Historical ARDR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.1580	56	$0.1485	$0.1705
09-12-2023	$0.1650	63	$0.1499	$0.1725
08-12-2023	$0.1562	52	$0.1396	$0.1667
07-12-2023	$0.1536	52	$0.1258	$0.1679
06-12-2023	$0.1559	53	$0.1432	$0.1718
05-12-2023	$0.1551	62	$0.1416	$0.1612
04-12-2023	$0.1475	65	$0.1387	$0.1566
03-12-2023	$0.1469	61	$0.1407	$0.1539
02-12-2023	$0.1470	67	$0.1380	$0.1529
01-12-2023	$0.1458	66	$0.1378	$0.1520
30-11-2023	$0.1439	58	$0.1352	$0.1508
29-11-2023	$0.1457	66	$0.1372	$0.1519
28-11-2023	$0.1433	60	$0.1361	$0.1496
27-11-2023	$0.1481	73	$0.1452	$0.1529
26-11-2023	$0.1547	74	$0.1520	$0.1573
25-11-2023	$0.1555	73	$0.1524	$0.1580
24-11-2023	$0.1549	64	$0.1494	$0.1626
23-11-2023	$0.1527	74	$0.1469	$0.1588
22-11-2023	$0.1536	73	$0.1477	$0.1583
21-11-2023	$0.1577	58	$0.1502	$0.1674
20-11-2023	$0.1804	72	$0.1709	$0.1879
19-11-2023	$0.2599	48	$0.2228	$0.2833
18-11-2023	$0.1962	67	$0.1711	$0.2016
17-11-2023	$0.1855	63	$0.1765	$0.1978
16-11-2023	$0.1798	67	$0.1734	$0.1923
15-11-2023	$0.1726	72	$0.1627	$0.1775
14-11-2023	$0.1648	73	$0.1552	$0.1705
13-11-2023	$0.1559	73	$0.1517	$0.1587
12-11-2023	$0.1585	74	$0.1432	$0.1636
11-11-2023	$0.1568	49	$0.1437	$0.1716
10-11-2023	$0.1532	70	$0.1455	$0.1602
09-11-2023	$0.1507	72	$0.1475	$0.1538
08-11-2023	$0.1445	70	$0.1403	$0.1489
07-11-2023	$0.1391	73	$0.1365	$0.1432
06-11-2023	$0.1408	73	$0.1362	$0.1430
05-11-2023	$0.1405	74	$0.1363	$0.1442
04-11-2023	$0.1421	73	$0.1354	$0.1452
03-11-2023	$0.1348	73	$0.1322	$0.1386
02-11-2023	$0.1405	74	$0.1367	$0.1431
01-11-2023	$0.1362	72	$0.1334	$0.1405
31-10-2023	$0.1399	73	$0.1375	$0.1482
30-10-2023	$0.1433	73	$0.1381	$0.1486
29-10-2023	$0.1367	74	$0.1334	$0.1392
28-10-2023	$0.1369	73	$0.1335	$0.1399
27-10-2023	$0.1359	73	$0.1309	$0.1406
26-10-2023	$0.1317	73	$0.1297	$0.1383
25-10-2023	$0.1311	73	$0.1269	$0.1346
24-10-2023	$0.1343	77	$0.1273	$0.1352
23-10-2023	$0.1331	69	$0.1295	$0.1422
22-10-2023	$0.1482	73	$0.1453	$0.1523
21-10-2023	$0.2113	73	$0.2000	$0.2248
20-10-2023	$0.1968	74	$0.1406	$0.1991
19-10-2023	$0.1171	73	$0.1119	$0.1448
18-10-2023	$0.1138	74	$0.1097	$0.1155
17-10-2023	$0.1170	73	$0.1109	$0.1195
16-10-2023	$0.1107	73	$0.1091	$0.1140
15-10-2023	$0.1106	73	$0.1063	$0.1129
14-10-2023	$0.1078	73	$0.1051	$0.1094
13-10-2023	$0.1068	72	$0.1021	$0.1085
12-10-2023	$0.1047	73	$0.1012	$0.1068
11-10-2023	$0.1044	74	$0.1017	$0.1065
10-10-2023	$0.1059	73	$0.1035	$0.1083
09-10-2023	$0.1069	73	$0.1038	$0.1111
08-10-2023	$0.1080	72	$0.1056	$0.1118
07-10-2023	$0.1097	74	$0.1066	$0.1118
06-10-2023	$0.1071	74	$0.1048	$0.1095
05-10-2023	$0.1071	72	$0.1049	$0.1092
04-10-2023	$0.1080	73	$0.1060	$0.1099
03-10-2023	$0.1102	73	$0.1073	$0.1148
02-10-2023	$0.1101	73	$0.1068	$0.1118
01-10-2023	$0.1086	70	$0.1048	$0.1112
30-09-2023	$0.1087	73	$0.1068	$0.1115
29-09-2023	$0.1070	74	$0.1047	$0.1124
28-09-2023	$0.1092	72	$0.1056	$0.1113
27-09-2023	$0.1084	72	$0.1056	$0.1103
26-09-2023	$0.1056	72	$0.1025	$0.1079
25-09-2023	$0.1071	73	$0.1034	$0.1091
24-09-2023	$0.1075	74	$0.1054	$0.1107
23-09-2023	$0.1116	70	$0.1082	$0.1139
22-09-2023	$0.1078	74	$0.1057	$0.1117
21-09-2023	$0.1030	74	$0.1013	$0.1072
20-09-2023	$0.1029	71	$0.0998	$0.1059
19-09-2023	$0.1011	74	$0.0983	$0.1034
18-09-2023	$0.1015	73	$0.0961	$0.1033
17-09-2023	$0.1020	73	$0.0968	$0.1040
16-09-2023	$0.1028	72	$0.0971	$0.1058
15-09-2023	$0.0984	68	$0.0948	$0.1014
14-09-2023	$0.0990	72	$0.0933	$0.1011
13-09-2023	$0.0966	73	$0.0919	$0.0986
12-09-2023	$0.0951	73	$0.0911	$0.0969

Download full ARDR price history

View ARDR price feed