Historical ARPA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0290	68	$0.0280	$0.0304
17-06-2025	$0.0306	74	$0.0302	$0.0317
16-06-2025	$0.0325	77	$0.0323	$0.0331
15-06-2025	$0.0327	74	$0.0322	$0.0347
14-06-2025	$0.0308	76	$0.0305	$0.0310
13-06-2025	$0.0292	75	$0.0288	$0.0306
12-06-2025	$0.0330	71	$0.0323	$0.0342
11-06-2025	$0.0347	68	$0.0338	$0.0359
10-06-2025	$0.0346	69	$0.0337	$0.0358
09-06-2025	$0.0328	67	$0.0316	$0.0342
08-06-2025	$0.0336	76	$0.0332	$0.0341
07-06-2025	$0.0337	75	$0.0332	$0.0342
06-06-2025	$0.0333	77	$0.0314	$0.0337
05-06-2025	$0.0334	76	$0.0331	$0.0345
04-06-2025	$0.0343	73	$0.0338	$0.0357
03-06-2025	$0.0359	78	$0.0354	$0.0361
02-06-2025	$0.0340	74	$0.0336	$0.0348
01-06-2025	$0.0355	79	$0.0338	$0.0355
31-05-2025	$0.0343	74	$0.0337	$0.0387
30-05-2025	$0.0375	80	$0.0358	$0.0380
29-05-2025	$0.0396	78	$0.0394	$0.0407
28-05-2025	$0.0401	74	$0.0379	$0.0412
27-05-2025	$0.0402	79	$0.0383	$0.0406
26-05-2025	$0.0387	72	$0.0380	$0.0400
25-05-2025	$0.0381	71	$0.0371	$0.0389
24-05-2025	$0.0387	68	$0.0377	$0.0400
23-05-2025	$0.0408	71	$0.0394	$0.0434
22-05-2025	$0.0415	70	$0.0404	$0.0429
21-05-2025	$0.0399	71	$0.0387	$0.0408
20-05-2025	$0.0391	72	$0.0383	$0.0403
19-05-2025	$0.0386	69	$0.0373	$0.0396
18-05-2025	$0.0407	72	$0.0397	$0.0414
17-05-2025	$0.0385	70	$0.0377	$0.0401
16-05-2025	$0.0418	75	$0.0409	$0.0425
15-05-2025	$0.0412	75	$0.0404	$0.0422
14-05-2025	$0.0448	75	$0.0421	$0.0464
13-05-2025	$0.0433	75	$0.0425	$0.0439
12-05-2025	$0.0453	76	$0.0430	$0.0460
11-05-2025	$0.0434	75	$0.0427	$0.0458
10-05-2025	$0.0438	70	$0.0427	$0.0452
09-05-2025	$0.0430	77	$0.0408	$0.0440
08-05-2025	$0.0388	70	$0.0378	$0.0399
07-05-2025	$0.0371	75	$0.0366	$0.0379
06-05-2025	$0.0360	74	$0.0354	$0.0379
05-05-2025	$0.0373	79	$0.0355	$0.0384
04-05-2025	$0.0372	69	$0.0363	$0.0384
03-05-2025	$0.0390	70	$0.0380	$0.0399
02-05-2025	$0.0402	75	$0.0397	$0.0408
01-05-2025	$0.0417	77	$0.0409	$0.0440
30-04-2025	$0.0392	76	$0.0388	$0.0418
29-04-2025	$0.0411	76	$0.0392	$0.0426
28-04-2025	$0.0411	72	$0.0404	$0.0435
27-04-2025	$0.0426	72	$0.0418	$0.0450
26-04-2025	$0.0411	74	$0.0405	$0.0428
25-04-2025	$0.0411	76	$0.0403	$0.0420
24-04-2025	$0.0389	75	$0.0381	$0.0400
23-04-2025	$0.0389	75	$0.0384	$0.0403
22-04-2025	$0.0377	78	$0.0352	$0.0392
21-04-2025	$0.0362	76	$0.0358	$0.0371
20-04-2025	$0.0354	76	$0.0337	$0.0360
19-04-2025	$0.0344	79	$0.0341	$0.0348
18-04-2025	$0.0332	71	$0.0325	$0.0340
17-04-2025	$0.0319	69	$0.0310	$0.0330
16-04-2025	$0.0324	78	$0.0309	$0.0332
15-04-2025	$0.0332	76	$0.0329	$0.0363
14-04-2025	$0.0334	73	$0.0326	$0.0345
13-04-2025	$0.0341	77	$0.0326	$0.0357
12-04-2025	$0.0349	73	$0.0338	$0.0355
11-04-2025	$0.0342	75	$0.0333	$0.0349
10-04-2025	$0.0338	75	$0.0334	$0.0347
09-04-2025	$0.0332	73	$0.0323	$0.0338
08-04-2025	$0.0342	70	$0.0332	$0.0352
07-04-2025	$0.0348	73	$0.0318	$0.0353
06-04-2025	$0.0366	70	$0.0358	$0.0389
05-04-2025	$0.0386	70	$0.0377	$0.0402
04-04-2025	$0.0380	71	$0.0366	$0.0393
03-04-2025	$0.0358	75	$0.0348	$0.0390
02-04-2025	$0.0403	75	$0.0393	$0.0409
01-04-2025	$0.0424	77	$0.0407	$0.0437
31-03-2025	$0.0423	75	$0.0398	$0.0427
30-03-2025	$0.0425	70	$0.0416	$0.0441
29-03-2025	$0.0430	77	$0.0411	$0.0435
28-03-2025	$0.0443	76	$0.0426	$0.0454
27-03-2025	$0.0467	74	$0.0461	$0.0482
26-03-2025	$0.0485	76	$0.0480	$0.0493
25-03-2025	$0.0481	75	$0.0475	$0.0495
24-03-2025	$0.0483	77	$0.0467	$0.0491
23-03-2025	$0.0477	71	$0.0464	$0.0489
22-03-2025	$0.0487	72	$0.0477	$0.0516
21-03-2025	$0.0426	71	$0.0418	$0.0448

Download full ARPA price history

View ARPA price feed