Historical ARDR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1284	73	$0.1255	$0.1320
17-06-2025	$0.1306	77	$0.1282	$0.1325
16-06-2025	$0.1315	75	$0.1299	$0.1344
15-06-2025	$0.1343	76	$0.1331	$0.1399
14-06-2025	$0.1351	78	$0.1327	$0.1368
13-06-2025	$0.1299	79	$0.1278	$0.1330
12-06-2025	$0.1479	77	$0.1469	$0.1618
11-06-2025	$0.1330	73	$0.1297	$0.1358
10-06-2025	$0.1329	73	$0.1300	$0.1365
09-06-2025	$0.1303	76	$0.1279	$0.1337
08-06-2025	$0.1292	77	$0.1280	$0.1308
07-06-2025	$0.1304	76	$0.1280	$0.1316
06-06-2025	$0.1313	75	$0.1284	$0.1328
05-06-2025	$0.1411	75	$0.1372	$0.1479
04-06-2025	$0.1404	73	$0.1377	$0.1434
03-06-2025	$0.1437	76	$0.1415	$0.1451
02-06-2025	$0.1389	71	$0.1356	$0.1422
01-06-2025	$0.1394	71	$0.1357	$0.1428
31-05-2025	$0.1384	70	$0.1354	$0.1442
30-05-2025	$0.1434	76	$0.1408	$0.1586
29-05-2025	$0.1539	73	$0.1513	$0.1571
28-05-2025	$0.1561	75	$0.1520	$0.1594
27-05-2025	$0.1581	75	$0.1553	$0.1610
26-05-2025	$0.1594	74	$0.1571	$0.1636
25-05-2025	$0.1611	73	$0.1577	$0.1706
24-05-2025	$0.1638	71	$0.1594	$0.1808
23-05-2025	$0.1552	73	$0.1485	$0.1589
22-05-2025	$0.1543	72	$0.1509	$0.1583
21-05-2025	$0.1528	73	$0.1487	$0.1552
20-05-2025	$0.1530	74	$0.1482	$0.1548
19-05-2025	$0.1519	74	$0.1469	$0.1557
18-05-2025	$0.1580	68	$0.1518	$0.1626
17-05-2025	$0.1534	71	$0.1505	$0.1593
16-05-2025	$0.1617	72	$0.1544	$0.1646
15-05-2025	$0.1631	73	$0.1524	$0.1668
14-05-2025	$0.1646	72	$0.1550	$0.1683
13-05-2025	$0.1640	73	$0.1585	$0.1687
12-05-2025	$0.1667	72	$0.1623	$0.1727
11-05-2025	$0.1622	73	$0.1596	$0.1672
10-05-2025	$0.1622	73	$0.1576	$0.1671
09-05-2025	$0.1636	72	$0.1566	$0.1663
08-05-2025	$0.1572	73	$0.1521	$0.1656
07-05-2025	$0.1494	68	$0.1447	$0.1561
06-05-2025	$0.1562	73	$0.1535	$0.1645
05-05-2025	$0.1660	59	$0.1576	$0.1804
04-05-2025	$0.1685	56	$0.1596	$0.1818
03-05-2025	$0.1795	48	$0.1664	$0.2048
02-05-2025	$0.1739	67	$0.1594	$0.1802
01-05-2025	$0.1761	70	$0.1709	$0.1825
30-04-2025	$0.1704	72	$0.1675	$0.1848
29-04-2025	$0.1831	73	$0.1785	$0.1930
28-04-2025	$0.2018	73	$0.1941	$0.2174
27-04-2025	$0.1752	74	$0.1693	$0.1845
26-04-2025	$0.1959	75	$0.1934	$0.2083
25-04-2025	$0.2215	74	$0.2129	$0.2336
24-04-2025	$0.1740	73	$0.1680	$0.1894
23-04-2025	$0.1338	73	$0.1314	$0.1390
22-04-2025	$0.1401	73	$0.1373	$0.1483
21-04-2025	$0.1546	73	$0.1503	$0.1615
20-04-2025	$0.1640	73	$0.1585	$0.1706
19-04-2025	$0.1791	73	$0.1729	$0.1863
18-04-2025	$0.1823	74	$0.1742	$0.1995
17-04-2025	$0.1892	73	$0.1856	$0.2157
16-04-2025	$0.1846	73	$0.1734	$0.2795
15-04-2025	$0.1294	51	$0.0946	$0.1440
14-04-2025	$0.0913	73	$0.0881	$0.0933
13-04-2025	$0.0949	73	$0.0933	$0.0998
12-04-2025	$0.1044	70	$0.0957	$0.1065
11-04-2025	$0.1066	72	$0.1021	$0.1208
10-04-2025	$0.1031	73	$0.0977	$0.1178
09-04-2025	$0.1105	72	$0.1067	$0.1292
08-04-2025	$0.0715	71	$0.0689	$0.0732
07-04-2025	$0.0674	72	$0.0626	$0.0685
06-04-2025	$0.0735	71	$0.0717	$0.0813
05-04-2025	$0.0710	71	$0.0695	$0.0735
04-04-2025	$0.0707	74	$0.0690	$0.0817
03-04-2025	$0.0709	74	$0.0700	$0.0876
02-04-2025	$0.0892	72	$0.0867	$0.0911
01-04-2025	$0.0916	73	$0.0898	$0.0944
31-03-2025	$0.0933	73	$0.0887	$0.0947
30-03-2025	$0.0928	75	$0.0912	$0.0947
29-03-2025	$0.0923	74	$0.0906	$0.0946
28-03-2025	$0.0953	73	$0.0939	$0.0984
27-03-2025	$0.1012	73	$0.0993	$0.1044
26-03-2025	$0.1038	70	$0.1016	$0.1066
25-03-2025	$0.1024	73	$0.1008	$0.1058
24-03-2025	$0.1021	74	$0.1005	$0.1044
23-03-2025	$0.1010	74	$0.0994	$0.1028
22-03-2025	$0.1023	73	$0.0998	$0.1037
21-03-2025	$0.0995	74	$0.0982	$0.1025

Download full ARDR price history

View ARDR price feed