Historical AR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$52.3383	74	$51.2648	$56.2633
03-05-2024	$57.7754	74	$51.5708	$58.8668
02-05-2024	$49.6599	73	$44.2109	$51.4781
01-05-2024	$41.7861	73	$41.1606	$45.3344
30-04-2024	$51.2255	74	$50.3531	$56.4978
29-04-2024	$53.3249	74	$51.7642	$57.8902
28-04-2024	$56.6154	74	$53.1691	$57.5232
27-04-2024	$50.2072	73	$47.2220	$50.8968
26-04-2024	$51.2588	73	$49.0668	$53.4051
25-04-2024	$51.1943	73	$47.6670	$52.5942
24-04-2024	$52.7005	73	$51.1804	$53.9381
23-04-2024	$54.7287	73	$52.5469	$56.4821
22-04-2024	$52.7056	72	$51.0986	$54.6472
21-04-2024	$50.9403	73	$50.1747	$54.1291
20-04-2024	$48.3347	74	$44.9878	$49.3468
19-04-2024	$43.3756	73	$40.2613	$45.1020
18-04-2024	$38.5636	73	$36.8087	$39.5633
17-04-2024	$38.0642	74	$37.1375	$39.6478
16-04-2024	$39.3947	74	$38.3193	$41.7597
15-04-2024	$45.1181	74	$42.7089	$46.2289
14-04-2024	$39.9474	78	$39.7582	$42.9742
13-04-2024	$44.4367	76	$41.9122	$45.6208
12-04-2024	$44.4646	73	$43.6980	$48.3121
11-04-2024	$47.9126	73	$46.5778	$50.2054
10-04-2024	$46.7534	74	$44.6590	$48.2132
09-04-2024	$49.5292	73	$48.7691	$51.7673
08-04-2024	$52.9165	73	$52.0165	$54.5473
07-04-2024	$52.6399	74	$51.6155	$53.6466
06-04-2024	$50.0566	74	$49.2893	$51.6121
05-04-2024	$48.7441	74	$46.7014	$49.8901
04-04-2024	$52.9339	74	$50.3822	$54.2303
03-04-2024	$53.0347	74	$52.2247	$55.4435
02-04-2024	$53.0446	74	$51.0530	$54.7875
01-04-2024	$57.7808	73	$56.0204	$59.5242
31-03-2024	$59.4576	74	$58.4993	$61.0709
30-03-2024	$60.7306	74	$58.6638	$62.0433
29-03-2024	$64.6948	74	$62.8172	$66.4782
28-03-2024	$65.9569	74	$64.8963	$73.7691
27-03-2024	$64.7330	74	$63.0644	$69.6725
26-03-2024	$64.7726	74	$63.7121	$68.0472
25-03-2024	$62.2450	74	$58.3056	$63.7815
24-03-2024	$56.6109	74	$55.3693	$57.9392
23-03-2024	$58.8598	74	$56.2146	$61.4056
22-03-2024	$55.4774	74	$54.3189	$58.6030
21-03-2024	$53.0609	74	$52.0583	$54.2795
20-03-2024	$54.9751	74	$49.1882	$55.7009
19-03-2024	$49.9729	74	$45.4154	$51.3018
18-03-2024	$55.0645	74	$53.8937	$57.2910
17-03-2024	$55.4944	74	$50.5650	$59.2865
16-03-2024	$51.9328	75	$51.3332	$57.1152
15-03-2024	$53.9545	74	$49.8785	$55.6653
14-03-2024	$57.2331	73	$55.9308	$59.7333
13-03-2024	$61.7121	73	$59.2845	$63.6463
12-03-2024	$60.1732	73	$57.5963	$62.7903
11-03-2024	$62.1835	73	$60.7704	$66.3700
10-03-2024	$62.7109	73	$61.3813	$67.6569
09-03-2024	$65.5015	73	$64.4916	$69.0119
08-03-2024	$58.1704	73	$55.3945	$60.0373
07-03-2024	$57.5366	73	$55.1492	$61.8633
06-03-2024	$50.7791	72	$47.4981	$54.6826
05-03-2024	$45.6096	71	$43.9722	$48.7191
04-03-2024	$46.3258	73	$45.2139	$48.3721
03-03-2024	$47.1510	73	$43.3770	$52.6041
02-03-2024	$40.6708	73	$38.8502	$41.3969
01-03-2024	$45.7408	73	$41.9433	$47.8845
29-02-2024	$46.2609	72	$44.1209	$52.0412
28-02-2024	$37.3138	72	$35.2706	$39.0121
27-02-2024	$26.0832	74	$24.6149	$26.7976
26-02-2024	$23.5601	74	$23.1184	$25.7226
25-02-2024	$23.9395	74	$21.2120	$24.4496
24-02-2024	$20.0370	73	$19.7182	$21.0206
23-02-2024	$20.2567	73	$19.9767	$21.8875
22-02-2024	$20.5332	74	$20.1584	$21.8045
21-02-2024	$21.9781	73	$20.8565	$22.4519
20-02-2024	$24.8137	74	$22.5170	$25.8080
19-02-2024	$21.6812	73	$18.8275	$22.0039
18-02-2024	$18.7807	74	$18.3253	$19.3721
17-02-2024	$18.3530	73	$17.6244	$19.4713
16-02-2024	$18.4515	73	$17.5891	$18.9459
15-02-2024	$16.3781	73	$15.5360	$16.6323
14-02-2024	$15.2923	73	$14.6322	$15.5780
13-02-2024	$14.6976	73	$14.0200	$15.1128
12-02-2024	$13.3412	73	$13.0697	$13.7377
11-02-2024	$13.6310	73	$13.3748	$13.9792
10-02-2024	$13.4125	73	$13.1647	$13.9019
09-02-2024	$13.4364	73	$12.9773	$13.6405
08-02-2024	$13.1129	73	$12.8077	$13.3246
07-02-2024	$12.4114	73	$12.1826	$12.6671
06-02-2024	$12.9845	73	$12.7689	$13.4446
05-02-2024	$13.1136	73	$12.8801	$13.4377

Download full AR price history

View AR price feed