Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$1.1206	73	$1.0913	$1.1388
25-07-2024	$1.0792	73	$1.0518	$1.1114
24-07-2024	$1.1875	72	$1.1681	$1.2215
23-07-2024	$1.2172	73	$1.1503	$1.2786
22-07-2024	$1.1850	73	$1.1648	$1.2211
21-07-2024	$1.1794	73	$1.1561	$1.2051
20-07-2024	$1.1755	74	$1.1545	$1.2223
19-07-2024	$1.1313	74	$1.0881	$1.1461
18-07-2024	$1.1513	74	$1.1131	$1.1739
17-07-2024	$1.1584	74	$1.1242	$1.1853
16-07-2024	$1.1145	74	$1.0777	$1.1349
15-07-2024	$1.0999	74	$1.0785	$1.1252
14-07-2024	$1.0544	74	$1.0380	$1.0882
13-07-2024	$1.0457	73	$1.0299	$1.0762
12-07-2024	$1.0523	74	$1.0081	$1.0664
11-07-2024	$1.0826	74	$1.0531	$1.1141
10-07-2024	$1.0623	74	$1.0390	$1.0854
09-07-2024	$1.0110	74	$0.9945	$1.0441
08-07-2024	$1.0143	74	$0.9410	$1.0455
07-07-2024	$1.0106	75	$0.9989	$1.0618
06-07-2024	$0.9647	74	$0.9277	$0.9793
05-07-2024	$0.9389	74	$0.8764	$0.9532
04-07-2024	$1.0752	74	$1.0471	$1.1180
03-07-2024	$1.1697	73	$1.1410	$1.1969
02-07-2024	$1.1854	73	$1.1605	$1.2122
01-07-2024	$1.1963	73	$1.1763	$1.2451
30-06-2024	$1.1894	73	$1.1701	$1.2134
29-06-2024	$1.2094	74	$1.1914	$1.2317
28-06-2024	$1.2512	73	$1.2277	$1.2855
27-06-2024	$1.2622	73	$1.2060	$1.2805
26-06-2024	$1.2554	74	$1.2240	$1.2741
25-06-2024	$1.2721	74	$1.2231	$1.2899
24-06-2024	$1.1922	73	$1.1366	$1.2142
23-06-2024	$1.2234	74	$1.2084	$1.2555
22-06-2024	$1.2269	74	$1.1935	$1.2467
21-06-2024	$1.2073	75	$1.1889	$1.2465
20-06-2024	$1.2470	74	$1.2296	$1.3072
19-06-2024	$1.2380	74	$1.2102	$1.2658
18-06-2024	$1.1840	74	$1.1652	$1.2440
17-06-2024	$1.3337	74	$1.3149	$1.3860
16-06-2024	$1.4189	74	$1.3824	$1.4379
15-06-2024	$1.4274	74	$1.3901	$1.4489
14-06-2024	$1.4504	74	$1.4300	$1.4822
13-06-2024	$1.4396	74	$1.4079	$1.4669
12-06-2024	$1.4830	73	$1.4196	$1.5248
11-06-2024	$1.4269	73	$1.4018	$1.4812
10-06-2024	$1.4740	73	$1.4388	$1.5139
09-06-2024	$1.5074	73	$1.4699	$1.5405
08-06-2024	$1.4941	73	$1.4458	$1.5614
07-06-2024	$1.6858	73	$1.6265	$1.7123
06-06-2024	$1.6876	73	$1.6601	$1.7237
05-06-2024	$1.6910	73	$1.6623	$1.7378
04-06-2024	$1.6624	73	$1.6157	$1.6994
03-06-2024	$1.7231	74	$1.6916	$1.7647
02-06-2024	$1.7106	74	$1.6702	$1.7362
01-06-2024	$1.7176	74	$1.6848	$1.7432
31-05-2024	$1.7322	73	$1.6915	$1.7938
30-05-2024	$1.7509	73	$1.6750	$1.7825
29-05-2024	$1.7859	73	$1.7478	$1.8352
28-05-2024	$1.8297	74	$1.7713	$1.8861
27-05-2024	$1.8921	73	$1.8457	$1.9592
26-05-2024	$1.8187	74	$1.7825	$1.8923
25-05-2024	$1.8194	73	$1.7874	$1.8705
24-05-2024	$1.7709	73	$1.7028	$1.8233
23-05-2024	$1.7990	73	$1.7625	$1.9452
22-05-2024	$1.7131	73	$1.6660	$1.8233
21-05-2024	$1.8297	73	$1.6996	$1.8930
20-05-2024	$1.4799	73	$1.4482	$1.5099
19-05-2024	$1.4972	73	$1.4625	$1.5534
18-05-2024	$1.5244	73	$1.5033	$1.5851
17-05-2024	$1.5492	74	$1.5038	$1.5959
16-05-2024	$1.4863	73	$1.4434	$1.5336
15-05-2024	$1.4840	73	$1.3945	$1.5124
14-05-2024	$1.4667	73	$1.4444	$1.5217
13-05-2024	$1.5148	73	$1.4921	$1.5597
12-05-2024	$1.5483	75	$1.5100	$1.5656
11-05-2024	$1.5410	74	$1.5018	$1.5599
10-05-2024	$1.6000	73	$1.5730	$1.6358
09-05-2024	$1.5514	73	$1.5245	$1.6009
08-05-2024	$1.5991	73	$1.5347	$1.6225
07-05-2024	$1.6196	73	$1.5958	$1.6764
06-05-2024	$1.6499	73	$1.6042	$1.7492
05-05-2024	$1.6232	73	$1.5859	$1.6503
04-05-2024	$1.6398	74	$1.6093	$1.6893
03-05-2024	$1.6159	74	$1.5501	$1.6370
02-05-2024	$1.5862	74	$1.5418	$1.6358
01-05-2024	$1.5919	74	$1.5127	$1.6438
30-04-2024	$1.5409	73	$1.5175	$1.6361
29-04-2024	$1.6261	74	$1.5989	$1.6704
28-04-2024	$1.7574	74	$1.7119	$1.8174

Download full ARB price history

View ARB price feed