Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
09-12-2025	$0.3295	73	$0.3178	$0.3349
08-12-2025	$0.3245	74	$0.3178	$0.3329
07-12-2025	$0.3174	73	$0.3102	$0.3263
06-12-2025	$0.3097	74	$0.3039	$0.3149
05-12-2025	$0.3228	73	$0.3181	$0.3373
04-12-2025	$0.3379	73	$0.3329	$0.3495
03-12-2025	$0.3314	73	$0.3261	$0.3413
02-12-2025	$0.3013	73	$0.2925	$0.3065
01-12-2025	$0.2995	74	$0.2928	$0.3113
30-11-2025	$0.3381	73	$0.3292	$0.3433
29-11-2025	$0.3338	74	$0.3273	$0.3412
28-11-2025	$0.3410	73	$0.3334	$0.3530
27-11-2025	$0.3385	74	$0.3321	$0.3462
26-11-2025	$0.3294	73	$0.3231	$0.3402
25-11-2025	$0.3375	73	$0.3298	$0.3439
24-11-2025	$0.3173	73	$0.3115	$0.3273
23-11-2025	$0.3178	74	$0.3099	$0.3238
22-11-2025	$0.3096	73	$0.3044	$0.3202
21-11-2025	$0.3172	73	$0.3019	$0.3405
20-11-2025	$0.3750	73	$0.3590	$0.3807
19-11-2025	$0.3683	73	$0.3568	$0.3741
18-11-2025	$0.3660	73	$0.3529	$0.3736
17-11-2025	$0.3721	73	$0.3644	$0.3819
16-11-2025	$0.3714	72	$0.3633	$0.3894
15-11-2025	$0.3790	72	$0.3649	$0.3907
14-11-2025	$0.3713	73	$0.3580	$0.3877
13-11-2025	$0.4133	73	$0.4020	$0.4218
12-11-2025	$0.4266	73	$0.4180	$0.4417
11-11-2025	$0.4506	73	$0.4440	$0.4718
10-11-2025	$0.4679	73	$0.4546	$0.4803
09-11-2025	$0.4576	73	$0.4376	$0.4663
08-11-2025	$0.4683	72	$0.4540	$0.4808
07-11-2025	$0.4152	73	$0.4056	$0.4423
06-11-2025	$0.4028	73	$0.3968	$0.4190
05-11-2025	$0.4115	73	$0.3932	$0.4188
04-11-2025	$0.4087	73	$0.3895	$0.4218
03-11-2025	$0.4359	74	$0.4248	$0.4480
02-11-2025	$0.4799	73	$0.4688	$0.4929
01-11-2025	$0.4735	73	$0.4527	$0.4803
31-10-2025	$0.4609	75	$0.4459	$0.4720
30-10-2025	$0.4686	72	$0.4596	$0.4964
29-10-2025	$0.5014	73	$0.4779	$0.5093
28-10-2025	$0.5113	73	$0.4978	$0.5238
27-10-2025	$0.5165	74	$0.5086	$0.5487
26-10-2025	$0.5130	73	$0.4870	$0.5207
25-10-2025	$0.4988	73	$0.4866	$0.5071
24-10-2025	$0.4969	73	$0.4848	$0.5072
23-10-2025	$0.4808	73	$0.4731	$0.4930
22-10-2025	$0.4833	74	$0.4681	$0.4916
21-10-2025	$0.4916	74	$0.4771	$0.5024
20-10-2025	$0.5085	73	$0.4963	$0.5169
19-10-2025	$0.4883	74	$0.4690	$0.5037
18-10-2025	$0.4838	74	$0.4720	$0.4953
17-10-2025	$0.4701	73	$0.4484	$0.4821
16-10-2025	$0.5210	74	$0.4914	$0.5295
15-10-2025	$0.5230	74	$0.5144	$0.5525
14-10-2025	$0.5131	74	$0.5060	$0.5346
13-10-2025	$0.5334	74	$0.5187	$0.5527
12-10-2025	$0.4887	74	$0.4756	$0.4964
11-10-2025	$0.4950	75	$0.4786	$0.5188
10-10-2025	$0.6611	73	$0.6431	$0.6728
09-10-2025	$0.6489	73	$0.6291	$0.6646
08-10-2025	$0.6524	73	$0.6386	$0.6670
07-10-2025	$0.6992	73	$0.6733	$0.7093
06-10-2025	$0.6855	73	$0.6600	$0.6972
05-10-2025	$0.6765	72	$0.6649	$0.7066
04-10-2025	$0.6693	72	$0.6521	$0.6890
03-10-2025	$0.6778	73	$0.6645	$0.6942
02-10-2025	$0.6797	74	$0.6617	$0.6919
01-10-2025	$0.6615	73	$0.6343	$0.6855
30-09-2025	$0.6296	74	$0.6163	$0.6415
29-09-2025	$0.6456	74	$0.6241	$0.6614
28-09-2025	$0.6477	74	$0.6266	$0.6561
27-09-2025	$0.6543	74	$0.6405	$0.6660
26-09-2025	$0.6427	73	$0.6161	$0.6518
25-09-2025	$0.6508	74	$0.6292	$0.6636
24-09-2025	$0.6734	74	$0.6638	$0.6901
23-09-2025	$0.6676	74	$0.6558	$0.6808
22-09-2025	$0.6793	74	$0.6576	$0.6887
21-09-2025	$0.7537	74	$0.7341	$0.7725
20-09-2025	$0.7537	74	$0.7398	$0.7734
19-09-2025	$0.7763	73	$0.7582	$0.8061
18-09-2025	$0.7935	73	$0.7722	$0.8059
17-09-2025	$0.7442	74	$0.7314	$0.7653
16-09-2025	$0.7480	73	$0.7318	$0.7683
15-09-2025	$0.7548	73	$0.7409	$0.7829
14-09-2025	$0.7820	73	$0.7706	$0.8257
13-09-2025	$0.8320	73	$0.8173	$0.8621
12-09-2025	$0.8088	74	$0.7855	$0.8201
11-09-2025	$0.7964	73	$0.7724	$0.8202

Download full ARB price history

View ARB price feed