Historical ARDR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.1178 67 $0.1140 $0.1210
15-06-2024 $0.1212 64 $0.1164 $0.1262
14-06-2024 $0.1232 62 $0.1176 $0.1285
13-06-2024 $0.1227 72 $0.1158 $0.1259
12-06-2024 $0.1247 58 $0.1180 $0.1328
11-06-2024 $0.1256 69 $0.1218 $0.1327
10-06-2024 $0.1318 59 $0.1254 $0.1381
09-06-2024 $0.1348 62 $0.1291 $0.1410
08-06-2024 $0.1348 62 $0.1290 $0.1415
07-06-2024 $0.1418 54 $0.1322 $0.1500
06-06-2024 $0.1378 58 $0.1285 $0.1451
05-06-2024 $0.1373 62 $0.1278 $0.1453
04-06-2024 $0.1375 59 $0.1287 $0.1445
03-06-2024 $0.1465 62 $0.1408 $0.1546
02-06-2024 $0.1469 62 $0.1401 $0.1529
01-06-2024 $0.1456 64 $0.1402 $0.1509
31-05-2024 $0.1499 72 $0.1409 $0.1555
30-05-2024 $0.1527 72 $0.1418 $0.1558
29-05-2024 $0.1529 67 $0.1485 $0.1591
28-05-2024 $0.1534 69 $0.1490 $0.1594
27-05-2024 $0.1572 66 $0.1522 $0.1644
26-05-2024 $0.1581 66 $0.1508 $0.1679
25-05-2024 $0.1530 63 $0.1473 $0.1601
24-05-2024 $0.1513 64 $0.1430 $0.1575
23-05-2024 $0.1537 66 $0.1468 $0.1637
22-05-2024 $0.1564 65 $0.1510 $0.1652
21-05-2024 $0.1580 64 $0.1521 $0.1650
20-05-2024 $0.1513 71 $0.1472 $0.1559
19-05-2024 $0.1526 68 $0.1485 $0.1586
18-05-2024 $0.1562 66 $0.1513 $0.1639
17-05-2024 $0.1568 66 $0.1517 $0.1632
16-05-2024 $0.1562 67 $0.1507 $0.1615
15-05-2024 $0.1539 70 $0.1468 $0.1580
14-05-2024 $0.1497 72 $0.1463 $0.1534
13-05-2024 $0.1521 71 $0.1488 $0.1580
12-05-2024 $0.1565 68 $0.1513 $0.1603
11-05-2024 $0.1557 70 $0.1515 $0.1595
10-05-2024 $0.1565 63 $0.1506 $0.1638
09-05-2024 $0.1541 71 $0.1490 $0.1603
08-05-2024 $0.1568 65 $0.1496 $0.1620
07-05-2024 $0.1584 64 $0.1524 $0.1662
06-05-2024 $0.1613 71 $0.1523 $0.1673
05-05-2024 $0.1569 60 $0.1495 $0.1641
04-05-2024 $0.1642 73 $0.1519 $0.1674
03-05-2024 $0.1564 54 $0.1465 $0.1653
02-05-2024 $0.1593 72 $0.1504 $0.1634
01-05-2024 $0.1506 69 $0.1447 $0.1581
30-04-2024 $0.1561 72 $0.1534 $0.1659
29-04-2024 $0.1591 73 $0.1561 $0.1640
28-04-2024 $0.1647 61 $0.1554 $0.1728
27-04-2024 $0.1661 64 $0.1579 $0.1723
26-04-2024 $0.1621 66 $0.1552 $0.1670
25-04-2024 $0.1638 72 $0.1499 $0.1677
24-04-2024 $0.1764 72 $0.1734 $0.1841
23-04-2024 $0.1814 72 $0.1763 $0.1914
22-04-2024 $0.1728 73 $0.1673 $0.1761
21-04-2024 $0.1698 73 $0.1672 $0.1763
20-04-2024 $0.1644 59 $0.1561 $0.1735
19-04-2024 $0.1621 62 $0.1534 $0.1693
18-04-2024 $0.1597 71 $0.1495 $0.1658
17-04-2024 $0.1565 72 $0.1513 $0.1626
16-04-2024 $0.1626 65 $0.1542 $0.1794
15-04-2024 $0.1640 67 $0.1561 $0.1712
14-04-2024 $0.1598 76 $0.1533 $0.1653
13-04-2024 $0.1734 75 $0.1695 $0.1780
12-04-2024 $0.1959 72 $0.1919 $0.2053
11-04-2024 $0.1942 72 $0.1899 $0.2025
10-04-2024 $0.1930 73 $0.1862 $0.1963
09-04-2024 $0.2024 73 $0.1867 $0.2113
08-04-2024 $0.1981 66 $0.1835 $0.2054
07-04-2024 $0.1922 74 $0.1805 $0.1950
06-04-2024 $0.1864 71 $0.1825 $0.1925
05-04-2024 $0.1829 71 $0.1754 $0.1899
04-04-2024 $0.1836 71 $0.1772 $0.1876
03-04-2024 $0.1813 71 $0.1776 $0.1905
02-04-2024 $0.1808 73 $0.1764 $0.1932
01-04-2024 $0.2033 72 $0.1971 $0.2082
31-03-2024 $0.2109 66 $0.2028 $0.2180
30-03-2024 $0.2164 73 $0.2072 $0.2212
29-03-2024 $0.2188 72 $0.2126 $0.2262
28-03-2024 $0.2101 73 $0.2062 $0.2210
27-03-2024 $0.2119 73 $0.2011 $0.2172
26-03-2024 $0.2063 49 $0.1887 $0.2210
25-03-2024 $0.1805 57 $0.1691 $0.1914
24-03-2024 $0.1871 75 $0.1772 $0.1905
23-03-2024 $0.1846 68 $0.1754 $0.1893
22-03-2024 $0.1730 59 $0.1650 $0.1858
21-03-2024 $0.1754 63 $0.1665 $0.1830
20-03-2024 $0.1685 72 $0.1557 $0.1713
19-03-2024 $0.1654 72 $0.1559 $0.1685

Download full ARDR price history

View ARDR price feed