Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.4621	73	$0.4471	$0.4865
17-06-2025	$0.4857	77	$0.4793	$0.4982
16-06-2025	$0.5304	76	$0.5194	$0.5382
15-06-2025	$0.5214	78	$0.5091	$0.5239
14-06-2025	$0.5357	78	$0.5319	$0.5447
13-06-2025	$0.5337	79	$0.5283	$0.5446
12-06-2025	$0.6053	76	$0.5865	$0.6128
11-06-2025	$0.6424	74	$0.6107	$0.6562
10-06-2025	$0.6203	74	$0.5620	$0.6353
09-06-2025	$0.5394	74	$0.5207	$0.5542
08-06-2025	$0.5392	74	$0.5226	$0.5505
07-06-2025	$0.5415	74	$0.5274	$0.5503
06-06-2025	$0.5334	75	$0.5148	$0.5429
05-06-2025	$0.5438	75	$0.5381	$0.5702
04-06-2025	$0.5681	78	$0.5648	$0.5930
03-06-2025	$0.5870	77	$0.5649	$0.5911
02-06-2025	$0.5374	79	$0.5256	$0.5455
01-06-2025	$0.5315	78	$0.5251	$0.5418
31-05-2025	$0.5381	78	$0.5258	$0.5520
30-05-2025	$0.5759	77	$0.5714	$0.5973
29-05-2025	$0.6513	74	$0.6403	$0.6792
28-05-2025	$0.6440	74	$0.6210	$0.6660
27-05-2025	$0.6412	74	$0.6174	$0.6585
26-05-2025	$0.6178	73	$0.6062	$0.6415
25-05-2025	$0.6016	74	$0.5833	$0.6126
24-05-2025	$0.6185	74	$0.6062	$0.6334
23-05-2025	$0.6492	74	$0.6253	$0.6936
22-05-2025	$0.6683	73	$0.6565	$0.6930
21-05-2025	$0.6284	73	$0.6098	$0.6412
20-05-2025	$0.6097	74	$0.6001	$0.6330
19-05-2025	$0.5953	73	$0.5721	$0.6042
18-05-2025	$0.6264	74	$0.6002	$0.6388
17-05-2025	$0.5909	74	$0.5813	$0.6094
16-05-2025	$0.6503	72	$0.6288	$0.6680
15-05-2025	$0.6442	74	$0.6305	$0.6684
14-05-2025	$0.6791	73	$0.6632	$0.7027
13-05-2025	$0.6746	73	$0.6543	$0.6895
12-05-2025	$0.7284	73	$0.7111	$0.7574
11-05-2025	$0.7081	73	$0.6983	$0.7544
10-05-2025	$0.6520	73	$0.6027	$0.6657
09-05-2025	$0.6024	73	$0.5797	$0.6307
08-05-2025	$0.5297	74	$0.5140	$0.5369
07-05-2025	$0.4810	74	$0.4712	$0.4919
06-05-2025	$0.4705	74	$0.4621	$0.4912
05-05-2025	$0.4892	74	$0.4775	$0.5093
04-05-2025	$0.4963	74	$0.4897	$0.5100
03-05-2025	$0.5172	73	$0.5073	$0.5314
02-05-2025	$0.5301	74	$0.5194	$0.5423
01-05-2025	$0.5339	74	$0.5179	$0.5503
30-04-2025	$0.5037	74	$0.4972	$0.5388
29-04-2025	$0.5322	73	$0.5192	$0.5487
28-04-2025	$0.5345	74	$0.5279	$0.5608
27-04-2025	$0.5375	74	$0.5229	$0.5543
26-04-2025	$0.5473	74	$0.5373	$0.5721
25-04-2025	$0.5457	74	$0.5363	$0.5625
24-04-2025	$0.5357	73	$0.5112	$0.5476
23-04-2025	$0.5191	74	$0.5084	$0.5357
22-04-2025	$0.4835	74	$0.4674	$0.4931
21-04-2025	$0.4885	74	$0.4820	$0.5029
20-04-2025	$0.4763	74	$0.4663	$0.4861
19-04-2025	$0.4666	74	$0.4573	$0.4736
18-04-2025	$0.4616	74	$0.4515	$0.4714
17-04-2025	$0.4454	74	$0.4386	$0.4596
16-04-2025	$0.4386	73	$0.4323	$0.4527
15-04-2025	$0.4622	73	$0.4556	$0.4785
14-04-2025	$0.4857	74	$0.4709	$0.5011
13-04-2025	$0.4867	73	$0.4792	$0.5096
12-04-2025	$0.4932	73	$0.4758	$0.5008
11-04-2025	$0.4766	72	$0.4631	$0.4889
10-04-2025	$0.4656	73	$0.4547	$0.4796
09-04-2025	$0.4616	73	$0.4444	$0.4708
08-04-2025	$0.4639	73	$0.4428	$0.4750
07-04-2025	$0.4616	73	$0.4169	$0.4681
06-04-2025	$0.4900	72	$0.4813	$0.5189
05-04-2025	$0.5217	72	$0.5107	$0.5367
04-04-2025	$0.5100	73	$0.4944	$0.5264
03-04-2025	$0.4725	73	$0.4636	$0.5041
02-04-2025	$0.5224	73	$0.5072	$0.5349
01-04-2025	$0.5392	73	$0.5305	$0.5613
31-03-2025	$0.5349	73	$0.5099	$0.5436
30-03-2025	$0.5375	74	$0.5306	$0.5530
29-03-2025	$0.5405	74	$0.5272	$0.5537
28-03-2025	$0.5655	74	$0.5578	$0.5899
27-03-2025	$0.6124	73	$0.6005	$0.6335
26-03-2025	$0.6381	74	$0.6288	$0.6541
25-03-2025	$0.6227	74	$0.6143	$0.6388
24-03-2025	$0.6185	73	$0.6061	$0.6284
23-03-2025	$0.5978	74	$0.5895	$0.6120
22-03-2025	$0.5962	74	$0.5839	$0.6074
21-03-2025	$0.5795	74	$0.5716	$0.6094

Download full ARB price history

View ARB price feed