Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.8463	73	$0.8309	$0.8810
19-09-2024	$0.8269	74	$0.7949	$0.8380
18-09-2024	$0.7584	73	$0.7468	$0.7908
17-09-2024	$0.7700	73	$0.7544	$0.7846
16-09-2024	$0.7597	74	$0.7448	$0.7889
15-09-2024	$0.8138	73	$0.7969	$0.8286
14-09-2024	$0.8053	74	$0.7872	$0.8172
13-09-2024	$0.7837	74	$0.7722	$0.8054
12-09-2024	$0.7823	73	$0.7692	$0.8040
11-09-2024	$0.7670	74	$0.7569	$0.7957
10-09-2024	$0.7956	74	$0.7811	$0.8135
09-09-2024	$0.7872	74	$0.7703	$0.8021
08-09-2024	$0.7691	75	$0.7590	$0.7915
07-09-2024	$0.7644	75	$0.7491	$0.7765
06-09-2024	$0.7480	73	$0.7342	$0.7672
05-09-2024	$0.7528	74	$0.7345	$0.7649
04-09-2024	$0.7409	73	$0.7301	$0.7602
03-09-2024	$0.7568	74	$0.7463	$0.7878
02-09-2024	$0.7636	74	$0.7319	$0.7859
01-09-2024	$0.7565	74	$0.7406	$0.7741
31-08-2024	$0.7681	74	$0.7562	$0.7834
30-08-2024	$0.7648	74	$0.7495	$0.7778
29-08-2024	$0.7921	74	$0.7696	$0.8022
28-08-2024	$0.7834	75	$0.7619	$0.8121
27-08-2024	$0.8357	74	$0.8216	$0.8713
26-08-2024	$0.8889	74	$0.8729	$0.9166
25-08-2024	$0.8965	73	$0.8693	$0.9131
24-08-2024	$0.9190	73	$0.8969	$0.9408
23-08-2024	$0.8645	74	$0.8466	$0.8813
22-08-2024	$0.8474	74	$0.8323	$0.8663
21-08-2024	$0.8095	74	$0.7855	$0.8238
20-08-2024	$0.8248	74	$0.8066	$0.8423
19-08-2024	$0.8025	74	$0.7896	$0.8287
18-08-2024	$0.8368	74	$0.8090	$0.8542
17-08-2024	$0.8153	74	$0.7999	$0.8284
16-08-2024	$0.8199	74	$0.8007	$0.8476
15-08-2024	$0.8687	74	$0.8362	$0.8850
14-08-2024	$0.8643	73	$0.8523	$0.9082
13-08-2024	$0.8874	74	$0.8613	$0.9003
12-08-2024	$0.8695	74	$0.8496	$0.9134
11-08-2024	$0.8811	74	$0.8667	$0.9315
10-08-2024	$0.8807	74	$0.8679	$0.9166
09-08-2024	$0.8429	74	$0.8186	$0.8567
08-08-2024	$0.7858	74	$0.7647	$0.8187
07-08-2024	$0.7809	74	$0.7705	$0.8159
06-08-2024	$0.7794	74	$0.7641	$0.8184
05-08-2024	$0.7257	76	$0.6715	$0.7600
04-08-2024	$0.9470	74	$0.9252	$0.9639
03-08-2024	$0.9742	74	$0.9374	$0.9873
02-08-2024	$0.9916	74	$0.9615	$1.0116
01-08-2024	$1.0052	73	$0.9870	$1.0295
31-07-2024	$1.0581	73	$1.0392	$1.0803
30-07-2024	$1.0798	73	$1.0640	$1.1113
29-07-2024	$1.1224	73	$1.1025	$1.1494
28-07-2024	$1.1172	73	$1.0841	$1.1374
27-07-2024	$1.1419	73	$1.1066	$1.1647
26-07-2024	$1.1206	73	$1.0913	$1.1388
25-07-2024	$1.0792	73	$1.0518	$1.1114
24-07-2024	$1.1875	72	$1.1681	$1.2215
23-07-2024	$1.2172	73	$1.1503	$1.2786
22-07-2024	$1.1850	73	$1.1648	$1.2211
21-07-2024	$1.1794	73	$1.1561	$1.2051
20-07-2024	$1.1755	74	$1.1545	$1.2223
19-07-2024	$1.1313	74	$1.0881	$1.1461
18-07-2024	$1.1513	74	$1.1131	$1.1739
17-07-2024	$1.1584	74	$1.1242	$1.1853
16-07-2024	$1.1145	74	$1.0777	$1.1349
15-07-2024	$1.0999	74	$1.0785	$1.1252
14-07-2024	$1.0544	74	$1.0380	$1.0882
13-07-2024	$1.0457	73	$1.0299	$1.0762
12-07-2024	$1.0523	74	$1.0081	$1.0664
11-07-2024	$1.0826	74	$1.0531	$1.1141
10-07-2024	$1.0623	74	$1.0390	$1.0854
09-07-2024	$1.0110	74	$0.9945	$1.0441
08-07-2024	$1.0143	74	$0.9410	$1.0455
07-07-2024	$1.0106	75	$0.9989	$1.0618
06-07-2024	$0.9647	74	$0.9277	$0.9793
05-07-2024	$0.9389	74	$0.8764	$0.9532
04-07-2024	$1.0752	74	$1.0471	$1.1180
03-07-2024	$1.1697	73	$1.1410	$1.1969
02-07-2024	$1.1854	73	$1.1605	$1.2122
01-07-2024	$1.1963	73	$1.1763	$1.2451
30-06-2024	$1.1894	73	$1.1701	$1.2134
29-06-2024	$1.2094	74	$1.1914	$1.2317
28-06-2024	$1.2512	73	$1.2277	$1.2855
27-06-2024	$1.2622	73	$1.2060	$1.2805
26-06-2024	$1.2554	74	$1.2240	$1.2741
25-06-2024	$1.2721	74	$1.2231	$1.2899
24-06-2024	$1.1922	73	$1.1366	$1.2142
23-06-2024	$1.2234	74	$1.2084	$1.2555

Download full ARB price history

View ARB price feed