Historical AR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-06-2025	$7.9000	73	$7.7882	$8.2656
20-06-2025	$8.4720	73	$8.3135	$8.7684
19-06-2025	$8.4158	73	$8.2768	$8.6935
18-06-2025	$8.2120	73	$7.9556	$8.7041
17-06-2025	$8.8968	76	$8.7571	$9.0871
16-06-2025	$9.4917	76	$9.2893	$9.7417
15-06-2025	$9.5351	77	$9.4662	$9.7378
14-06-2025	$9.6423	78	$9.5238	$9.7848
13-06-2025	$9.5113	78	$9.4074	$9.7352
12-06-2025	$10.5726	75	$10.2861	$10.7243
11-06-2025	$11.1083	69	$10.6720	$11.5106
10-06-2025	$11.0112	69	$10.2904	$11.4879
09-06-2025	$10.0680	71	$9.5811	$10.4084
08-06-2025	$9.8266	73	$9.5825	$10.0506
07-06-2025	$9.7729	73	$9.5291	$9.9593
06-06-2025	$9.6148	75	$9.3762	$9.7911
05-06-2025	$9.9183	75	$9.8093	$10.3331
04-06-2025	$10.4597	77	$10.3657	$10.8797
03-06-2025	$10.5685	76	$10.2722	$10.6827
02-06-2025	$10.0479	78	$9.8701	$10.2660
01-06-2025	$10.1098	77	$9.9009	$10.2633
31-05-2025	$10.0707	78	$9.8461	$10.3265
30-05-2025	$10.9659	76	$10.6127	$11.1893
29-05-2025	$11.6335	74	$11.4256	$12.0141
28-05-2025	$11.7249	73	$11.4103	$12.1941
27-05-2025	$11.8249	74	$11.4469	$12.1664
26-05-2025	$11.4336	73	$11.2518	$11.9124
25-05-2025	$11.2292	74	$10.8464	$11.4125
24-05-2025	$11.3642	73	$11.1271	$11.6653
23-05-2025	$12.2187	73	$11.5968	$12.9030
22-05-2025	$12.4854	73	$12.2521	$12.9806
21-05-2025	$11.4619	73	$11.0700	$11.7362
20-05-2025	$11.4756	73	$11.1072	$11.7780
19-05-2025	$11.3085	73	$10.9102	$11.5187
18-05-2025	$12.0117	73	$11.5046	$12.2416
17-05-2025	$11.3008	74	$11.0928	$11.6968
16-05-2025	$12.2159	72	$11.8183	$12.5233
15-05-2025	$12.0666	73	$11.7713	$12.5436
14-05-2025	$13.3286	73	$12.9893	$13.7857
13-05-2025	$12.7960	73	$12.0944	$13.1317
12-05-2025	$13.4263	73	$12.8608	$13.8081
11-05-2025	$12.8322	73	$12.6379	$13.4119
10-05-2025	$12.7477	73	$12.4715	$13.4771
09-05-2025	$13.0519	73	$12.6220	$13.6070
08-05-2025	$11.4559	73	$11.2635	$11.9470
07-05-2025	$10.7442	73	$10.4334	$10.9335
06-05-2025	$10.5256	73	$10.3061	$11.0822
05-05-2025	$10.8386	73	$10.6007	$11.5830
04-05-2025	$11.3180	74	$11.1270	$11.7877
03-05-2025	$11.7367	73	$11.4948	$12.0748
02-05-2025	$12.4643	73	$12.0099	$12.8242
01-05-2025	$10.9806	74	$10.7146	$11.4089
30-04-2025	$10.2575	73	$10.1057	$10.9747
29-04-2025	$11.0147	73	$10.7486	$11.5830
28-04-2025	$11.0422	74	$10.8952	$11.5407
27-04-2025	$10.6739	73	$10.3914	$11.1827
26-04-2025	$11.2583	74	$11.0311	$11.8718
25-04-2025	$11.2688	73	$10.9927	$11.6360
24-04-2025	$10.1025	73	$9.6196	$10.2899
23-04-2025	$10.1635	73	$10.0023	$10.5882
22-04-2025	$9.0287	73	$8.5870	$9.2505
21-04-2025	$9.0273	73	$8.7063	$9.2022
20-04-2025	$8.7614	73	$8.5529	$8.9649
19-04-2025	$8.7206	74	$8.4555	$8.9483
18-04-2025	$8.5412	73	$8.3481	$8.6922
17-04-2025	$7.7951	73	$7.6516	$8.0973
16-04-2025	$7.8910	73	$7.7761	$8.1487
15-04-2025	$8.2498	72	$8.1183	$8.5287
14-04-2025	$8.6630	73	$8.4240	$8.9828
13-04-2025	$8.9138	73	$8.7667	$9.3908
12-04-2025	$9.1362	73	$8.8410	$9.2903
11-04-2025	$8.7761	71	$8.5368	$8.9904
10-04-2025	$8.6292	73	$8.4146	$8.8551
09-04-2025	$8.1602	72	$7.8692	$8.4173
08-04-2025	$8.5475	72	$8.3180	$8.8182
07-04-2025	$8.6716	72	$7.8530	$8.8096
06-04-2025	$8.9878	71	$8.8054	$9.5112
05-04-2025	$9.4259	72	$9.2295	$9.7731
04-04-2025	$9.3921	72	$9.1113	$9.8247
03-04-2025	$8.8367	73	$8.7001	$9.6111
02-04-2025	$9.7980	73	$9.4202	$9.9937
01-04-2025	$10.4124	72	$10.2167	$10.9003
31-03-2025	$10.4340	73	$9.8245	$10.6209
30-03-2025	$10.5905	73	$10.0763	$10.8025
29-03-2025	$10.5490	74	$10.3834	$11.1015
28-03-2025	$11.3290	73	$11.1397	$11.6778
27-03-2025	$11.8451	73	$11.6449	$12.3080
26-03-2025	$12.1087	73	$11.7661	$12.3014
25-03-2025	$12.0433	73	$11.6018	$12.3585
24-03-2025	$11.8802	73	$11.6555	$12.3773

Download full AR price history

View AR price feed