Historical ARDR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.1642	73	$0.1519	$0.1674
03-05-2024	$0.1564	54	$0.1465	$0.1653
02-05-2024	$0.1593	72	$0.1504	$0.1634
01-05-2024	$0.1506	69	$0.1447	$0.1581
30-04-2024	$0.1561	72	$0.1534	$0.1659
29-04-2024	$0.1591	73	$0.1561	$0.1640
28-04-2024	$0.1647	61	$0.1554	$0.1728
27-04-2024	$0.1661	64	$0.1579	$0.1723
26-04-2024	$0.1621	66	$0.1552	$0.1670
25-04-2024	$0.1638	72	$0.1499	$0.1677
24-04-2024	$0.1764	72	$0.1734	$0.1841
23-04-2024	$0.1814	72	$0.1763	$0.1914
22-04-2024	$0.1728	73	$0.1673	$0.1761
21-04-2024	$0.1698	73	$0.1672	$0.1763
20-04-2024	$0.1644	59	$0.1561	$0.1735
19-04-2024	$0.1621	62	$0.1534	$0.1693
18-04-2024	$0.1597	71	$0.1495	$0.1658
17-04-2024	$0.1565	72	$0.1513	$0.1626
16-04-2024	$0.1626	65	$0.1542	$0.1794
15-04-2024	$0.1640	67	$0.1561	$0.1712
14-04-2024	$0.1598	76	$0.1533	$0.1653
13-04-2024	$0.1734	75	$0.1695	$0.1780
12-04-2024	$0.1959	72	$0.1919	$0.2053
11-04-2024	$0.1942	72	$0.1899	$0.2025
10-04-2024	$0.1930	73	$0.1862	$0.1963
09-04-2024	$0.2024	73	$0.1867	$0.2113
08-04-2024	$0.1981	66	$0.1835	$0.2054
07-04-2024	$0.1922	74	$0.1805	$0.1950
06-04-2024	$0.1864	71	$0.1825	$0.1925
05-04-2024	$0.1829	71	$0.1754	$0.1899
04-04-2024	$0.1836	71	$0.1772	$0.1876
03-04-2024	$0.1813	71	$0.1776	$0.1905
02-04-2024	$0.1808	73	$0.1764	$0.1932
01-04-2024	$0.2033	72	$0.1971	$0.2082
31-03-2024	$0.2109	66	$0.2028	$0.2180
30-03-2024	$0.2164	73	$0.2072	$0.2212
29-03-2024	$0.2188	72	$0.2126	$0.2262
28-03-2024	$0.2101	73	$0.2062	$0.2210
27-03-2024	$0.2119	73	$0.2011	$0.2172
26-03-2024	$0.2063	49	$0.1887	$0.2210
25-03-2024	$0.1805	57	$0.1691	$0.1914
24-03-2024	$0.1871	75	$0.1772	$0.1905
23-03-2024	$0.1846	68	$0.1754	$0.1893
22-03-2024	$0.1730	59	$0.1650	$0.1858
21-03-2024	$0.1754	63	$0.1665	$0.1830
20-03-2024	$0.1685	72	$0.1557	$0.1713
19-03-2024	$0.1654	72	$0.1559	$0.1685
18-03-2024	$0.1835	68	$0.1774	$0.1925
17-03-2024	$0.1759	75	$0.1667	$0.1833
16-03-2024	$0.1928	72	$0.1877	$0.2055
15-03-2024	$0.1964	73	$0.1845	$0.2097
14-03-2024	$0.2107	71	$0.2044	$0.2211
13-03-2024	$0.2021	59	$0.1925	$0.2164
12-03-2024	$0.1943	61	$0.1855	$0.2055
11-03-2024	$0.1873	52	$0.1752	$0.1993
10-03-2024	$0.1853	71	$0.1756	$0.1936
09-03-2024	$0.1807	62	$0.1723	$0.1880
08-03-2024	$0.1827	67	$0.1769	$0.1890
07-03-2024	$0.1833	67	$0.1773	$0.1921
06-03-2024	$0.1710	71	$0.1610	$0.1788
05-03-2024	$0.1833	69	$0.1649	$0.1888
04-03-2024	$0.1852	67	$0.1765	$0.1915
03-03-2024	$0.1878	64	$0.1780	$0.2017
02-03-2024	$0.1711	63	$0.1635	$0.1783
01-03-2024	$0.1657	65	$0.1589	$0.1730
29-02-2024	$0.1609	64	$0.1504	$0.1680
28-02-2024	$0.1558	68	$0.1512	$0.1607
27-02-2024	$0.1509	74	$0.1482	$0.1559
26-02-2024	$0.1452	73	$0.1416	$0.1506
25-02-2024	$0.1483	71	$0.1444	$0.1513
24-02-2024	$0.1467	72	$0.1285	$0.1501
23-02-2024	$0.1450	64	$0.1287	$0.1511
22-02-2024	$0.1480	72	$0.1455	$0.1521
21-02-2024	$0.1521	79	$0.1505	$0.1551
20-02-2024	$0.1625	72	$0.1368	$0.1719
19-02-2024	$0.1481	74	$0.1368	$0.1513
18-02-2024	$0.1401	59	$0.1332	$0.1479
17-02-2024	$0.1399	59	$0.1329	$0.1469
16-02-2024	$0.1393	56	$0.1283	$0.1467
15-02-2024	$0.1371	58	$0.1304	$0.1437
14-02-2024	$0.1376	67	$0.1336	$0.1416
13-02-2024	$0.1367	73	$0.1345	$0.1405
12-02-2024	$0.1334	74	$0.1310	$0.1381
11-02-2024	$0.1345	65	$0.1291	$0.1390
10-02-2024	$0.1337	65	$0.1282	$0.1381
09-02-2024	$0.1341	69	$0.1296	$0.1375
08-02-2024	$0.1298	70	$0.1259	$0.1334
07-02-2024	$0.1278	68	$0.1242	$0.1311
06-02-2024	$0.1251	66	$0.1213	$0.1306
05-02-2024	$0.1287	72	$0.1249	$0.1310

Download full ARDR price history

View ARDR price feed