Historical AR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$12.2519	74	$11.7472	$12.5298
10-12-2023	$12.5509	74	$12.1166	$12.8924
09-12-2023	$13.4690	74	$13.0770	$13.8772
08-12-2023	$12.8826	74	$12.5663	$13.1637
07-12-2023	$12.4971	74	$12.0313	$12.8487
06-12-2023	$12.4065	73	$11.9880	$12.8945
05-12-2023	$12.6476	73	$12.2017	$12.9551
04-12-2023	$12.4722	73	$11.8104	$12.9742
03-12-2023	$12.1044	73	$11.9315	$12.6211
02-12-2023	$12.7423	74	$12.5359	$13.0708
01-12-2023	$12.8132	74	$11.9600	$13.1266
30-11-2023	$12.0592	74	$11.6550	$12.2983
29-11-2023	$12.1743	73	$11.9389	$12.5858
28-11-2023	$11.3772	74	$10.9275	$11.5955
27-11-2023	$11.3401	73	$11.1767	$11.8301
26-11-2023	$11.9543	74	$11.6805	$12.2658
25-11-2023	$12.0302	74	$11.8008	$12.3668
24-11-2023	$12.0239	74	$11.8397	$12.4935
23-11-2023	$11.8902	74	$11.6778	$12.3361
22-11-2023	$11.9519	74	$11.6922	$12.4760
21-11-2023	$12.1887	73	$11.9014	$12.5583
20-11-2023	$13.8880	74	$13.6519	$14.4960
19-11-2023	$12.9842	74	$12.6244	$13.3267
18-11-2023	$11.1392	74	$10.4551	$11.3526
17-11-2023	$11.1942	74	$10.8998	$11.7244
16-11-2023	$11.8728	73	$11.5836	$12.7901
15-11-2023	$11.6867	74	$11.4889	$12.1149
14-11-2023	$11.6794	73	$11.2272	$12.1684
13-11-2023	$11.9816	73	$11.2843	$12.2601
12-11-2023	$11.3904	74	$11.2166	$11.8775
11-11-2023	$11.5713	73	$11.2386	$11.7498
10-11-2023	$11.7273	73	$11.3933	$12.0896
09-11-2023	$12.1657	73	$11.8694	$12.7268
08-11-2023	$11.0170	73	$10.7951	$11.3745
07-11-2023	$11.3672	73	$11.1814	$12.2331
06-11-2023	$10.8038	73	$10.1402	$10.9778
05-11-2023	$10.7967	73	$9.6160	$11.1959
04-11-2023	$9.4334	74	$9.2841	$9.7063
03-11-2023	$9.3612	73	$9.1488	$9.8156
02-11-2023	$9.9079	73	$9.4810	$10.1086
01-11-2023	$9.4758	72	$9.0355	$9.8508
31-10-2023	$9.4642	72	$8.9096	$9.7987
30-10-2023	$8.4879	73	$8.1294	$8.7343
29-10-2023	$8.1158	74	$7.8539	$8.2436
28-10-2023	$7.8576	70	$7.4259	$8.0703
27-10-2023	$7.4168	73	$7.2219	$7.6085
26-10-2023	$7.6775	74	$7.3934	$7.9832
25-10-2023	$7.3742	73	$6.9871	$7.4874
24-10-2023	$7.5846	72	$6.9849	$7.7569
23-10-2023	$6.6827	73	$6.5427	$6.8645
22-10-2023	$6.5982	74	$6.4751	$6.9049
21-10-2023	$6.4902	73	$6.3207	$6.5958
20-10-2023	$6.2553	73	$6.1173	$6.4586
19-10-2023	$6.1060	73	$5.9923	$6.2223
18-10-2023	$6.2224	73	$6.0467	$6.3446
17-10-2023	$6.2534	73	$6.1580	$6.5297
16-10-2023	$6.3483	73	$6.2088	$6.4587
15-10-2023	$6.3029	74	$6.2177	$6.4271
14-10-2023	$6.2995	73	$6.1758	$6.3918
13-10-2023	$6.2343	73	$6.0705	$6.3354
12-10-2023	$6.0694	74	$5.8959	$6.1689
11-10-2023	$6.1795	74	$6.0887	$6.2983
10-10-2023	$6.1879	74	$6.1112	$6.3529
09-10-2023	$6.1641	73	$6.0351	$6.5094
08-10-2023	$6.3823	73	$6.2612	$6.4914
07-10-2023	$6.3772	74	$6.2714	$6.4908
06-10-2023	$6.4083	73	$6.3066	$6.5438
05-10-2023	$6.4687	74	$6.3421	$6.6216
04-10-2023	$6.5067	73	$6.3703	$6.6953
03-10-2023	$6.8085	74	$6.6652	$7.0340
02-10-2023	$7.0650	73	$6.9015	$7.1879
01-10-2023	$6.8967	74	$6.7406	$7.0557
30-09-2023	$6.7438	73	$6.5960	$6.8468
29-09-2023	$6.6897	74	$6.5374	$6.7919
28-09-2023	$6.6367	73	$6.4978	$6.7766
27-09-2023	$6.6998	73	$6.4938	$6.8635
26-09-2023	$6.5078	73	$6.4025	$6.6806
25-09-2023	$6.5532	73	$6.3892	$6.6583
24-09-2023	$6.5323	73	$6.4063	$6.6716
23-09-2023	$6.5628	73	$6.4671	$6.6881
22-09-2023	$6.5098	74	$6.4134	$6.7135
21-09-2023	$6.6249	73	$6.5019	$6.9106
20-09-2023	$6.7829	73	$6.6370	$7.0482
19-09-2023	$6.7717	73	$6.6530	$6.9746
18-09-2023	$7.0036	73	$6.8641	$7.1719
17-09-2023	$6.9413	74	$6.7455	$7.1801
16-09-2023	$6.9955	73	$6.8642	$7.1942
15-09-2023	$6.7072	73	$6.4331	$6.8536
14-09-2023	$6.3871	73	$6.2327	$6.5415
13-09-2023	$6.4048	73	$6.2339	$6.5327
12-09-2023	$6.3793	73	$6.1597	$6.5804

Download full AR price history

View AR price feed