ARDR price history

Historical ARDR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$0.1426	73	$0.1398	$0.1453
15-07-2025	$0.1428	73	$0.1389	$0.1542
14-07-2025	$0.1339	71	$0.1311	$0.1376
13-07-2025	$0.1335	70	$0.1301	$0.1368
12-07-2025	$0.1418	72	$0.1307	$0.1496
11-07-2025	$0.1277	72	$0.1220	$0.1308
10-07-2025	$0.1215	75	$0.1200	$0.1230
09-07-2025	$0.1213	75	$0.1201	$0.1236
08-07-2025	$0.1213	75	$0.1196	$0.1231
07-07-2025	$0.1234	72	$0.1206	$0.1261
06-07-2025	$0.1217	75	$0.1195	$0.1232
05-07-2025	$0.1216	75	$0.1198	$0.1230
04-07-2025	$0.1229	73	$0.1199	$0.1273
03-07-2025	$0.1233	73	$0.1205	$0.1252
02-07-2025	$0.1220	75	$0.1188	$0.1238
01-07-2025	$0.1204	77	$0.1192	$0.1215
30-06-2025	$0.1253	73	$0.1233	$0.1292
29-06-2025	$0.1267	73	$0.1242	$0.1298
28-06-2025	$0.1265	73	$0.1238	$0.1287
27-06-2025	$0.1256	74	$0.1235	$0.1277
26-06-2025	$0.1268	76	$0.1253	$0.1310
25-06-2025	$0.1309	73	$0.1269	$0.1332
24-06-2025	$0.1284	74	$0.1254	$0.1307
23-06-2025	$0.1249	72	$0.1211	$0.1269
22-06-2025	$0.1228	77	$0.1210	$0.1309
21-06-2025	$0.1316	74	$0.1297	$0.1395
20-06-2025	$0.1344	73	$0.1284	$0.1371