Historical AR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$11.5599	72	$11.1422	$11.7546
15-07-2025	$11.4336	73	$10.4316	$11.5983
14-07-2025	$10.9981	72	$10.6074	$11.2255
13-07-2025	$10.3424	71	$9.6804	$10.5799
12-07-2025	$9.5727	73	$9.3146	$9.9717
11-07-2025	$9.7869	62	$9.1489	$10.3027
10-07-2025	$8.8476	69	$8.4890	$9.1034
09-07-2025	$8.2152	70	$7.9837	$8.4837
08-07-2025	$7.9001	69	$7.5753	$8.1199
07-07-2025	$8.0030	70	$7.7489	$8.2002
06-07-2025	$7.9837	71	$7.5765	$8.1580
05-07-2025	$7.8128	71	$7.6600	$8.0480
04-07-2025	$7.9717	72	$7.7674	$8.2328
03-07-2025	$8.3503	69	$8.0595	$8.6011
02-07-2025	$7.9985	72	$7.8116	$8.1863
01-07-2025	$7.8292	74	$7.6202	$7.9647
30-06-2025	$7.9840	72	$7.8506	$8.3846
29-06-2025	$7.9752	72	$7.8265	$8.2797
28-06-2025	$7.3473	74	$7.1489	$7.4781
27-06-2025	$7.2559	74	$7.0874	$7.4538
26-06-2025	$7.2281	74	$7.1406	$7.7631
25-06-2025	$7.8440	72	$7.5423	$8.0257
24-06-2025	$7.9813	71	$7.8152	$8.2998
23-06-2025	$7.8803	73	$7.6684	$8.0236
22-06-2025	$7.3220	77	$7.1169	$7.7248
21-06-2025	$7.9000	73	$7.7882	$8.2656
20-06-2025	$8.4720	73	$8.3135	$8.7684
19-06-2025	$8.4158	73	$8.2768	$8.6935
18-06-2025	$8.2120	73	$7.9556	$8.7041
17-06-2025	$8.8968	76	$8.7571	$9.0871
16-06-2025	$9.4917	76	$9.2893	$9.7417
15-06-2025	$9.5351	77	$9.4662	$9.7378
14-06-2025	$9.6423	78	$9.5238	$9.7848
13-06-2025	$9.5113	78	$9.4074	$9.7352
12-06-2025	$10.5726	75	$10.2861	$10.7243
11-06-2025	$11.1083	69	$10.6720	$11.5106
10-06-2025	$11.0112	69	$10.2904	$11.4879
09-06-2025	$10.0680	71	$9.5811	$10.4084
08-06-2025	$9.8266	73	$9.5825	$10.0506
07-06-2025	$9.7729	73	$9.5291	$9.9593
06-06-2025	$9.6148	75	$9.3762	$9.7911
05-06-2025	$9.9183	75	$9.8093	$10.3331
04-06-2025	$10.4597	77	$10.3657	$10.8797
03-06-2025	$10.5685	76	$10.2722	$10.6827
02-06-2025	$10.0479	78	$9.8701	$10.2660
01-06-2025	$10.1098	77	$9.9009	$10.2633
31-05-2025	$10.0707	78	$9.8461	$10.3265
30-05-2025	$10.9659	76	$10.6127	$11.1893
29-05-2025	$11.6335	74	$11.4256	$12.0141
28-05-2025	$11.7249	73	$11.4103	$12.1941
27-05-2025	$11.8249	74	$11.4469	$12.1664
26-05-2025	$11.4336	73	$11.2518	$11.9124
25-05-2025	$11.2292	74	$10.8464	$11.4125
24-05-2025	$11.3642	73	$11.1271	$11.6653
23-05-2025	$12.2187	73	$11.5968	$12.9030

Download full AR price history

View AR price feed