Historical ARDR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.1083	64	$0.1037	$0.1231
02-10-2024	$0.1105	69	$0.1059	$0.1156
01-10-2024	$0.1191	71	$0.1098	$0.1251
30-09-2024	$0.1223	72	$0.1194	$0.1276
29-09-2024	$0.1278	63	$0.1221	$0.1387
28-09-2024	$0.1227	71	$0.1196	$0.1351
27-09-2024	$0.1183	72	$0.1156	$0.1230
26-09-2024	$0.1177	71	$0.1145	$0.1214
25-09-2024	$0.1195	72	$0.1163	$0.1225
24-09-2024	$0.1211	72	$0.1177	$0.1242
23-09-2024	$0.1217	72	$0.1193	$0.1315
22-09-2024	$0.1381	73	$0.1359	$0.1504
21-09-2024	$0.1496	78	$0.1162	$0.1751
20-09-2024	$0.1040	71	$0.1000	$0.1077
19-09-2024	$0.1011	68	$0.0958	$0.1036
18-09-2024	$0.0990	72	$0.0967	$0.1042
17-09-2024	$0.1091	69	$0.1021	$0.1147
16-09-2024	$0.0962	73	$0.0939	$0.1007
15-09-2024	$0.1004	72	$0.0977	$0.1021
14-09-2024	$0.0999	73	$0.0974	$0.1015
13-09-2024	$0.0986	73	$0.0971	$0.1018
12-09-2024	$0.1004	74	$0.0991	$0.1047
11-09-2024	$0.1052	70	$0.1030	$0.1097
10-09-2024	$0.1018	70	$0.0940	$0.1061
09-09-2024	$0.0961	68	$0.0925	$0.0994
08-09-2024	$0.0938	73	$0.0908	$0.0964
07-09-2024	$0.0928	75	$0.0909	$0.0943
06-09-2024	$0.0928	71	$0.0891	$0.0952
05-09-2024	$0.0886	54	$0.0829	$0.0938
04-09-2024	$0.0906	73	$0.0889	$0.0938
03-09-2024	$0.0927	59	$0.0884	$0.0997
02-09-2024	$0.0947	74	$0.0908	$0.0967
01-09-2024	$0.0947	74	$0.0931	$0.0979
31-08-2024	$0.0962	74	$0.0949	$0.0985
30-08-2024	$0.0969	74	$0.0948	$0.0991
29-08-2024	$0.0994	74	$0.0963	$0.1006
28-08-2024	$0.0983	74	$0.0944	$0.1018
27-08-2024	$0.1003	73	$0.0978	$0.1039
26-08-2024	$0.1054	73	$0.1035	$0.1109
25-08-2024	$0.1083	73	$0.1036	$0.1102
24-08-2024	$0.1057	60	$0.0965	$0.1112
23-08-2024	$0.1033	52	$0.0965	$0.1100
22-08-2024	$0.1032	69	$0.0966	$0.1074
21-08-2024	$0.1009	70	$0.0977	$0.1030
20-08-2024	$0.1005	70	$0.0977	$0.1027
19-08-2024	$0.1012	75	$0.0950	$0.1023
18-08-2024	$0.0970	73	$0.0941	$0.1004
17-08-2024	$0.0944	73	$0.0921	$0.0958
16-08-2024	$0.0960	74	$0.0938	$0.0985
15-08-2024	$0.0991	74	$0.0951	$0.1011
14-08-2024	$0.0982	73	$0.0967	$0.1023
13-08-2024	$0.0990	74	$0.0961	$0.1002
12-08-2024	$0.0979	73	$0.0951	$0.1021
11-08-2024	$0.1051	74	$0.1027	$0.1125
10-08-2024	$0.1046	72	$0.1026	$0.1112
09-08-2024	$0.1043	70	$0.0992	$0.1115
08-08-2024	$0.0963	74	$0.0930	$0.1046
07-08-2024	$0.0932	71	$0.0903	$0.0954
06-08-2024	$0.0890	72	$0.0870	$0.0926
05-08-2024	$0.0852	79	$0.0808	$0.0865
04-08-2024	$0.0950	66	$0.0922	$0.0984
03-08-2024	$0.0989	72	$0.0955	$0.1018
02-08-2024	$0.1067	73	$0.1041	$0.1109
01-08-2024	$0.1047	73	$0.1029	$0.1078
31-07-2024	$0.1108	72	$0.1077	$0.1127
30-07-2024	$0.1137	72	$0.1117	$0.1172
29-07-2024	$0.1206	72	$0.1079	$0.1276
28-07-2024	$0.1117	71	$0.1085	$0.1140
27-07-2024	$0.1118	71	$0.1089	$0.1141
26-07-2024	$0.1093	71	$0.1063	$0.1116
25-07-2024	$0.1051	70	$0.1016	$0.1080
24-07-2024	$0.1089	70	$0.1060	$0.1115
23-07-2024	$0.1092	69	$0.1044	$0.1124
22-07-2024	$0.1092	73	$0.1064	$0.1121
21-07-2024	$0.1096	72	$0.1076	$0.1139
20-07-2024	$0.1092	72	$0.1066	$0.1124
19-07-2024	$0.1061	73	$0.1024	$0.1118
18-07-2024	$0.1056	73	$0.1029	$0.1079
17-07-2024	$0.1064	73	$0.1031	$0.1081
16-07-2024	$0.1020	74	$0.0977	$0.1041
15-07-2024	$0.0972	63	$0.0930	$0.1018
14-07-2024	$0.0961	64	$0.0925	$0.1004
13-07-2024	$0.0972	69	$0.0932	$0.1007
12-07-2024	$0.0946	72	$0.0839	$0.0962
11-07-2024	$0.0973	72	$0.0938	$0.0998
10-07-2024	$0.0943	73	$0.0916	$0.0963
09-07-2024	$0.0924	72	$0.0903	$0.0948
08-07-2024	$0.0928	74	$0.0901	$0.0950
07-07-2024	$0.0903	74	$0.0886	$0.0926
06-07-2024	$0.0880	74	$0.0849	$0.0893

Download full ARDR price history

View ARDR price feed