Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$1.7131	75	$1.6319	$1.7594
10-12-2023	$1.7724	75	$1.7067	$1.7992
09-12-2023	$1.8390	75	$1.8017	$1.9333
08-12-2023	$1.7938	74	$1.7413	$1.8449
07-12-2023	$1.6529	75	$1.5966	$1.6989
06-12-2023	$1.6617	74	$1.6053	$1.7027
05-12-2023	$1.6395	73	$1.6086	$1.6875
04-12-2023	$1.7052	79	$1.6058	$1.7766
03-12-2023	$1.6585	74	$1.6330	$1.7178
02-12-2023	$1.6548	77	$1.5664	$1.6636
01-12-2023	$1.5858	74	$1.5556	$1.6209
30-11-2023	$1.5545	74	$1.5131	$1.5815
29-11-2023	$1.5543	74	$1.5229	$1.5959
28-11-2023	$1.5490	74	$1.5053	$1.5716
27-11-2023	$1.5375	74	$1.5155	$1.5885
26-11-2023	$1.6303	75	$1.5929	$1.6700
25-11-2023	$1.6351	74	$1.6013	$1.6840
24-11-2023	$1.6196	74	$1.5739	$1.6583
23-11-2023	$1.5787	74	$1.5563	$1.6375
22-11-2023	$1.5535	74	$1.5128	$1.5824
21-11-2023	$1.5754	74	$1.5501	$1.6155
20-11-2023	$1.6308	75	$1.6001	$1.6829
19-11-2023	$1.5936	75	$1.5657	$1.6395
18-11-2023	$1.5975	75	$1.5163	$1.6211
17-11-2023	$1.6392	75	$1.6005	$1.7291
16-11-2023	$1.7927	74	$1.7705	$1.8625
15-11-2023	$1.7456	75	$1.6783	$1.7767
14-11-2023	$1.7292	74	$1.6911	$1.7961
13-11-2023	$1.8254	74	$1.7759	$1.8891
12-11-2023	$1.8033	74	$1.7816	$1.8631
11-11-2023	$1.8321	74	$1.7882	$1.8605
10-11-2023	$1.8534	74	$1.8156	$1.9156
09-11-2023	$1.7347	74	$1.6975	$1.7924
08-11-2023	$1.6931	74	$1.6574	$1.7281
07-11-2023	$1.7178	74	$1.6687	$1.7691
06-11-2023	$1.7764	74	$1.6564	$1.8004
05-11-2023	$1.7142	75	$1.6771	$1.7493
04-11-2023	$1.6742	74	$1.6299	$1.7040
03-11-2023	$1.5025	74	$1.4599	$1.5377
02-11-2023	$1.5988	74	$1.5495	$1.6262
01-11-2023	$1.5187	73	$1.4752	$1.5492
31-10-2023	$1.5174	74	$1.4899	$1.5708
30-10-2023	$1.5231	74	$1.4629	$1.5612
29-10-2023	$1.4980	75	$1.4460	$1.5153
28-10-2023	$1.4644	74	$1.4441	$1.5136
27-10-2023	$1.4754	74	$1.4280	$1.4970
26-10-2023	$1.5492	74	$1.5097	$1.6219
25-10-2023	$1.4245	74	$1.3748	$1.4570
24-10-2023	$1.4784	73	$1.4093	$1.5098
23-10-2023	$1.3507	74	$1.3196	$1.3744
22-10-2023	$1.3318	74	$1.3033	$1.3794
21-10-2023	$1.3188	74	$1.2950	$1.3432
20-10-2023	$1.2792	74	$1.2560	$1.3193
19-10-2023	$1.2397	74	$1.2164	$1.2695
18-10-2023	$1.2551	74	$1.2360	$1.2803
17-10-2023	$1.2825	74	$1.2650	$1.3174
16-10-2023	$1.3176	74	$1.2904	$1.3412
15-10-2023	$1.2961	74	$1.2801	$1.3263
14-10-2023	$1.2997	74	$1.2820	$1.3212
13-10-2023	$1.2980	74	$1.2686	$1.3295
12-10-2023	$1.2819	74	$1.2479	$1.3060
11-10-2023	$1.2912	74	$1.2618	$1.3177
10-10-2023	$1.2954	74	$1.2801	$1.3335
09-10-2023	$1.2887	74	$1.2717	$1.3801
08-10-2023	$1.3422	75	$1.3230	$1.3932
07-10-2023	$1.4027	74	$1.3828	$1.4386
06-10-2023	$1.3895	74	$1.3710	$1.4297
05-10-2023	$1.4025	74	$1.3814	$1.4328
04-10-2023	$1.4203	74	$1.3981	$1.4500
03-10-2023	$1.4820	74	$1.4521	$1.5187
02-10-2023	$1.5609	73	$1.4903	$1.5857
01-10-2023	$1.4963	74	$1.4484	$1.5369
30-09-2023	$1.4425	74	$1.3910	$1.4646
29-09-2023	$1.4103	74	$1.3744	$1.4468
28-09-2023	$1.3263	73	$1.3002	$1.3531
27-09-2023	$1.3287	73	$1.2878	$1.3630
26-09-2023	$1.2982	73	$1.2692	$1.3238
25-09-2023	$1.2802	73	$1.2581	$1.3105
24-09-2023	$1.2940	74	$1.2770	$1.3271
23-09-2023	$1.3007	74	$1.2844	$1.3309
22-09-2023	$1.3258	74	$1.3034	$1.3502
21-09-2023	$1.2963	74	$1.2710	$1.3506
20-09-2023	$1.3251	74	$1.2941	$1.3598
19-09-2023	$1.3152	74	$1.2977	$1.3530
18-09-2023	$1.3073	74	$1.2666	$1.3355
17-09-2023	$1.2793	74	$1.2610	$1.3063
16-09-2023	$1.3003	74	$1.2761	$1.3291
15-09-2023	$1.2482	74	$1.2276	$1.2849
14-09-2023	$1.2726	74	$1.2421	$1.2949
13-09-2023	$1.2494	74	$1.2188	$1.2823
12-09-2023	$1.2466	73	$1.1995	$1.2802

Download full ARB price history

View ARB price feed