Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.6159	74	$1.5501	$1.6370
02-05-2024	$1.5862	74	$1.5418	$1.6358
01-05-2024	$1.5919	74	$1.5127	$1.6438
30-04-2024	$1.5409	73	$1.5175	$1.6361
29-04-2024	$1.6261	74	$1.5989	$1.6704
28-04-2024	$1.7574	74	$1.7119	$1.8174
27-04-2024	$1.6363	74	$1.5876	$1.6635
26-04-2024	$1.6745	74	$1.6176	$1.7105
25-04-2024	$1.6988	73	$1.6451	$1.7399
24-04-2024	$1.8180	73	$1.7922	$1.8979
23-04-2024	$1.8646	73	$1.8205	$1.8963
22-04-2024	$1.9101	73	$1.8737	$1.9624
21-04-2024	$1.8769	74	$1.8499	$1.9566
20-04-2024	$1.8122	74	$1.7574	$1.8396
19-04-2024	$1.8145	74	$1.7789	$1.8560
18-04-2024	$1.8072	73	$1.7232	$1.8349
17-04-2024	$1.7732	74	$1.7353	$1.8406
16-04-2024	$1.7773	74	$1.7314	$1.8473
15-04-2024	$1.9330	75	$1.8988	$2.0087
14-04-2024	$1.7450	78	$1.7259	$1.7936
13-04-2024	$1.8337	77	$1.7967	$1.8778
12-04-2024	$2.1585	73	$2.1111	$2.2468
11-04-2024	$2.2280	74	$2.1862	$2.3326
10-04-2024	$2.2425	74	$2.1558	$2.2945
09-04-2024	$2.3627	73	$2.2896	$2.4510
08-04-2024	$2.3809	74	$2.3090	$2.4472
07-04-2024	$2.3178	75	$2.2703	$2.3520
06-04-2024	$2.2880	75	$2.2170	$2.3203
05-04-2024	$2.1852	74	$2.1182	$2.2512
04-04-2024	$2.2687	74	$2.2325	$2.3113
03-04-2024	$2.2874	74	$2.2534	$2.3723
02-04-2024	$2.2776	75	$2.2145	$2.3706
01-04-2024	$2.4959	73	$2.4373	$2.5374
31-03-2024	$2.5737	74	$2.5306	$2.6533
30-03-2024	$2.6027	74	$2.5254	$2.6422
29-03-2024	$2.5609	74	$2.4973	$2.6168
28-03-2024	$2.6035	74	$2.5564	$2.6805
27-03-2024	$2.6249	74	$2.5491	$2.6919
26-03-2024	$2.6871	74	$2.6357	$2.7490
25-03-2024	$2.6266	74	$2.5506	$2.6911
24-03-2024	$2.5809	75	$2.4557	$2.6241
23-03-2024	$2.5189	75	$2.4681	$2.5556
22-03-2024	$2.5390	74	$2.4932	$2.6574
21-03-2024	$2.7009	74	$2.6225	$2.7905
20-03-2024	$2.6330	74	$2.4767	$2.6969
19-03-2024	$2.4571	74	$2.2463	$2.5151
18-03-2024	$2.6535	74	$2.5226	$2.7161
17-03-2024	$2.6047	75	$2.4902	$2.7040
16-03-2024	$2.8684	74	$2.8349	$3.0260
15-03-2024	$2.8858	74	$2.7723	$3.0280
14-03-2024	$3.1058	74	$3.0535	$3.2192
13-03-2024	$3.3137	74	$3.2618	$3.5052
12-03-2024	$3.0730	74	$2.9782	$3.1546
11-03-2024	$3.1986	73	$3.0988	$3.2642
10-03-2024	$3.1683	73	$3.1174	$3.2886
09-03-2024	$3.2644	74	$3.1871	$3.3516
08-03-2024	$3.4114	73	$3.2589	$3.4607
07-03-2024	$3.1943	73	$3.1032	$3.2747
06-03-2024	$3.1552	73	$3.0996	$3.3749
05-03-2024	$3.3527	74	$3.1808	$3.4402
04-03-2024	$3.1268	73	$3.0617	$3.2200
03-03-2024	$3.2061	74	$3.0888	$3.3355
02-03-2024	$3.0848	74	$3.0046	$3.1339
01-03-2024	$3.0910	74	$3.0211	$3.1798
29-02-2024	$3.1045	73	$3.0464	$3.2114
28-02-2024	$2.9813	74	$2.8782	$3.0779
27-02-2024	$3.0002	74	$2.9137	$3.0641
26-02-2024	$2.8367	74	$2.7746	$2.9385
25-02-2024	$2.8951	74	$2.8226	$2.9462
24-02-2024	$2.8359	74	$2.7543	$2.8869
23-02-2024	$2.7292	74	$2.6914	$2.7976
22-02-2024	$2.8625	74	$2.8107	$2.9560
21-02-2024	$2.8976	74	$2.8129	$2.9868
20-02-2024	$3.0684	74	$3.0106	$3.1768
19-02-2024	$3.1967	74	$3.1512	$3.2943
18-02-2024	$3.1066	74	$3.0336	$3.1799
17-02-2024	$3.0460	74	$2.9902	$3.1158
16-02-2024	$3.2075	74	$3.0880	$3.2502
15-02-2024	$3.2909	74	$3.2161	$3.3736
14-02-2024	$3.2840	74	$3.1403	$3.3645
13-02-2024	$3.2206	73	$3.1653	$3.2948
12-02-2024	$3.0067	74	$2.9420	$3.0754
11-02-2024	$3.0858	74	$3.0334	$3.1548
10-02-2024	$3.0456	73	$2.9776	$3.1293
09-02-2024	$3.0457	74	$2.9078	$3.0855
08-02-2024	$2.9331	73	$2.8653	$2.9891
07-02-2024	$2.8498	73	$2.7744	$2.9066
06-02-2024	$2.8185	73	$2.7363	$2.8802
05-02-2024	$2.7571	74	$2.6627	$2.7952
04-02-2024	$2.7397	73	$2.6663	$2.7942

Download full ARB price history

View ARB price feed