Historical ARDR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-07-2025 $0.1426 73 $0.1398 $0.1453
15-07-2025 $0.1428 73 $0.1389 $0.1542
14-07-2025 $0.1339 71 $0.1311 $0.1376
13-07-2025 $0.1335 70 $0.1301 $0.1368
12-07-2025 $0.1418 72 $0.1307 $0.1496
11-07-2025 $0.1277 72 $0.1220 $0.1308
10-07-2025 $0.1215 75 $0.1200 $0.1230
09-07-2025 $0.1213 75 $0.1201 $0.1236
08-07-2025 $0.1213 75 $0.1196 $0.1231
07-07-2025 $0.1234 72 $0.1206 $0.1261
06-07-2025 $0.1217 75 $0.1195 $0.1232
05-07-2025 $0.1216 75 $0.1198 $0.1230
04-07-2025 $0.1229 73 $0.1199 $0.1273
03-07-2025 $0.1233 73 $0.1205 $0.1252
02-07-2025 $0.1220 75 $0.1188 $0.1238
01-07-2025 $0.1204 77 $0.1192 $0.1215
30-06-2025 $0.1253 73 $0.1233 $0.1292
29-06-2025 $0.1267 73 $0.1242 $0.1298
28-06-2025 $0.1265 73 $0.1238 $0.1287
27-06-2025 $0.1256 74 $0.1235 $0.1277
26-06-2025 $0.1268 76 $0.1253 $0.1310
25-06-2025 $0.1309 73 $0.1269 $0.1332
24-06-2025 $0.1284 74 $0.1254 $0.1307
23-06-2025 $0.1249 72 $0.1211 $0.1269
22-06-2025 $0.1228 77 $0.1210 $0.1309
21-06-2025 $0.1316 74 $0.1297 $0.1395
20-06-2025 $0.1344 73 $0.1284 $0.1371
19-06-2025 $0.1301 73 $0.1271 $0.1322
18-06-2025 $0.1284 73 $0.1255 $0.1320
17-06-2025 $0.1306 77 $0.1282 $0.1325
16-06-2025 $0.1315 75 $0.1299 $0.1344
15-06-2025 $0.1343 76 $0.1331 $0.1399
14-06-2025 $0.1351 78 $0.1327 $0.1368
13-06-2025 $0.1299 79 $0.1278 $0.1330
12-06-2025 $0.1479 77 $0.1469 $0.1618
11-06-2025 $0.1330 73 $0.1297 $0.1358
10-06-2025 $0.1329 73 $0.1300 $0.1365
09-06-2025 $0.1303 76 $0.1279 $0.1337
08-06-2025 $0.1292 77 $0.1280 $0.1308
07-06-2025 $0.1304 76 $0.1280 $0.1316
06-06-2025 $0.1313 75 $0.1284 $0.1328
05-06-2025 $0.1411 75 $0.1372 $0.1479
04-06-2025 $0.1404 73 $0.1377 $0.1434
03-06-2025 $0.1437 76 $0.1415 $0.1451
02-06-2025 $0.1389 71 $0.1356 $0.1422
01-06-2025 $0.1394 71 $0.1357 $0.1428
31-05-2025 $0.1384 70 $0.1354 $0.1442
30-05-2025 $0.1434 76 $0.1408 $0.1586
29-05-2025 $0.1539 73 $0.1513 $0.1571
28-05-2025 $0.1561 75 $0.1520 $0.1594
27-05-2025 $0.1581 75 $0.1553 $0.1610
26-05-2025 $0.1594 74 $0.1571 $0.1636
25-05-2025 $0.1611 73 $0.1577 $0.1706
24-05-2025 $0.1638 71 $0.1594 $0.1808
23-05-2025 $0.1552 73 $0.1485 $0.1589

Download full ARDR price history

View ARDR price feed