Historical AR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$47.9146	73	$46.3005	$48.8021
25-07-2024	$44.8545	73	$43.8779	$47.0628
24-07-2024	$48.4407	72	$47.2952	$49.7535
23-07-2024	$46.7357	73	$45.8303	$49.4231
22-07-2024	$49.1366	73	$47.8134	$51.0223
21-07-2024	$51.1461	73	$50.4301	$53.6695
20-07-2024	$50.7388	73	$49.6302	$52.5756
19-07-2024	$47.2326	73	$44.1243	$47.9220
18-07-2024	$46.7562	73	$45.1327	$48.0678
17-07-2024	$48.3306	73	$46.5453	$49.1357
16-07-2024	$42.2118	73	$40.4520	$43.0419
15-07-2024	$38.0528	74	$37.4203	$39.5762
14-07-2024	$36.5952	73	$35.8299	$37.7076
13-07-2024	$36.7779	73	$35.9766	$37.8306
12-07-2024	$33.3840	74	$31.9130	$33.9782
11-07-2024	$36.4435	73	$33.9399	$36.9519
10-07-2024	$33.9274	73	$33.1884	$34.8098
09-07-2024	$33.4643	74	$32.8238	$34.9388
08-07-2024	$34.7166	73	$32.7383	$35.8718
07-07-2024	$33.7945	74	$33.3761	$35.7785
06-07-2024	$34.2993	74	$32.9946	$34.8616
05-07-2024	$32.7633	73	$30.2089	$33.3976
04-07-2024	$36.1480	73	$34.9817	$38.5577
03-07-2024	$41.5727	72	$39.4385	$42.5403
02-07-2024	$43.0425	73	$41.8106	$44.1556
01-07-2024	$43.4603	73	$42.2062	$45.5166
30-06-2024	$41.5361	72	$40.8093	$43.1171
29-06-2024	$41.4315	74	$40.2129	$42.0141
28-06-2024	$39.7909	72	$38.9293	$41.0966
27-06-2024	$41.2071	73	$39.7566	$42.0387
26-06-2024	$42.5440	73	$41.5552	$43.5021
25-06-2024	$44.8256	73	$43.3707	$47.1530
24-06-2024	$40.5429	73	$39.4678	$42.5941
23-06-2024	$40.8814	74	$40.3275	$42.5105
22-06-2024	$41.9233	73	$40.9169	$43.2819
21-06-2024	$39.1706	74	$38.0208	$40.6195
20-06-2024	$41.7204	73	$41.1356	$45.2111
19-06-2024	$42.5572	73	$40.9615	$44.2193
18-06-2024	$37.3572	74	$36.4400	$39.0784
17-06-2024	$40.7342	73	$39.9968	$42.6006
16-06-2024	$43.3544	74	$42.4701	$44.3909
15-06-2024	$44.6228	73	$43.4619	$45.7499
14-06-2024	$46.2581	73	$45.2456	$49.6854
13-06-2024	$52.5822	73	$51.2655	$54.5876
12-06-2024	$53.2107	73	$50.1372	$55.8770
11-06-2024	$51.7601	73	$51.0036	$55.0420
10-06-2024	$57.4880	73	$54.7820	$59.7617
09-06-2024	$58.1202	72	$55.9456	$59.4010
08-06-2024	$58.3047	73	$56.4104	$60.8739
07-06-2024	$63.7537	72	$62.1050	$65.6937
06-06-2024	$65.6894	74	$64.2282	$67.3251
05-06-2024	$67.8909	73	$66.5268	$71.7712
04-06-2024	$69.5067	73	$65.1543	$70.4961
03-06-2024	$65.9917	72	$63.2392	$68.4593
02-06-2024	$66.3885	73	$64.5568	$69.8065
01-06-2024	$66.7910	73	$65.3919	$70.3948
31-05-2024	$65.7768	73	$64.7717	$69.6667
30-05-2024	$64.5884	73	$56.5125	$65.5080
29-05-2024	$59.6450	72	$56.3660	$61.1169
28-05-2024	$59.3848	73	$58.4020	$63.4608
27-05-2024	$60.6043	74	$58.5720	$61.5051
26-05-2024	$59.8790	74	$58.9853	$62.5140
25-05-2024	$61.0586	73	$60.1756	$63.5539
24-05-2024	$61.5345	73	$59.5181	$63.5039
23-05-2024	$63.6411	72	$62.2780	$68.7179
22-05-2024	$66.7843	73	$65.4874	$71.4114
21-05-2024	$67.1143	72	$65.1591	$71.4094
20-05-2024	$71.8985	73	$70.4199	$74.9606
19-05-2024	$70.0649	73	$68.5676	$72.5777
18-05-2024	$72.5446	73	$70.5224	$73.6049
17-05-2024	$73.1192	73	$71.5940	$75.7678
16-05-2024	$68.1177	73	$65.1906	$69.1129
15-05-2024	$65.8981	73	$61.0788	$68.4196
14-05-2024	$58.6296	73	$57.2252	$61.4217
13-05-2024	$62.1276	73	$58.5288	$63.1035
12-05-2024	$64.6458	74	$61.8496	$65.7462
11-05-2024	$61.8959	74	$60.6785	$64.6705
10-05-2024	$68.7404	73	$65.8960	$70.0097
09-05-2024	$59.2651	73	$57.5388	$62.6433
08-05-2024	$58.2550	73	$56.4938	$61.8121
07-05-2024	$61.3125	73	$60.1041	$64.4779
06-05-2024	$59.6157	73	$57.2306	$61.8547
05-05-2024	$61.0857	73	$54.7214	$61.9806
04-05-2024	$52.3383	74	$51.2648	$56.2633
03-05-2024	$57.7754	74	$51.5708	$58.8668
02-05-2024	$49.6599	73	$44.2109	$51.4781
01-05-2024	$41.7861	73	$41.1606	$45.3344
30-04-2024	$51.2255	74	$50.3531	$56.4978
29-04-2024	$53.3249	74	$51.7642	$57.8902
28-04-2024	$56.6154	74	$53.1691	$57.5232

Download full AR price history

View AR price feed