Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.1465	80	$0.1441	$0.1467
01-03-2026	$0.1445	80	$0.1445	$0.1488
28-02-2026	$0.1331	80	$0.1319	$0.1385
27-02-2026	$0.1502	80	$0.1501	$0.1631
26-02-2026	$0.1441	80	$0.1423	$0.1472
25-02-2026	$0.1399	80	$0.1335	$0.1399
24-02-2026	$0.1337	80	$0.1317	$0.1346
23-02-2026	$0.1390	80	$0.1343	$0.1400
22-02-2026	$0.1373	80	$0.1373	$0.1408
21-02-2026	$0.1483	80	$0.1431	$0.1519
20-02-2026	$0.1378	80	$0.1358	$0.1413
19-02-2026	$0.1518	80	$0.1516	$0.1560
18-02-2026	$0.1626	80	$0.1622	$0.1663
17-02-2026	$0.1650	80	$0.1638	$0.1668
16-02-2026	$0.1694	80	$0.1641	$0.1694
15-02-2026	$0.1677	80	$0.1677	$0.1763
14-02-2026	$0.1720	80	$0.1680	$0.1737
13-02-2026	$0.1608	80	$0.1601	$0.1625
12-02-2026	$0.1599	80	$0.1595	$0.1630
11-02-2026	$0.1560	80	$0.1534	$0.1560
10-02-2026	$0.1584	80	$0.1579	$0.1601
09-02-2026	$0.1617	80	$0.1607	$0.1687
08-02-2026	$0.1751	80	$0.1725	$0.1758
07-02-2026	$0.1765	80	$0.1698	$0.1774
06-02-2026	$0.1646	80	$0.1584	$0.1655
05-02-2026	$0.1817	80	$0.1790	$0.1886
04-02-2026	$0.1988	80	$0.1955	$0.1997
03-02-2026	$0.2008	80	$0.1968	$0.2011
02-02-2026	$0.2022	80	$0.1971	$0.2023
01-02-2026	$0.2050	80	$0.2041	$0.2087
31-01-2026	$0.2199	80	$0.2199	$0.2263
30-01-2026	$0.2291	80	$0.2243	$0.2309
29-01-2026	$0.2387	80	$0.2381	$0.2427
28-01-2026	$0.2512	80	$0.2498	$0.2534
27-01-2026	$0.2485	80	$0.2483	$0.2523
26-01-2026	$0.2540	80	$0.2523	$0.2558
25-01-2026	$0.2608	80	$0.2595	$0.2644
24-01-2026	$0.2656	80	$0.2639	$0.2664
23-01-2026	$0.2671	80	$0.2664	$0.2702
22-01-2026	$0.2715	80	$0.2715	$0.2767
21-01-2026	$0.2759	80	$0.2737	$0.2855
20-01-2026	$0.2910	80	$0.2866	$0.2952
19-01-2026	$0.2906	80	$0.2903	$0.2972
18-01-2026	$0.3305	80	$0.3270	$0.3333
17-01-2026	$0.3329	80	$0.3249	$0.3333
16-01-2026	$0.3212	80	$0.3207	$0.3241
15-01-2026	$0.3337	80	$0.3274	$0.3337
14-01-2026	$0.3420	80	$0.3399	$0.3459
13-01-2026	$0.3139	73	$0.3047	$0.3186
12-01-2026	$0.3049	73	$0.3000	$0.3203
11-01-2026	$0.3181	73	$0.3099	$0.3227
10-01-2026	$0.3221	73	$0.3086	$0.3269
09-01-2026	$0.3139	73	$0.3067	$0.3218
08-01-2026	$0.3119	73	$0.3065	$0.3249
07-01-2026	$0.3260	73	$0.3204	$0.3387
06-01-2026	$0.3377	73	$0.3260	$0.3426
05-01-2026	$0.3246	73	$0.3163	$0.3322
04-01-2026	$0.3221	73	$0.3126	$0.3290
03-01-2026	$0.3132	73	$0.3052	$0.3196
02-01-2026	$0.3089	73	$0.2980	$0.3146
01-01-2026	$0.2868	73	$0.2783	$0.2920
31-12-2025	$0.2880	73	$0.2834	$0.2954
30-12-2025	$0.2927	73	$0.2843	$0.2981
29-12-2025	$0.2899	73	$0.2836	$0.3019
28-12-2025	$0.2965	73	$0.2922	$0.3048
27-12-2025	$0.2911	73	$0.2839	$0.2958
26-12-2025	$0.2907	73	$0.2835	$0.2965
25-12-2025	$0.2850	73	$0.2780	$0.2937
24-12-2025	$0.2803	73	$0.2737	$0.2860
23-12-2025	$0.2795	74	$0.2752	$0.2866
22-12-2025	$0.2917	73	$0.2852	$0.2983
21-12-2025	$0.2885	74	$0.2845	$0.2977
20-12-2025	$0.2935	73	$0.2863	$0.3014
19-12-2025	$0.2864	73	$0.2768	$0.2907
18-12-2025	$0.2835	73	$0.2743	$0.2883
17-12-2025	$0.2998	73	$0.2944	$0.3079
16-12-2025	$0.3025	73	$0.2895	$0.3108
15-12-2025	$0.3282	73	$0.3127	$0.3328
14-12-2025	$0.3206	74	$0.3142	$0.3317
13-12-2025	$0.3204	73	$0.3106	$0.3260
12-12-2025	$0.3270	73	$0.3193	$0.3337
11-12-2025	$0.3156	73	$0.3082	$0.3215
10-12-2025	$0.3307	73	$0.3245	$0.3402
09-12-2025	$0.3295	73	$0.3178	$0.3349
08-12-2025	$0.3245	74	$0.3178	$0.3329
07-12-2025	$0.3174	73	$0.3102	$0.3263
06-12-2025	$0.3097	74	$0.3039	$0.3149
05-12-2025	$0.3228	73	$0.3181	$0.3373
04-12-2025	$0.3379	73	$0.3329	$0.3495
03-12-2025	$0.3314	73	$0.3261	$0.3413

Download full ARB price history

View ARB price feed