Historical ARDR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1093	71	$0.1063	$0.1116
25-07-2024	$0.1051	70	$0.1016	$0.1080
24-07-2024	$0.1089	70	$0.1060	$0.1115
23-07-2024	$0.1092	69	$0.1044	$0.1124
22-07-2024	$0.1092	73	$0.1064	$0.1121
21-07-2024	$0.1096	72	$0.1076	$0.1139
20-07-2024	$0.1092	72	$0.1066	$0.1124
19-07-2024	$0.1061	73	$0.1024	$0.1118
18-07-2024	$0.1056	73	$0.1029	$0.1079
17-07-2024	$0.1064	73	$0.1031	$0.1081
16-07-2024	$0.1020	74	$0.0977	$0.1041
15-07-2024	$0.0972	63	$0.0930	$0.1018
14-07-2024	$0.0961	64	$0.0925	$0.1004
13-07-2024	$0.0972	69	$0.0932	$0.1007
12-07-2024	$0.0946	72	$0.0839	$0.0962
11-07-2024	$0.0973	72	$0.0938	$0.0998
10-07-2024	$0.0943	73	$0.0916	$0.0963
09-07-2024	$0.0924	72	$0.0903	$0.0948
08-07-2024	$0.0928	74	$0.0901	$0.0950
07-07-2024	$0.0903	74	$0.0886	$0.0926
06-07-2024	$0.0880	74	$0.0849	$0.0893
05-07-2024	$0.0853	72	$0.0799	$0.0868
04-07-2024	$0.0896	73	$0.0871	$0.0944
03-07-2024	$0.0976	71	$0.0942	$0.1013
02-07-2024	$0.1003	72	$0.0966	$0.1028
01-07-2024	$0.0990	70	$0.0969	$0.1030
30-06-2024	$0.0984	71	$0.0964	$0.1002
29-06-2024	$0.0986	72	$0.0969	$0.1011
28-06-2024	$0.1016	66	$0.0976	$0.1048
27-06-2024	$0.0989	70	$0.0941	$0.1017
26-06-2024	$0.0988	62	$0.0947	$0.1047
25-06-2024	$0.1029	72	$0.0995	$0.1071
24-06-2024	$0.0977	71	$0.0938	$0.1015
23-06-2024	$0.1006	75	$0.0993	$0.1039
22-06-2024	$0.1004	72	$0.0982	$0.1026
21-06-2024	$0.0999	74	$0.0967	$0.1030
20-06-2024	$0.0984	72	$0.0966	$0.1022
19-06-2024	$0.0977	73	$0.0942	$0.0994
18-06-2024	$0.0941	75	$0.0930	$0.0985
17-06-2024	$0.1015	79	$0.1009	$0.1060
16-06-2024	$0.1178	67	$0.1140	$0.1210
15-06-2024	$0.1212	64	$0.1164	$0.1262
14-06-2024	$0.1232	62	$0.1176	$0.1285
13-06-2024	$0.1227	72	$0.1158	$0.1259
12-06-2024	$0.1247	58	$0.1180	$0.1328
11-06-2024	$0.1256	69	$0.1218	$0.1327
10-06-2024	$0.1318	59	$0.1254	$0.1381
09-06-2024	$0.1348	62	$0.1291	$0.1410
08-06-2024	$0.1348	62	$0.1290	$0.1415
07-06-2024	$0.1418	54	$0.1322	$0.1500
06-06-2024	$0.1378	58	$0.1285	$0.1451
05-06-2024	$0.1373	62	$0.1278	$0.1453
04-06-2024	$0.1375	59	$0.1287	$0.1445
03-06-2024	$0.1465	62	$0.1408	$0.1546
02-06-2024	$0.1469	62	$0.1401	$0.1529
01-06-2024	$0.1456	64	$0.1402	$0.1509
31-05-2024	$0.1499	72	$0.1409	$0.1555
30-05-2024	$0.1527	72	$0.1418	$0.1558
29-05-2024	$0.1529	67	$0.1485	$0.1591
28-05-2024	$0.1534	69	$0.1490	$0.1594
27-05-2024	$0.1572	66	$0.1522	$0.1644
26-05-2024	$0.1581	66	$0.1508	$0.1679
25-05-2024	$0.1530	63	$0.1473	$0.1601
24-05-2024	$0.1513	64	$0.1430	$0.1575
23-05-2024	$0.1537	66	$0.1468	$0.1637
22-05-2024	$0.1564	65	$0.1510	$0.1652
21-05-2024	$0.1580	64	$0.1521	$0.1650
20-05-2024	$0.1513	71	$0.1472	$0.1559
19-05-2024	$0.1526	68	$0.1485	$0.1586
18-05-2024	$0.1562	66	$0.1513	$0.1639
17-05-2024	$0.1568	66	$0.1517	$0.1632
16-05-2024	$0.1562	67	$0.1507	$0.1615
15-05-2024	$0.1539	70	$0.1468	$0.1580
14-05-2024	$0.1497	72	$0.1463	$0.1534
13-05-2024	$0.1521	71	$0.1488	$0.1580
12-05-2024	$0.1565	68	$0.1513	$0.1603
11-05-2024	$0.1557	70	$0.1515	$0.1595
10-05-2024	$0.1565	63	$0.1506	$0.1638
09-05-2024	$0.1541	71	$0.1490	$0.1603
08-05-2024	$0.1568	65	$0.1496	$0.1620
07-05-2024	$0.1584	64	$0.1524	$0.1662
06-05-2024	$0.1613	71	$0.1523	$0.1673
05-05-2024	$0.1569	60	$0.1495	$0.1641
04-05-2024	$0.1642	73	$0.1519	$0.1674
03-05-2024	$0.1564	54	$0.1465	$0.1653
02-05-2024	$0.1593	72	$0.1504	$0.1634
01-05-2024	$0.1506	69	$0.1447	$0.1581
30-04-2024	$0.1561	72	$0.1534	$0.1659
29-04-2024	$0.1591	73	$0.1561	$0.1640
28-04-2024	$0.1647	61	$0.1554	$0.1728

Download full ARDR price history

View ARDR price feed