Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.5334	74	$0.5187	$0.5527
12-10-2025	$0.4887	74	$0.4756	$0.4964
11-10-2025	$0.4950	75	$0.4786	$0.5188
10-10-2025	$0.6611	73	$0.6431	$0.6728
09-10-2025	$0.6489	73	$0.6291	$0.6646
08-10-2025	$0.6524	73	$0.6386	$0.6670
07-10-2025	$0.6992	73	$0.6733	$0.7093
06-10-2025	$0.6855	73	$0.6600	$0.6972
05-10-2025	$0.6765	72	$0.6649	$0.7066
04-10-2025	$0.6693	72	$0.6521	$0.6890
03-10-2025	$0.6778	73	$0.6645	$0.6942
02-10-2025	$0.6797	74	$0.6617	$0.6919
01-10-2025	$0.6615	73	$0.6343	$0.6855
30-09-2025	$0.6296	74	$0.6163	$0.6415
29-09-2025	$0.6456	74	$0.6241	$0.6614
28-09-2025	$0.6477	74	$0.6266	$0.6561
27-09-2025	$0.6543	74	$0.6405	$0.6660
26-09-2025	$0.6427	73	$0.6161	$0.6518
25-09-2025	$0.6508	74	$0.6292	$0.6636
24-09-2025	$0.6734	74	$0.6638	$0.6901
23-09-2025	$0.6676	74	$0.6558	$0.6808
22-09-2025	$0.6793	74	$0.6576	$0.6887
21-09-2025	$0.7537	74	$0.7341	$0.7725
20-09-2025	$0.7537	74	$0.7398	$0.7734
19-09-2025	$0.7763	73	$0.7582	$0.8061
18-09-2025	$0.7935	73	$0.7722	$0.8059
17-09-2025	$0.7442	74	$0.7314	$0.7653
16-09-2025	$0.7480	73	$0.7318	$0.7683
15-09-2025	$0.7548	73	$0.7409	$0.7829
14-09-2025	$0.7820	73	$0.7706	$0.8257
13-09-2025	$0.8320	73	$0.8173	$0.8621
12-09-2025	$0.8088	74	$0.7855	$0.8201
11-09-2025	$0.7964	73	$0.7724	$0.8202
10-09-2025	$0.7984	73	$0.7621	$0.8128
09-09-2025	$0.8153	74	$0.7940	$0.8361
08-09-2025	$0.7682	73	$0.7492	$0.7900
07-09-2025	$0.7666	74	$0.7506	$0.7794
06-09-2025	$0.7561	73	$0.7438	$0.7730
05-09-2025	$0.7795	73	$0.7539	$0.7986
04-09-2025	$0.7697	74	$0.7578	$0.7907
03-09-2025	$0.7859	74	$0.7556	$0.8012
02-09-2025	$0.7725	73	$0.7356	$0.7832
01-09-2025	$0.7630	73	$0.7524	$0.8050
31-08-2025	$0.7872	74	$0.7770	$0.8116
30-08-2025	$0.7715	74	$0.7561	$0.7917
29-08-2025	$0.7691	74	$0.7501	$0.7963
28-08-2025	$0.8120	72	$0.7938	$0.8306
27-08-2025	$0.8124	74	$0.7919	$0.8310
26-08-2025	$0.8330	74	$0.8080	$0.8586
25-08-2025	$0.8537	73	$0.8320	$0.8772
24-08-2025	$0.8961	72	$0.8707	$0.9239
23-08-2025	$0.9131	73	$0.8899	$0.9443
22-08-2025	$0.7726	74	$0.7437	$0.8121
21-08-2025	$0.7812	74	$0.7637	$0.8087
20-08-2025	$0.7530	73	$0.7426	$0.7936
19-08-2025	$0.7797	74	$0.7511	$0.8007
18-08-2025	$0.7979	74	$0.7805	$0.8329
17-08-2025	$0.8236	75	$0.8019	$0.8428
16-08-2025	$0.7462	74	$0.7262	$0.7703
15-08-2025	$0.7887	74	$0.7787	$0.8244
14-08-2025	$0.8178	73	$0.7720	$0.8595
13-08-2025	$0.8119	73	$0.7296	$0.8426
12-08-2025	$0.7119	73	$0.6699	$0.7338
11-08-2025	$0.7060	73	$0.6790	$0.7299
10-08-2025	$0.7015	73	$0.6885	$0.7235
09-08-2025	$0.7124	73	$0.6943	$0.7346
08-08-2025	$0.6663	73	$0.6396	$0.6761
07-08-2025	$0.6382	73	$0.6001	$0.6477
06-08-2025	$0.5953	74	$0.5840	$0.6173
05-08-2025	$0.6179	74	$0.5998	$0.6377
04-08-2025	$0.6213	73	$0.6019	$0.6307
03-08-2025	$0.5997	74	$0.5832	$0.6103
02-08-2025	$0.5937	74	$0.5737	$0.6017
01-08-2025	$0.5970	73	$0.5886	$0.6284
31-07-2025	$0.6492	73	$0.6344	$0.6866
30-07-2025	$0.6400	73	$0.6226	$0.6686
29-07-2025	$0.6737	73	$0.6643	$0.7107
28-07-2025	$0.7101	73	$0.6996	$0.7514
27-07-2025	$0.6971	74	$0.6825	$0.7165
26-07-2025	$0.6924	74	$0.6761	$0.7071
25-07-2025	$0.6826	74	$0.6425	$0.6946
24-07-2025	$0.6638	74	$0.6360	$0.6801
23-07-2025	$0.6710	74	$0.6574	$0.7283
22-07-2025	$0.7238	73	$0.6997	$0.7507
21-07-2025	$0.7755	73	$0.7470	$0.7888
20-07-2025	$0.7615	73	$0.7247	$0.7726
19-07-2025	$0.7068	72	$0.6915	$0.7275
18-07-2025	$0.7593	74	$0.7095	$0.7706
17-07-2025	$0.7028	73	$0.6813	$0.7243
16-07-2025	$0.6889	73	$0.6605	$0.6994

Download full ARB price history

View ARB price feed