Historical ARPA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.0653	73	$0.0638	$0.0678
19-09-2024	$0.0643	75	$0.0621	$0.0651
18-09-2024	$0.0583	74	$0.0574	$0.0611
17-09-2024	$0.0600	73	$0.0588	$0.0618
16-09-2024	$0.0586	73	$0.0573	$0.0608
15-09-2024	$0.0616	72	$0.0604	$0.0632
14-09-2024	$0.0621	73	$0.0605	$0.0639
13-09-2024	$0.0610	73	$0.0598	$0.0630
12-09-2024	$0.0627	73	$0.0612	$0.0656
11-09-2024	$0.0551	73	$0.0542	$0.0576
10-09-2024	$0.0577	73	$0.0560	$0.0590
09-09-2024	$0.0556	74	$0.0541	$0.0566
08-09-2024	$0.0543	75	$0.0527	$0.0558
07-09-2024	$0.0520	75	$0.0510	$0.0530
06-09-2024	$0.0528	72	$0.0518	$0.0544
05-09-2024	$0.0549	72	$0.0527	$0.0558
04-09-2024	$0.0524	72	$0.0515	$0.0539
03-09-2024	$0.0539	75	$0.0526	$0.0561
02-09-2024	$0.0536	75	$0.0515	$0.0550
01-09-2024	$0.0546	75	$0.0537	$0.0559
31-08-2024	$0.0556	73	$0.0547	$0.0571
30-08-2024	$0.0560	73	$0.0546	$0.0570
29-08-2024	$0.0577	74	$0.0556	$0.0584
28-08-2024	$0.0559	72	$0.0541	$0.0582
27-08-2024	$0.0593	73	$0.0575	$0.0613
26-08-2024	$0.0613	75	$0.0606	$0.0655
25-08-2024	$0.0636	74	$0.0606	$0.0647
24-08-2024	$0.0648	72	$0.0618	$0.0668
23-08-2024	$0.0614	73	$0.0601	$0.0639
22-08-2024	$0.0613	72	$0.0599	$0.0625
21-08-2024	$0.0615	73	$0.0594	$0.0633
20-08-2024	$0.0620	74	$0.0592	$0.0634
19-08-2024	$0.0668	73	$0.0522	$0.0772
18-08-2024	$0.0531	76	$0.0505	$0.0543
17-08-2024	$0.0504	72	$0.0493	$0.0514
16-08-2024	$0.0494	76	$0.0476	$0.0510
15-08-2024	$0.0515	74	$0.0495	$0.0521
14-08-2024	$0.0505	75	$0.0500	$0.0530
13-08-2024	$0.0507	74	$0.0493	$0.0513
12-08-2024	$0.0500	72	$0.0491	$0.0524
11-08-2024	$0.0521	72	$0.0510	$0.0545
10-08-2024	$0.0526	76	$0.0513	$0.0535
09-08-2024	$0.0528	74	$0.0516	$0.0541
08-08-2024	$0.0511	73	$0.0496	$0.0529
07-08-2024	$0.0515	74	$0.0509	$0.0533
06-08-2024	$0.0498	73	$0.0486	$0.0520
05-08-2024	$0.0465	76	$0.0428	$0.0473
04-08-2024	$0.0565	74	$0.0551	$0.0577
03-08-2024	$0.0587	72	$0.0572	$0.0602
02-08-2024	$0.0624	73	$0.0606	$0.0638
01-08-2024	$0.0647	73	$0.0626	$0.0665
31-07-2024	$0.0656	73	$0.0643	$0.0681
30-07-2024	$0.0676	72	$0.0663	$0.0724
29-07-2024	$0.0710	72	$0.0641	$0.0722
28-07-2024	$0.0637	72	$0.0619	$0.0649
27-07-2024	$0.0651	70	$0.0628	$0.0665
26-07-2024	$0.0636	73	$0.0618	$0.0646
25-07-2024	$0.0602	72	$0.0591	$0.0621
24-07-2024	$0.0639	71	$0.0624	$0.0653
23-07-2024	$0.0645	72	$0.0634	$0.0674
22-07-2024	$0.0663	72	$0.0649	$0.0685
21-07-2024	$0.0675	73	$0.0663	$0.0697
20-07-2024	$0.0672	74	$0.0662	$0.0689
19-07-2024	$0.0658	74	$0.0634	$0.0667
18-07-2024	$0.0667	74	$0.0649	$0.0681
17-07-2024	$0.0672	74	$0.0658	$0.0694
16-07-2024	$0.0638	74	$0.0609	$0.0649
15-07-2024	$0.0632	74	$0.0619	$0.0646
14-07-2024	$0.0605	73	$0.0595	$0.0629
13-07-2024	$0.0602	73	$0.0593	$0.0619
12-07-2024	$0.0596	72	$0.0568	$0.0605
11-07-2024	$0.0602	72	$0.0589	$0.0620
10-07-2024	$0.0589	72	$0.0577	$0.0605
09-07-2024	$0.0584	74	$0.0568	$0.0594
08-07-2024	$0.0581	75	$0.0544	$0.0595
07-07-2024	$0.0575	75	$0.0563	$0.0599
06-07-2024	$0.0563	74	$0.0542	$0.0572
05-07-2024	$0.0550	75	$0.0493	$0.0556
04-07-2024	$0.0601	75	$0.0581	$0.0634
03-07-2024	$0.0683	74	$0.0651	$0.0699
02-07-2024	$0.0700	74	$0.0681	$0.0715
01-07-2024	$0.0689	73	$0.0679	$0.0713
30-06-2024	$0.0686	73	$0.0667	$0.0707
29-06-2024	$0.0718	75	$0.0708	$0.0732
28-06-2024	$0.0742	72	$0.0723	$0.0765
27-06-2024	$0.0741	73	$0.0697	$0.0753
26-06-2024	$0.0731	73	$0.0712	$0.0741
25-06-2024	$0.0733	74	$0.0697	$0.0745
24-06-2024	$0.0700	72	$0.0666	$0.0712
23-06-2024	$0.0719	75	$0.0711	$0.0742

Download full ARPA price history

View ARPA price feed