Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.1287	80	$0.1267	$0.1289
15-07-2026	$0.1319	80	$0.1296	$0.1341
14-07-2026	$0.1351	80	$0.1317	$0.1370
13-07-2026	$0.1392	80	$0.1369	$0.1412
12-07-2026	$0.1417	80	$0.1397	$0.1457
11-07-2026	$0.1392	80	$0.1343	$0.1392
10-07-2026	$0.1374	80	$0.1365	$0.1417
09-07-2026	$0.1266	80	$0.1255	$0.1295
08-07-2026	$0.1139	80	$0.1125	$0.1157
07-07-2026	$0.1160	80	$0.1160	$0.1178
06-07-2026	$0.1151	80	$0.1135	$0.1174
05-07-2026	$0.1172	80	$0.1154	$0.1173
04-07-2026	$0.1182	80	$0.1173	$0.1186
03-07-2026	$0.1186	80	$0.1159	$0.1193
02-07-2026	$0.1172	80	$0.1150	$0.1181
01-07-2026	$0.1155	80	$0.1140	$0.1166
30-06-2026	$0.1119	80	$0.1102	$0.1129
29-06-2026	$0.1125	80	$0.1120	$0.1152
28-06-2026	$0.1101	80	$0.1097	$0.1112
27-06-2026	$0.1128	80	$0.1108	$0.1129
26-06-2026	$0.1087	80	$0.1058	$0.1109
25-06-2026	$0.1059	80	$0.1059	$0.1154
24-06-2026	$0.1148	80	$0.1146	$0.1179
23-06-2026	$0.1184	80	$0.1145	$0.1184
22-06-2026	$0.1276	80	$0.1248	$0.1277
21-06-2026	$0.1235	80	$0.1220	$0.1245
20-06-2026	$0.1217	80	$0.1213	$0.1244
19-06-2026	$0.1247	80	$0.1205	$0.1250
18-06-2026	$0.1239	80	$0.1231	$0.1258
17-06-2026	$0.1255	80	$0.1246	$0.1279
16-06-2026	$0.1249	80	$0.1249	$0.1282
15-06-2026	$0.1304	80	$0.1258	$0.1304
14-06-2026	$0.1213	80	$0.1210	$0.1224
13-06-2026	$0.1259	80	$0.1249	$0.1268
12-06-2026	$0.1213	80	$0.1206	$0.1242
11-06-2026	$0.1193	80	$0.1179	$0.1201
10-06-2026	$0.1179	80	$0.1147	$0.1189
09-06-2026	$0.1184	80	$0.1170	$0.1194
08-06-2026	$0.1217	80	$0.1188	$0.1225
07-06-2026	$0.1188	80	$0.1181	$0.1223
06-06-2026	$0.1171	80	$0.1140	$0.1175
05-06-2026	$0.1178	80	$0.1168	$0.1224
04-06-2026	$0.1317	80	$0.1247	$0.1317
03-06-2026	$0.1390	80	$0.1362	$0.1407
02-06-2026	$0.1410	80	$0.1394	$0.1417
01-06-2026	$0.1432	80	$0.1426	$0.1456
31-05-2026	$0.1467	80	$0.1462	$0.1482
30-05-2026	$0.1506	80	$0.1489	$0.1507
29-05-2026	$0.1471	80	$0.1463	$0.1522
28-05-2026	$0.1470	80	$0.1466	$0.1492
27-05-2026	$0.1564	80	$0.1550	$0.1596
26-05-2026	$0.1601	80	$0.1568	$0.1620
25-05-2026	$0.1556	80	$0.1539	$0.1557
24-05-2026	$0.1534	80	$0.1528	$0.1576
23-05-2026	$0.1524	80	$0.1492	$0.1528
22-05-2026	$0.1647	80	$0.1621	$0.1669
21-05-2026	$0.1592	80	$0.1570	$0.1622
20-05-2026	$0.1621	80	$0.1618	$0.1657
19-05-2026	$0.1680	80	$0.1661	$0.1697
18-05-2026	$0.1669	80	$0.1649	$0.1685
17-05-2026	$0.1724	80	$0.1721	$0.1762
16-05-2026	$0.1715	80	$0.1701	$0.1735
15-05-2026	$0.1775	80	$0.1775	$0.1856
14-05-2026	$0.1858	80	$0.1835	$0.1863
13-05-2026	$0.1900	80	$0.1900	$0.2037
12-05-2026	$0.1946	80	$0.1946	$0.1983
11-05-2026	$0.2028	80	$0.1998	$0.2047
10-05-2026	$0.2046	80	$0.1998	$0.2048
09-05-2026	$0.2008	80	$0.1998	$0.2118
08-05-2026	$0.1881	80	$0.1840	$0.1931
07-05-2026	$0.1809	80	$0.1795	$0.1850
06-05-2026	$0.1756	80	$0.1726	$0.1790
05-05-2026	$0.1708	80	$0.1697	$0.1726
04-05-2026	$0.1647	80	$0.1632	$0.1692
03-05-2026	$0.1680	80	$0.1675	$0.1717
02-05-2026	$0.1752	80	$0.1739	$0.1756
01-05-2026	$0.1817	80	$0.1780	$0.1820
30-04-2026	$0.1819	80	$0.1816	$0.1852
29-04-2026	$0.1837	80	$0.1831	$0.1907
28-04-2026	$0.1791	80	$0.1779	$0.1808
27-04-2026	$0.1789	80	$0.1789	$0.1822
26-04-2026	$0.1871	80	$0.1869	$0.1910
25-04-2026	$0.1872	80	$0.1868	$0.1913
24-04-2026	$0.1872	80	$0.1845	$0.1907
23-04-2026	$0.1805	80	$0.1783	$0.1822
22-04-2026	$0.1820	80	$0.1820	$0.1851
21-04-2026	$0.1806	80	$0.1795	$0.1832
20-04-2026	$0.1836	80	$0.1810	$0.1853
19-04-2026	$0.1828	80	$0.1787	$0.1837
18-04-2026	$0.1843	80	$0.1827	$0.1918

Download full ARB price history

View ARB price feed