Historical ARPA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.0751 75 $0.0726 $0.0766
27-11-2023 $0.0777 73 $0.0765 $0.0812
26-11-2023 $0.0801 74 $0.0779 $0.0811
25-11-2023 $0.0794 75 $0.0772 $0.0815
24-11-2023 $0.0801 74 $0.0758 $0.0813
23-11-2023 $0.0760 73 $0.0748 $0.0786
22-11-2023 $0.0745 73 $0.0729 $0.0762
21-11-2023 $0.0795 74 $0.0775 $0.0811
20-11-2023 $0.0833 75 $0.0818 $0.0854
19-11-2023 $0.0771 75 $0.0756 $0.0794
18-11-2023 $0.0768 74 $0.0740 $0.0790
17-11-2023 $0.0760 75 $0.0738 $0.0801
16-11-2023 $0.0801 73 $0.0785 $0.0849
15-11-2023 $0.0790 75 $0.0777 $0.0815
14-11-2023 $0.0757 73 $0.0739 $0.0794
13-11-2023 $0.0810 73 $0.0782 $0.0821
12-11-2023 $0.0814 74 $0.0803 $0.0860
11-11-2023 $0.0815 74 $0.0784 $0.0825
10-11-2023 $0.0773 74 $0.0748 $0.0790
09-11-2023 $0.0802 74 $0.0778 $0.0818
08-11-2023 $0.0786 73 $0.0771 $0.0807
07-11-2023 $0.0772 74 $0.0757 $0.0804
06-11-2023 $0.0771 74 $0.0742 $0.0780
05-11-2023 $0.0765 74 $0.0733 $0.0778
04-11-2023 $0.0740 75 $0.0726 $0.0764
03-11-2023 $0.0711 74 $0.0693 $0.0733
02-11-2023 $0.0764 75 $0.0755 $0.0801
01-11-2023 $0.0775 73 $0.0747 $0.0790
31-10-2023 $0.0766 73 $0.0755 $0.0797
30-10-2023 $0.0776 73 $0.0741 $0.0794
29-10-2023 $0.0761 73 $0.0744 $0.0774
28-10-2023 $0.0738 75 $0.0729 $0.0765
27-10-2023 $0.0744 74 $0.0726 $0.0758
26-10-2023 $0.0762 75 $0.0743 $0.0792
25-10-2023 $0.0735 74 $0.0711 $0.0750
24-10-2023 $0.0739 73 $0.0683 $0.0754
23-10-2023 $0.0684 73 $0.0664 $0.0697
22-10-2023 $0.0672 74 $0.0660 $0.0693
21-10-2023 $0.0660 74 $0.0643 $0.0671
20-10-2023 $0.0647 74 $0.0635 $0.0667
19-10-2023 $0.0634 74 $0.0616 $0.0656
18-10-2023 $0.0627 73 $0.0618 $0.0640
17-10-2023 $0.0643 74 $0.0635 $0.0665
16-10-2023 $0.0663 74 $0.0643 $0.0672
15-10-2023 $0.0649 74 $0.0640 $0.0662
14-10-2023 $0.0649 75 $0.0636 $0.0658
13-10-2023 $0.0643 73 $0.0632 $0.0656
12-10-2023 $0.0631 74 $0.0618 $0.0646
11-10-2023 $0.0639 74 $0.0624 $0.0656
10-10-2023 $0.0634 74 $0.0625 $0.0648
09-10-2023 $0.0645 74 $0.0633 $0.0685
08-10-2023 $0.0675 75 $0.0659 $0.0692
07-10-2023 $0.0691 75 $0.0679 $0.0701
06-10-2023 $0.0690 73 $0.0678 $0.0702
05-10-2023 $0.0690 74 $0.0681 $0.0703
04-10-2023 $0.0691 74 $0.0681 $0.0704
03-10-2023 $0.0706 73 $0.0696 $0.0727
02-10-2023 $0.0720 73 $0.0706 $0.0733
01-10-2023 $0.0712 73 $0.0690 $0.0724
30-09-2023 $0.0688 73 $0.0669 $0.0699
29-09-2023 $0.0675 74 $0.0664 $0.0693
28-09-2023 $0.0685 73 $0.0670 $0.0699
27-09-2023 $0.0685 73 $0.0664 $0.0702
26-09-2023 $0.0673 73 $0.0661 $0.0690
25-09-2023 $0.0683 74 $0.0668 $0.0694
24-09-2023 $0.0681 74 $0.0667 $0.0692
23-09-2023 $0.0677 73 $0.0667 $0.0692
22-09-2023 $0.0681 74 $0.0671 $0.0694
21-09-2023 $0.0681 74 $0.0660 $0.0694
20-09-2023 $0.0674 73 $0.0659 $0.0696
19-09-2023 $0.0680 74 $0.0670 $0.0700
18-09-2023 $0.0680 73 $0.0655 $0.0692
17-09-2023 $0.0694 75 $0.0682 $0.0707
16-09-2023 $0.0703 73 $0.0692 $0.0722
15-09-2023 $0.0697 74 $0.0681 $0.0714
14-09-2023 $0.0710 74 $0.0682 $0.0720
13-09-2023 $0.0701 73 $0.0677 $0.0711
12-09-2023 $0.0705 74 $0.0685 $0.0729
11-09-2023 $0.0685 74 $0.0672 $0.0732
10-09-2023 $0.0738 74 $0.0716 $0.0765
09-09-2023 $0.0717 74 $0.0707 $0.0764
08-09-2023 $0.0720 74 $0.0697 $0.0731
07-09-2023 $0.0721 73 $0.0695 $0.0732
06-09-2023 $0.0703 73 $0.0678 $0.0726
05-09-2023 $0.0678 73 $0.0657 $0.0694
04-09-2023 $0.0663 74 $0.0647 $0.0682
03-09-2023 $0.0645 75 $0.0635 $0.0664
02-09-2023 $0.0740 72 $0.0633 $0.0759
01-09-2023 $0.0614 73 $0.0603 $0.0635
31-08-2023 $0.0656 74 $0.0639 $0.0669

Download full ARPA price history

View ARPA price feed