Historical ARB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $1.7859 73 $1.7478 $1.8352
28-05-2024 $1.8297 74 $1.7713 $1.8861
27-05-2024 $1.8921 73 $1.8457 $1.9592
26-05-2024 $1.8187 74 $1.7825 $1.8923
25-05-2024 $1.8194 73 $1.7874 $1.8705
24-05-2024 $1.7709 73 $1.7028 $1.8233
23-05-2024 $1.7990 73 $1.7625 $1.9452
22-05-2024 $1.7131 73 $1.6660 $1.8233
21-05-2024 $1.8297 73 $1.6996 $1.8930
20-05-2024 $1.4799 73 $1.4482 $1.5099
19-05-2024 $1.4972 73 $1.4625 $1.5534
18-05-2024 $1.5244 73 $1.5033 $1.5851
17-05-2024 $1.5492 74 $1.5038 $1.5959
16-05-2024 $1.4863 73 $1.4434 $1.5336
15-05-2024 $1.4840 73 $1.3945 $1.5124
14-05-2024 $1.4667 73 $1.4444 $1.5217
13-05-2024 $1.5148 73 $1.4921 $1.5597
12-05-2024 $1.5483 75 $1.5100 $1.5656
11-05-2024 $1.5410 74 $1.5018 $1.5599
10-05-2024 $1.6000 73 $1.5730 $1.6358
09-05-2024 $1.5514 73 $1.5245 $1.6009
08-05-2024 $1.5991 73 $1.5347 $1.6225
07-05-2024 $1.6196 73 $1.5958 $1.6764
06-05-2024 $1.6499 73 $1.6042 $1.7492
05-05-2024 $1.6232 73 $1.5859 $1.6503
04-05-2024 $1.6398 74 $1.6093 $1.6893
03-05-2024 $1.6159 74 $1.5501 $1.6370
02-05-2024 $1.5862 74 $1.5418 $1.6358
01-05-2024 $1.5919 74 $1.5127 $1.6438
30-04-2024 $1.5409 73 $1.5175 $1.6361
29-04-2024 $1.6261 74 $1.5989 $1.6704
28-04-2024 $1.7574 74 $1.7119 $1.8174
27-04-2024 $1.6363 74 $1.5876 $1.6635
26-04-2024 $1.6745 74 $1.6176 $1.7105
25-04-2024 $1.6988 73 $1.6451 $1.7399
24-04-2024 $1.8180 73 $1.7922 $1.8979
23-04-2024 $1.8646 73 $1.8205 $1.8963
22-04-2024 $1.9101 73 $1.8737 $1.9624
21-04-2024 $1.8769 74 $1.8499 $1.9566
20-04-2024 $1.8122 74 $1.7574 $1.8396
19-04-2024 $1.8145 74 $1.7789 $1.8560
18-04-2024 $1.8072 73 $1.7232 $1.8349
17-04-2024 $1.7732 74 $1.7353 $1.8406
16-04-2024 $1.7773 74 $1.7314 $1.8473
15-04-2024 $1.9330 75 $1.8988 $2.0087
14-04-2024 $1.7450 78 $1.7259 $1.7936
13-04-2024 $1.8337 77 $1.7967 $1.8778
12-04-2024 $2.1585 73 $2.1111 $2.2468
11-04-2024 $2.2280 74 $2.1862 $2.3326
10-04-2024 $2.2425 74 $2.1558 $2.2945
09-04-2024 $2.3627 73 $2.2896 $2.4510
08-04-2024 $2.3809 74 $2.3090 $2.4472
07-04-2024 $2.3178 75 $2.2703 $2.3520
06-04-2024 $2.2880 75 $2.2170 $2.3203
05-04-2024 $2.1852 74 $2.1182 $2.2512
04-04-2024 $2.2687 74 $2.2325 $2.3113
03-04-2024 $2.2874 74 $2.2534 $2.3723
02-04-2024 $2.2776 75 $2.2145 $2.3706
01-04-2024 $2.4959 73 $2.4373 $2.5374
31-03-2024 $2.5737 74 $2.5306 $2.6533
30-03-2024 $2.6027 74 $2.5254 $2.6422
29-03-2024 $2.5609 74 $2.4973 $2.6168
28-03-2024 $2.6035 74 $2.5564 $2.6805
27-03-2024 $2.6249 74 $2.5491 $2.6919
26-03-2024 $2.6871 74 $2.6357 $2.7490
25-03-2024 $2.6266 74 $2.5506 $2.6911
24-03-2024 $2.5809 75 $2.4557 $2.6241
23-03-2024 $2.5189 75 $2.4681 $2.5556
22-03-2024 $2.5390 74 $2.4932 $2.6574
21-03-2024 $2.7009 74 $2.6225 $2.7905
20-03-2024 $2.6330 74 $2.4767 $2.6969
19-03-2024 $2.4571 74 $2.2463 $2.5151
18-03-2024 $2.6535 74 $2.5226 $2.7161
17-03-2024 $2.6047 75 $2.4902 $2.7040
16-03-2024 $2.8684 74 $2.8349 $3.0260
15-03-2024 $2.8858 74 $2.7723 $3.0280
14-03-2024 $3.1058 74 $3.0535 $3.2192
13-03-2024 $3.3137 74 $3.2618 $3.5052
12-03-2024 $3.0730 74 $2.9782 $3.1546
11-03-2024 $3.1986 73 $3.0988 $3.2642
10-03-2024 $3.1683 73 $3.1174 $3.2886
09-03-2024 $3.2644 74 $3.1871 $3.3516
08-03-2024 $3.4114 73 $3.2589 $3.4607
07-03-2024 $3.1943 73 $3.1032 $3.2747
06-03-2024 $3.1552 73 $3.0996 $3.3749
05-03-2024 $3.3527 74 $3.1808 $3.4402
04-03-2024 $3.1268 73 $3.0617 $3.2200
03-03-2024 $3.2061 74 $3.0888 $3.3355
02-03-2024 $3.0848 74 $3.0046 $3.1339
01-03-2024 $3.0910 74 $3.0211 $3.1798

Download full ARB price history

View ARB price feed