Historical AR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $59.6450 72 $56.3660 $61.1169
28-05-2024 $59.3848 73 $58.4020 $63.4608
27-05-2024 $60.6043 74 $58.5720 $61.5051
26-05-2024 $59.8790 74 $58.9853 $62.5140
25-05-2024 $61.0586 73 $60.1756 $63.5539
24-05-2024 $61.5345 73 $59.5181 $63.5039
23-05-2024 $63.6411 72 $62.2780 $68.7179
22-05-2024 $66.7843 73 $65.4874 $71.4114
21-05-2024 $67.1143 72 $65.1591 $71.4094
20-05-2024 $71.8985 73 $70.4199 $74.9606
19-05-2024 $70.0649 73 $68.5676 $72.5777
18-05-2024 $72.5446 73 $70.5224 $73.6049
17-05-2024 $73.1192 73 $71.5940 $75.7678
16-05-2024 $68.1177 73 $65.1906 $69.1129
15-05-2024 $65.8981 73 $61.0788 $68.4196
14-05-2024 $58.6296 73 $57.2252 $61.4217
13-05-2024 $62.1276 73 $58.5288 $63.1035
12-05-2024 $64.6458 74 $61.8496 $65.7462
11-05-2024 $61.8959 74 $60.6785 $64.6705
10-05-2024 $68.7404 73 $65.8960 $70.0097
09-05-2024 $59.2651 73 $57.5388 $62.6433
08-05-2024 $58.2550 73 $56.4938 $61.8121
07-05-2024 $61.3125 73 $60.1041 $64.4779
06-05-2024 $59.6157 73 $57.2306 $61.8547
05-05-2024 $61.0857 73 $54.7214 $61.9806
04-05-2024 $52.3383 74 $51.2648 $56.2633
03-05-2024 $57.7754 74 $51.5708 $58.8668
02-05-2024 $49.6599 73 $44.2109 $51.4781
01-05-2024 $41.7861 73 $41.1606 $45.3344
30-04-2024 $51.2255 74 $50.3531 $56.4978
29-04-2024 $53.3249 74 $51.7642 $57.8902
28-04-2024 $56.6154 74 $53.1691 $57.5232
27-04-2024 $50.2072 73 $47.2220 $50.8968
26-04-2024 $51.2588 73 $49.0668 $53.4051
25-04-2024 $51.1943 73 $47.6670 $52.5942
24-04-2024 $52.7005 73 $51.1804 $53.9381
23-04-2024 $54.7287 73 $52.5469 $56.4821
22-04-2024 $52.7056 72 $51.0986 $54.6472
21-04-2024 $50.9403 73 $50.1747 $54.1291
20-04-2024 $48.3347 74 $44.9878 $49.3468
19-04-2024 $43.3756 73 $40.2613 $45.1020
18-04-2024 $38.5636 73 $36.8087 $39.5633
17-04-2024 $38.0642 74 $37.1375 $39.6478
16-04-2024 $39.3947 74 $38.3193 $41.7597
15-04-2024 $45.1181 74 $42.7089 $46.2289
14-04-2024 $39.9474 78 $39.7582 $42.9742
13-04-2024 $44.4367 76 $41.9122 $45.6208
12-04-2024 $44.4646 73 $43.6980 $48.3121
11-04-2024 $47.9126 73 $46.5778 $50.2054
10-04-2024 $46.7534 74 $44.6590 $48.2132
09-04-2024 $49.5292 73 $48.7691 $51.7673
08-04-2024 $52.9165 73 $52.0165 $54.5473
07-04-2024 $52.6399 74 $51.6155 $53.6466
06-04-2024 $50.0566 74 $49.2893 $51.6121
05-04-2024 $48.7441 74 $46.7014 $49.8901
04-04-2024 $52.9339 74 $50.3822 $54.2303
03-04-2024 $53.0347 74 $52.2247 $55.4435
02-04-2024 $53.0446 74 $51.0530 $54.7875
01-04-2024 $57.7808 73 $56.0204 $59.5242
31-03-2024 $59.4576 74 $58.4993 $61.0709
30-03-2024 $60.7306 74 $58.6638 $62.0433
29-03-2024 $64.6948 74 $62.8172 $66.4782
28-03-2024 $65.9569 74 $64.8963 $73.7691
27-03-2024 $64.7330 74 $63.0644 $69.6725
26-03-2024 $64.7726 74 $63.7121 $68.0472
25-03-2024 $62.2450 74 $58.3056 $63.7815
24-03-2024 $56.6109 74 $55.3693 $57.9392
23-03-2024 $58.8598 74 $56.2146 $61.4056
22-03-2024 $55.4774 74 $54.3189 $58.6030
21-03-2024 $53.0609 74 $52.0583 $54.2795
20-03-2024 $54.9751 74 $49.1882 $55.7009
19-03-2024 $49.9729 74 $45.4154 $51.3018
18-03-2024 $55.0645 74 $53.8937 $57.2910
17-03-2024 $55.4944 74 $50.5650 $59.2865
16-03-2024 $51.9328 75 $51.3332 $57.1152
15-03-2024 $53.9545 74 $49.8785 $55.6653
14-03-2024 $57.2331 73 $55.9308 $59.7333
13-03-2024 $61.7121 73 $59.2845 $63.6463
12-03-2024 $60.1732 73 $57.5963 $62.7903
11-03-2024 $62.1835 73 $60.7704 $66.3700
10-03-2024 $62.7109 73 $61.3813 $67.6569
09-03-2024 $65.5015 73 $64.4916 $69.0119
08-03-2024 $58.1704 73 $55.3945 $60.0373
07-03-2024 $57.5366 73 $55.1492 $61.8633
06-03-2024 $50.7791 72 $47.4981 $54.6826
05-03-2024 $45.6096 71 $43.9722 $48.7191
04-03-2024 $46.3258 73 $45.2139 $48.3721
03-03-2024 $47.1510 73 $43.3770 $52.6041
02-03-2024 $40.6708 73 $38.8502 $41.3969
01-03-2024 $45.7408 73 $41.9433 $47.8845

Download full AR price history

View AR price feed