Historical ARDR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.1580 56 $0.1485 $0.1705
09-12-2023 $0.1650 63 $0.1499 $0.1725
08-12-2023 $0.1562 52 $0.1396 $0.1667
07-12-2023 $0.1536 52 $0.1258 $0.1679
06-12-2023 $0.1559 53 $0.1432 $0.1718
05-12-2023 $0.1551 62 $0.1416 $0.1612
04-12-2023 $0.1475 65 $0.1387 $0.1566
03-12-2023 $0.1469 61 $0.1407 $0.1539
02-12-2023 $0.1470 67 $0.1380 $0.1529
01-12-2023 $0.1458 66 $0.1378 $0.1520
30-11-2023 $0.1439 58 $0.1352 $0.1508
29-11-2023 $0.1457 66 $0.1372 $0.1519
28-11-2023 $0.1433 60 $0.1361 $0.1496
27-11-2023 $0.1481 73 $0.1452 $0.1529
26-11-2023 $0.1547 74 $0.1520 $0.1573
25-11-2023 $0.1555 73 $0.1524 $0.1580
24-11-2023 $0.1549 64 $0.1494 $0.1626
23-11-2023 $0.1527 74 $0.1469 $0.1588
22-11-2023 $0.1536 73 $0.1477 $0.1583
21-11-2023 $0.1577 58 $0.1502 $0.1674
20-11-2023 $0.1804 72 $0.1709 $0.1879
19-11-2023 $0.2599 48 $0.2228 $0.2833
18-11-2023 $0.1962 67 $0.1711 $0.2016
17-11-2023 $0.1855 63 $0.1765 $0.1978
16-11-2023 $0.1798 67 $0.1734 $0.1923
15-11-2023 $0.1726 72 $0.1627 $0.1775
14-11-2023 $0.1648 73 $0.1552 $0.1705
13-11-2023 $0.1559 73 $0.1517 $0.1587
12-11-2023 $0.1585 74 $0.1432 $0.1636
11-11-2023 $0.1568 49 $0.1437 $0.1716
10-11-2023 $0.1532 70 $0.1455 $0.1602
09-11-2023 $0.1507 72 $0.1475 $0.1538
08-11-2023 $0.1445 70 $0.1403 $0.1489
07-11-2023 $0.1391 73 $0.1365 $0.1432
06-11-2023 $0.1408 73 $0.1362 $0.1430
05-11-2023 $0.1405 74 $0.1363 $0.1442
04-11-2023 $0.1421 73 $0.1354 $0.1452
03-11-2023 $0.1348 73 $0.1322 $0.1386
02-11-2023 $0.1405 74 $0.1367 $0.1431
01-11-2023 $0.1362 72 $0.1334 $0.1405
31-10-2023 $0.1399 73 $0.1375 $0.1482
30-10-2023 $0.1433 73 $0.1381 $0.1486
29-10-2023 $0.1367 74 $0.1334 $0.1392
28-10-2023 $0.1369 73 $0.1335 $0.1399
27-10-2023 $0.1359 73 $0.1309 $0.1406
26-10-2023 $0.1317 73 $0.1297 $0.1383
25-10-2023 $0.1311 73 $0.1269 $0.1346
24-10-2023 $0.1343 77 $0.1273 $0.1352
23-10-2023 $0.1331 69 $0.1295 $0.1422
22-10-2023 $0.1482 73 $0.1453 $0.1523
21-10-2023 $0.2113 73 $0.2000 $0.2248
20-10-2023 $0.1968 74 $0.1406 $0.1991
19-10-2023 $0.1171 73 $0.1119 $0.1448
18-10-2023 $0.1138 74 $0.1097 $0.1155
17-10-2023 $0.1170 73 $0.1109 $0.1195
16-10-2023 $0.1107 73 $0.1091 $0.1140
15-10-2023 $0.1106 73 $0.1063 $0.1129
14-10-2023 $0.1078 73 $0.1051 $0.1094
13-10-2023 $0.1068 72 $0.1021 $0.1085
12-10-2023 $0.1047 73 $0.1012 $0.1068
11-10-2023 $0.1044 74 $0.1017 $0.1065
10-10-2023 $0.1059 73 $0.1035 $0.1083
09-10-2023 $0.1069 73 $0.1038 $0.1111
08-10-2023 $0.1080 72 $0.1056 $0.1118
07-10-2023 $0.1097 74 $0.1066 $0.1118
06-10-2023 $0.1071 74 $0.1048 $0.1095
05-10-2023 $0.1071 72 $0.1049 $0.1092
04-10-2023 $0.1080 73 $0.1060 $0.1099
03-10-2023 $0.1102 73 $0.1073 $0.1148
02-10-2023 $0.1101 73 $0.1068 $0.1118
01-10-2023 $0.1086 70 $0.1048 $0.1112
30-09-2023 $0.1087 73 $0.1068 $0.1115
29-09-2023 $0.1070 74 $0.1047 $0.1124
28-09-2023 $0.1092 72 $0.1056 $0.1113
27-09-2023 $0.1084 72 $0.1056 $0.1103
26-09-2023 $0.1056 72 $0.1025 $0.1079
25-09-2023 $0.1071 73 $0.1034 $0.1091
24-09-2023 $0.1075 74 $0.1054 $0.1107
23-09-2023 $0.1116 70 $0.1082 $0.1139
22-09-2023 $0.1078 74 $0.1057 $0.1117
21-09-2023 $0.1030 74 $0.1013 $0.1072
20-09-2023 $0.1029 71 $0.0998 $0.1059
19-09-2023 $0.1011 74 $0.0983 $0.1034
18-09-2023 $0.1015 73 $0.0961 $0.1033
17-09-2023 $0.1020 73 $0.0968 $0.1040
16-09-2023 $0.1028 72 $0.0971 $0.1058
15-09-2023 $0.0984 68 $0.0948 $0.1014
14-09-2023 $0.0990 72 $0.0933 $0.1011
13-09-2023 $0.0966 73 $0.0919 $0.0986
12-09-2023 $0.0951 73 $0.0911 $0.0969

Download full ARDR price history

View ARDR price feed