Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-08-2025	$0.5937	74	$0.5737	$0.6017
01-08-2025	$0.5970	73	$0.5886	$0.6284
31-07-2025	$0.6492	73	$0.6344	$0.6866
30-07-2025	$0.6400	73	$0.6226	$0.6686
29-07-2025	$0.6737	73	$0.6643	$0.7107
28-07-2025	$0.7101	73	$0.6996	$0.7514
27-07-2025	$0.6971	74	$0.6825	$0.7165
26-07-2025	$0.6924	74	$0.6761	$0.7071
25-07-2025	$0.6826	74	$0.6425	$0.6946
24-07-2025	$0.6638	74	$0.6360	$0.6801
23-07-2025	$0.6710	74	$0.6574	$0.7283
22-07-2025	$0.7238	73	$0.6997	$0.7507
21-07-2025	$0.7755	73	$0.7470	$0.7888
20-07-2025	$0.7615	73	$0.7247	$0.7726
19-07-2025	$0.7068	72	$0.6915	$0.7275
18-07-2025	$0.7593	74	$0.7095	$0.7706
17-07-2025	$0.7028	73	$0.6813	$0.7243
16-07-2025	$0.6889	73	$0.6605	$0.6994
15-07-2025	$0.6398	73	$0.6028	$0.6507
14-07-2025	$0.6516	74	$0.6331	$0.6683
13-07-2025	$0.6421	73	$0.6161	$0.6570
12-07-2025	$0.6053	73	$0.5887	$0.6350
11-07-2025	$0.6413	73	$0.6227	$0.6658
10-07-2025	$0.5596	73	$0.5385	$0.5688
09-07-2025	$0.5266	73	$0.5157	$0.5434
08-07-2025	$0.5224	73	$0.4943	$0.5327
07-07-2025	$0.5208	72	$0.5032	$0.5358
06-07-2025	$0.5168	74	$0.4921	$0.5268
05-07-2025	$0.5000	73	$0.4921	$0.5174
04-07-2025	$0.5057	73	$0.4962	$0.5220
03-07-2025	$0.5438	73	$0.5268	$0.5620
02-07-2025	$0.5320	73	$0.5153	$0.5460
01-07-2025	$0.5085	74	$0.4939	$0.5147
30-06-2025	$0.5483	73	$0.5391	$0.5917
29-06-2025	$0.4786	74	$0.4721	$0.4927
28-06-2025	$0.4706	74	$0.4617	$0.4801
27-06-2025	$0.4682	74	$0.4584	$0.4856
26-06-2025	$0.4590	75	$0.4539	$0.4867
25-06-2025	$0.4955	73	$0.4708	$0.5062
24-06-2025	$0.4922	74	$0.4748	$0.4998
23-06-2025	$0.4386	73	$0.4185	$0.4458
22-06-2025	$0.4122	77	$0.4050	$0.4325
21-06-2025	$0.4421	74	$0.4361	$0.4620
20-06-2025	$0.4811	73	$0.4709	$0.4913
19-06-2025	$0.4739	74	$0.4664	$0.4926
18-06-2025	$0.4621	73	$0.4471	$0.4865
17-06-2025	$0.4857	77	$0.4793	$0.4982
16-06-2025	$0.5304	76	$0.5194	$0.5382
15-06-2025	$0.5214	78	$0.5091	$0.5239
14-06-2025	$0.5357	78	$0.5319	$0.5447
13-06-2025	$0.5337	79	$0.5283	$0.5446
12-06-2025	$0.6053	76	$0.5865	$0.6128
11-06-2025	$0.6424	74	$0.6107	$0.6562
10-06-2025	$0.6203	74	$0.5620	$0.6353
09-06-2025	$0.5394	74	$0.5207	$0.5542
08-06-2025	$0.5392	74	$0.5226	$0.5505
07-06-2025	$0.5415	74	$0.5274	$0.5503
06-06-2025	$0.5334	75	$0.5148	$0.5429
05-06-2025	$0.5438	75	$0.5381	$0.5702
04-06-2025	$0.5681	78	$0.5648	$0.5930
03-06-2025	$0.5870	77	$0.5649	$0.5911
02-06-2025	$0.5374	79	$0.5256	$0.5455
01-06-2025	$0.5315	78	$0.5251	$0.5418
31-05-2025	$0.5381	78	$0.5258	$0.5520
30-05-2025	$0.5759	77	$0.5714	$0.5973
29-05-2025	$0.6513	74	$0.6403	$0.6792
28-05-2025	$0.6440	74	$0.6210	$0.6660
27-05-2025	$0.6412	74	$0.6174	$0.6585
26-05-2025	$0.6178	73	$0.6062	$0.6415
25-05-2025	$0.6016	74	$0.5833	$0.6126
24-05-2025	$0.6185	74	$0.6062	$0.6334
23-05-2025	$0.6492	74	$0.6253	$0.6936
22-05-2025	$0.6683	73	$0.6565	$0.6930
21-05-2025	$0.6284	73	$0.6098	$0.6412
20-05-2025	$0.6097	74	$0.6001	$0.6330
19-05-2025	$0.5953	73	$0.5721	$0.6042
18-05-2025	$0.6264	74	$0.6002	$0.6388
17-05-2025	$0.5909	74	$0.5813	$0.6094
16-05-2025	$0.6503	72	$0.6288	$0.6680
15-05-2025	$0.6442	74	$0.6305	$0.6684
14-05-2025	$0.6791	73	$0.6632	$0.7027
13-05-2025	$0.6746	73	$0.6543	$0.6895
12-05-2025	$0.7284	73	$0.7111	$0.7574
11-05-2025	$0.7081	73	$0.6983	$0.7544
10-05-2025	$0.6520	73	$0.6027	$0.6657
09-05-2025	$0.6024	73	$0.5797	$0.6307
08-05-2025	$0.5297	74	$0.5140	$0.5369
07-05-2025	$0.4810	74	$0.4712	$0.4919
06-05-2025	$0.4705	74	$0.4621	$0.4912
05-05-2025	$0.4892	74	$0.4775	$0.5093

Download full ARB price history

View ARB price feed