Historical ARB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-07-2025 $0.7028 73 $0.6813 $0.7243
16-07-2025 $0.6889 73 $0.6605 $0.6994
15-07-2025 $0.6398 73 $0.6028 $0.6507
14-07-2025 $0.6516 74 $0.6331 $0.6683
13-07-2025 $0.6421 73 $0.6161 $0.6570
12-07-2025 $0.6053 73 $0.5887 $0.6350
11-07-2025 $0.6413 73 $0.6227 $0.6658
10-07-2025 $0.5596 73 $0.5385 $0.5688
09-07-2025 $0.5266 73 $0.5157 $0.5434
08-07-2025 $0.5224 73 $0.4943 $0.5327
07-07-2025 $0.5208 72 $0.5032 $0.5358
06-07-2025 $0.5168 74 $0.4921 $0.5268
05-07-2025 $0.5000 73 $0.4921 $0.5174
04-07-2025 $0.5057 73 $0.4962 $0.5220
03-07-2025 $0.5438 73 $0.5268 $0.5620
02-07-2025 $0.5320 73 $0.5153 $0.5460
01-07-2025 $0.5085 74 $0.4939 $0.5147
30-06-2025 $0.5483 73 $0.5391 $0.5917
29-06-2025 $0.4786 74 $0.4721 $0.4927
28-06-2025 $0.4706 74 $0.4617 $0.4801
27-06-2025 $0.4682 74 $0.4584 $0.4856
26-06-2025 $0.4590 75 $0.4539 $0.4867
25-06-2025 $0.4955 73 $0.4708 $0.5062
24-06-2025 $0.4922 74 $0.4748 $0.4998
23-06-2025 $0.4386 73 $0.4185 $0.4458
22-06-2025 $0.4122 77 $0.4050 $0.4325
21-06-2025 $0.4421 74 $0.4361 $0.4620
20-06-2025 $0.4811 73 $0.4709 $0.4913
19-06-2025 $0.4739 74 $0.4664 $0.4926
18-06-2025 $0.4621 73 $0.4471 $0.4865
17-06-2025 $0.4857 77 $0.4793 $0.4982
16-06-2025 $0.5304 76 $0.5194 $0.5382
15-06-2025 $0.5214 78 $0.5091 $0.5239
14-06-2025 $0.5357 78 $0.5319 $0.5447
13-06-2025 $0.5337 79 $0.5283 $0.5446
12-06-2025 $0.6053 76 $0.5865 $0.6128
11-06-2025 $0.6424 74 $0.6107 $0.6562
10-06-2025 $0.6203 74 $0.5620 $0.6353
09-06-2025 $0.5394 74 $0.5207 $0.5542
08-06-2025 $0.5392 74 $0.5226 $0.5505
07-06-2025 $0.5415 74 $0.5274 $0.5503
06-06-2025 $0.5334 75 $0.5148 $0.5429
05-06-2025 $0.5438 75 $0.5381 $0.5702
04-06-2025 $0.5681 78 $0.5648 $0.5930
03-06-2025 $0.5870 77 $0.5649 $0.5911
02-06-2025 $0.5374 79 $0.5256 $0.5455
01-06-2025 $0.5315 78 $0.5251 $0.5418
31-05-2025 $0.5381 78 $0.5258 $0.5520
30-05-2025 $0.5759 77 $0.5714 $0.5973
29-05-2025 $0.6513 74 $0.6403 $0.6792
28-05-2025 $0.6440 74 $0.6210 $0.6660
27-05-2025 $0.6412 74 $0.6174 $0.6585
26-05-2025 $0.6178 73 $0.6062 $0.6415
25-05-2025 $0.6016 74 $0.5833 $0.6126
24-05-2025 $0.6185 74 $0.6062 $0.6334
23-05-2025 $0.6492 74 $0.6253 $0.6936
22-05-2025 $0.6683 73 $0.6565 $0.6930
21-05-2025 $0.6284 73 $0.6098 $0.6412
20-05-2025 $0.6097 74 $0.6001 $0.6330
19-05-2025 $0.5953 73 $0.5721 $0.6042
18-05-2025 $0.6264 74 $0.6002 $0.6388
17-05-2025 $0.5909 74 $0.5813 $0.6094
16-05-2025 $0.6503 72 $0.6288 $0.6680
15-05-2025 $0.6442 74 $0.6305 $0.6684
14-05-2025 $0.6791 73 $0.6632 $0.7027
13-05-2025 $0.6746 73 $0.6543 $0.6895
12-05-2025 $0.7284 73 $0.7111 $0.7574
11-05-2025 $0.7081 73 $0.6983 $0.7544
10-05-2025 $0.6520 73 $0.6027 $0.6657
09-05-2025 $0.6024 73 $0.5797 $0.6307
08-05-2025 $0.5297 74 $0.5140 $0.5369
07-05-2025 $0.4810 74 $0.4712 $0.4919
06-05-2025 $0.4705 74 $0.4621 $0.4912
05-05-2025 $0.4892 74 $0.4775 $0.5093
04-05-2025 $0.4963 74 $0.4897 $0.5100
03-05-2025 $0.5172 73 $0.5073 $0.5314
02-05-2025 $0.5301 74 $0.5194 $0.5423
01-05-2025 $0.5339 74 $0.5179 $0.5503
30-04-2025 $0.5037 74 $0.4972 $0.5388
29-04-2025 $0.5322 73 $0.5192 $0.5487
28-04-2025 $0.5345 74 $0.5279 $0.5608
27-04-2025 $0.5375 74 $0.5229 $0.5543
26-04-2025 $0.5473 74 $0.5373 $0.5721
25-04-2025 $0.5457 74 $0.5363 $0.5625
24-04-2025 $0.5357 73 $0.5112 $0.5476
23-04-2025 $0.5191 74 $0.5084 $0.5357
22-04-2025 $0.4835 74 $0.4674 $0.4931
21-04-2025 $0.4885 74 $0.4820 $0.5029
20-04-2025 $0.4763 74 $0.4663 $0.4861
19-04-2025 $0.4666 74 $0.4573 $0.4736

Download full ARB price history

View ARB price feed