Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-10-2026	$0.2718	80	$0.2718	$0.2806
13-10-2026	$0.2723	80	$0.2686	$0.2810
12-10-2026	$0.2836	80	$0.2823	$0.2896
11-10-2026	$0.2909	80	$0.2853	$0.2980
10-10-2026	$0.2727	80	$0.2697	$0.2738
09-10-2026	$0.2663	80	$0.2613	$0.2674
08-10-2026	$0.2705	80	$0.2705	$0.2789
07-10-2026	$0.2740	80	$0.2734	$0.2787
06-10-2026	$0.2956	80	$0.2956	$0.3007
05-10-2026	$0.3045	80	$0.3014	$0.3072
04-10-2026	$0.2968	80	$0.2952	$0.2997
03-10-2026	$0.3001	80	$0.2911	$0.3015
02-10-2026	$0.3041	80	$0.3017	$0.3070
01-10-2026	$0.2980	80	$0.2922	$0.2990
30-09-2026	$0.3075	80	$0.2979	$0.3107
29-09-2026	$0.3112	80	$0.3001	$0.3161
28-09-2026	$0.3051	80	$0.3005	$0.3117
27-09-2026	$0.3262	80	$0.3237	$0.3439
26-09-2026	$0.3265	80	$0.3190	$0.3289
25-09-2026	$0.3252	80	$0.3177	$0.3325
24-09-2026	$0.3208	80	$0.3086	$0.3212
23-09-2026	$0.3344	80	$0.3333	$0.3518
22-09-2026	$0.3138	80	$0.3125	$0.3217
14-09-2026	$0.1948	80	$0.1930	$0.1986
13-09-2026	$0.1976	80	$0.1928	$0.1994
12-09-2026	$0.2057	80	$0.2043	$0.2079
11-09-2026	$0.2167	80	$0.1990	$0.2167
10-09-2026	$0.2147	80	$0.2112	$0.2157
09-09-2026	$0.2348	80	$0.2343	$0.2447
08-09-2026	$0.2449	80	$0.2363	$0.2534
07-09-2026	$0.2394	80	$0.2295	$0.2407
06-09-2026	$0.2762	80	$0.2701	$0.2885
05-09-2026	$0.1907	80	$0.1882	$0.1953
04-09-2026	$0.1934	80	$0.1847	$0.2018
03-09-2026	$0.1899	80	$0.1899	$0.2002
02-09-2026	$0.1591	80	$0.1539	$0.1713
01-09-2026	$0.1580	80	$0.1538	$0.1661
31-08-2026	$0.1226	80	$0.1226	$0.1249
30-08-2026	$0.1280	80	$0.1238	$0.1280
29-08-2026	$0.1254	80	$0.1248	$0.1260
21-08-2026	$0.1392	80	$0.1345	$0.1400
20-08-2026	$0.1273	80	$0.1266	$0.1306
19-08-2026	$0.1118	80	$0.1114	$0.1129
18-08-2026	$0.1089	80	$0.1083	$0.1102
17-08-2026	$0.1085	80	$0.1075	$0.1090
16-08-2026	$0.1078	80	$0.1068	$0.1081
15-08-2026	$0.1078	80	$0.1076	$0.1084
14-08-2026	$0.1086	80	$0.1080	$0.1103
13-08-2026	$0.1103	80	$0.1088	$0.1104
12-08-2026	$0.1145	80	$0.1139	$0.1156
11-08-2026	$0.1166	80	$0.1158	$0.1173
10-08-2026	$0.1176	80	$0.1154	$0.1179
09-08-2026	$0.1134	80	$0.1125	$0.1137
08-08-2026	$0.1161	80	$0.1146	$0.1164
07-08-2026	$0.1136	80	$0.1132	$0.1149
06-08-2026	$0.1144	80	$0.1132	$0.1171
05-08-2026	$0.1181	80	$0.1171	$0.1191
04-08-2026	$0.1191	80	$0.1191	$0.1214
03-08-2026	$0.1201	80	$0.1174	$0.1201
02-08-2026	$0.1196	80	$0.1194	$0.1210
01-08-2026	$0.1151	80	$0.1143	$0.1157
31-07-2026	$0.1121	80	$0.1111	$0.1131
30-07-2026	$0.1153	80	$0.1149	$0.1173
29-07-2026	$0.1160	80	$0.1155	$0.1166
28-07-2026	$0.1149	80	$0.1143	$0.1161
27-07-2026	$0.1202	80	$0.1193	$0.1211
26-07-2026	$0.1214	80	$0.1212	$0.1229
25-07-2026	$0.1226	80	$0.1218	$0.1230
24-07-2026	$0.1238	80	$0.1234	$0.1275
23-07-2026	$0.1282	80	$0.1282	$0.1311
22-07-2026	$0.1335	80	$0.1308	$0.1335
21-07-2026	$0.1325	80	$0.1316	$0.1339
20-07-2026	$0.1298	80	$0.1267	$0.1306
19-07-2026	$0.1305	80	$0.1300	$0.1327
18-07-2026	$0.1329	80	$0.1317	$0.1336
17-07-2026	$0.1309	80	$0.1289	$0.1341

Download full ARB price history

View ARB price feed