Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.5301	74	$0.5194	$0.5423
01-05-2025	$0.5339	74	$0.5179	$0.5503
30-04-2025	$0.5037	74	$0.4972	$0.5388
29-04-2025	$0.5322	73	$0.5192	$0.5487
28-04-2025	$0.5345	74	$0.5279	$0.5608
27-04-2025	$0.5375	74	$0.5229	$0.5543
26-04-2025	$0.5473	74	$0.5373	$0.5721
25-04-2025	$0.5457	74	$0.5363	$0.5625
24-04-2025	$0.5357	73	$0.5112	$0.5476
23-04-2025	$0.5191	74	$0.5084	$0.5357
22-04-2025	$0.4835	74	$0.4674	$0.4931
21-04-2025	$0.4885	74	$0.4820	$0.5029
20-04-2025	$0.4763	74	$0.4663	$0.4861
19-04-2025	$0.4666	74	$0.4573	$0.4736
18-04-2025	$0.4616	74	$0.4515	$0.4714
17-04-2025	$0.4454	74	$0.4386	$0.4596
16-04-2025	$0.4386	73	$0.4323	$0.4527
15-04-2025	$0.4622	73	$0.4556	$0.4785
14-04-2025	$0.4857	74	$0.4709	$0.5011
13-04-2025	$0.4867	73	$0.4792	$0.5096
12-04-2025	$0.4932	73	$0.4758	$0.5008
11-04-2025	$0.4766	72	$0.4631	$0.4889
10-04-2025	$0.4656	73	$0.4547	$0.4796
09-04-2025	$0.4616	73	$0.4444	$0.4708
08-04-2025	$0.4639	73	$0.4428	$0.4750
07-04-2025	$0.4616	73	$0.4169	$0.4681
06-04-2025	$0.4900	72	$0.4813	$0.5189
05-04-2025	$0.5217	72	$0.5107	$0.5367
04-04-2025	$0.5100	73	$0.4944	$0.5264
03-04-2025	$0.4725	73	$0.4636	$0.5041
02-04-2025	$0.5224	73	$0.5072	$0.5349
01-04-2025	$0.5392	73	$0.5305	$0.5613
31-03-2025	$0.5349	73	$0.5099	$0.5436
30-03-2025	$0.5375	74	$0.5306	$0.5530
29-03-2025	$0.5405	74	$0.5272	$0.5537
28-03-2025	$0.5655	74	$0.5578	$0.5899
27-03-2025	$0.6124	73	$0.6005	$0.6335
26-03-2025	$0.6381	74	$0.6288	$0.6541
25-03-2025	$0.6227	74	$0.6143	$0.6388
24-03-2025	$0.6185	73	$0.6061	$0.6284
23-03-2025	$0.5978	74	$0.5895	$0.6120
22-03-2025	$0.5962	74	$0.5839	$0.6074
21-03-2025	$0.5795	74	$0.5716	$0.6094
20-03-2025	$0.6004	73	$0.5887	$0.6155
19-03-2025	$0.6026	74	$0.5820	$0.6208
18-03-2025	$0.5728	74	$0.5629	$0.5884
17-03-2025	$0.5859	74	$0.5674	$0.6088
16-03-2025	$0.5597	73	$0.5515	$0.5918
15-03-2025	$0.5789	74	$0.5685	$0.5911
14-03-2025	$0.5631	74	$0.5512	$0.5736
13-03-2025	$0.5620	74	$0.5419	$0.5757
12-03-2025	$0.5656	73	$0.5306	$0.5758
11-03-2025	$0.5275	74	$0.5195	$0.5495
10-03-2025	$0.5897	74	$0.5623	$0.6037
09-03-2025	$0.6075	74	$0.5972	$0.6350
08-03-2025	$0.6283	73	$0.6083	$0.6402
07-03-2025	$0.6522	74	$0.6382	$0.6668
06-03-2025	$0.6679	73	$0.6566	$0.6941
05-03-2025	$0.6481	74	$0.6072	$0.6565
04-03-2025	$0.6087	74	$0.5961	$0.6270
03-03-2025	$0.7031	73	$0.6803	$0.7184
02-03-2025	$0.6852	74	$0.6694	$0.7023
01-03-2025	$0.6699	73	$0.6566	$0.6972
28-02-2025	$0.6449	73	$0.6163	$0.6600
27-02-2025	$0.6943	73	$0.6844	$0.7156
26-02-2025	$0.6678	73	$0.6540	$0.6957
25-02-2025	$0.6594	73	$0.6038	$0.6733
24-02-2025	$0.7123	73	$0.6991	$0.7362
23-02-2025	$0.7628	73	$0.7500	$0.7926
22-02-2025	$0.7689	74	$0.7435	$0.7815
21-02-2025	$0.8009	74	$0.7719	$0.8158
20-02-2025	$0.7679	73	$0.7468	$0.7801
19-02-2025	$0.7443	74	$0.7311	$0.7646
18-02-2025	$0.7530	73	$0.7224	$0.7655
17-02-2025	$0.7884	74	$0.7466	$0.8013
16-02-2025	$0.7784	74	$0.7482	$0.7924
15-02-2025	$0.7718	73	$0.7590	$0.7956
14-02-2025	$0.7924	74	$0.7765	$0.8161
13-02-2025	$0.7800	74	$0.7670	$0.8051
12-02-2025	$0.7617	74	$0.7372	$0.7755
11-02-2025	$0.7705	74	$0.7604	$0.8070
10-02-2025	$0.7421	74	$0.7274	$0.7613
09-02-2025	$0.7393	73	$0.7253	$0.7582
08-02-2025	$0.7008	74	$0.6867	$0.7152
07-02-2025	$0.7337	73	$0.7031	$0.7489
06-02-2025	$0.7523	74	$0.7412	$0.7917
05-02-2025	$0.7916	74	$0.7692	$0.8148
04-02-2025	$0.7775	74	$0.7341	$0.7954
03-02-2025	$0.7199	75	$0.6891	$0.7414
02-02-2025	$0.9090	75	$0.8990	$0.9522

Download full ARB price history

View ARB price feed