30.5090
10-09-2024	$30.7997	74	$30.0168	$31.9538
09-09-2024	$30.9990	74	$30.2574	$31.7845
08-09-2024	$30.3863	75	$29.8542	$31.5704
07-09-2024	$31.4404	74	$30.9656	$32.1058
06-09-2024	$32.1370	73	$31.2845	$33.2909
05-09-2024	$32.4499	73	$31.3638	$32.9107
04-09-2024	$30.8785	73	$30.3351	$31.6760
03-09-2024	$32.3598	73	$31.8389	$33.6739
02-09-2024	$31.6906	74	$30.4454	$32.8037
01-09-2024	$31.8431	74	$31.1289	$33.0806
31-08-2024	$32.5067	74	$31.5873	$33.3056
30-08-2024	$33.2064	74	$32.4921	$33.9756
29-08-2024	$34.5231	74	$33.2674	$35.1316
28-08-2024	$35.8939	75	$34.3253	$37.4091
27-08-2024	$36.8666	73	$35.5532	$38.4140
26-08-2024	$37.8632	73	$36.8839	$39.4078
25-08-2024	$38.3307	73	$36.1532	$39.4989
24-08-2024	$39.5396	73	$38.3357	$40.3042
23-08-2024	$37.3751	73	$36.5545	$38.6948
22-08-2024	$36.8465	74	$35.4695	$37.3334
21-08-2024	$35.4292	73	$34.2032	$36.3849
20-08-2024	$35.3495	74	$33.0858	$35.8179
19-08-2024	$31.8637	74	$30.8572	$32.7298
18-08-2024	$32.6418	74	$31.9295	$33.8844
17-08-2024	$32.2445	74	$31.6806	$33.1696
16-08-2024	$32.0657	74	$30.3927	$33.4924
15-08-2024	$33.6163	73	$31.8248	$34.0804
14-08-2024	$32.9235	73	$32.3804	$34.8644
13-08-2024	$33.0782	73	$30.7287	$33.5352
12-08-2024	$31.4100	73	$30.7196	$33.1505
11-08-2024	$32.2391	74	$31.6079	$35.1109
10-08-2024	$33.2921	74	$32.8790	$34.3919
09-08-2024	$33.3443	74	$32.5103	$34.5896
08-08-2024	$31.7506	74	$30.8741	$33.3277
07-08-2024	$32.2917	74	$31.6090	$33.7133
06-08-2024	$31.4171	74	$30.6144	$33.0242
05-08-2024	$28.8172	74	$25.9032	$29.2554
04-08-2024	$35.2950	73	$34.7416	$36.2902
03-08-2024	$37.9855	73	$37.0140	$38.9286
02-08-2024	$40.6382	73	$39.2860	$41.6530
01-08-2024	$44.5130	73	$43.7420	$46.6291
31-07-2024	$46.8430	73	$45.2196	$48.2182
30-07-2024	$46.8678	73	$46.1656	$49.9661
29-07-2024	$50.3894	72	$49.4145	$52.2327
28-07-2024	$47.6447	72	$46.1546	$48.6864
27-07-2024	$50.7595	72	$48.6474	$51.6240
26-07-2024	$47.9146	73	$46.3005	$48.8021
25-07-2024	$44.8545	73	$43.8779	$47.0628
24-07-2024	$48.4407	72	$47.2952	$49.7535
23-07-2024	$46.7357	73	$45.8303	$49.4231
22-07-2024	$49.1366	73	$47.8134	$51.0223
21-07-2024	$51.1461	73	$50.4301	$53.6695
20-07-2024	$50.7388	73	$49.6302	$52.5756
19-07-2024	$47.2326	73	$44.1243	$47.9220
18-07-2024	$46.7562	73	$45.1327	$48.0678
17-07-2024	$48.3306	73	$46.5453	$49.1357
16-07-2024	$42.2118	73	$40.4520	$43.0419
15-07-2024	$38.0528	74	$37.4203	$39.5762
14-07-2024	$36.5952	73	$35.8299	$37.7076
13-07-2024	$36.7779	73	$35.9766	$37.8306
12-07-2024	$33.3840	74	$31.9130	$33.9782
11-07-2024	$36.4435	73	$33.9399	$36.9519
10-07-2024	$33.9274	73	$33.1884	$34.8098
09-07-2024	$33.4643	74	$32.8238	$34.9388
08-07-2024	$34.7166	73	$32.7383	$35.8718
07-07-2024	$33.7945	74	$33.3761	$35.7785
06-07-2024	$34.2993	74	$32.9946	$34.8616

Download full AR price history

View AR price feed