Historical ARPA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0349	71	$0.0342	$0.0362
19-08-2025	$0.0355	70	$0.0347	$0.0385
18-08-2025	$0.0348	76	$0.0344	$0.0355
17-08-2025	$0.0361	72	$0.0354	$0.0375
16-08-2025	$0.0358	73	$0.0334	$0.0363
15-08-2025	$0.0343	70	$0.0335	$0.0356
14-08-2025	$0.0359	76	$0.0346	$0.0377
13-08-2025	$0.0372	67	$0.0362	$0.0385
12-08-2025	$0.0357	79	$0.0337	$0.0361
11-08-2025	$0.0351	67	$0.0339	$0.0370
10-08-2025	$0.0358	74	$0.0350	$0.0369
09-08-2025	$0.0358	68	$0.0349	$0.0371
08-08-2025	$0.0355	72	$0.0348	$0.0361
07-08-2025	$0.0355	73	$0.0325	$0.0363
06-08-2025	$0.0331	72	$0.0324	$0.0339
05-08-2025	$0.0336	68	$0.0326	$0.0347
04-08-2025	$0.0335	72	$0.0327	$0.0342
03-08-2025	$0.0332	74	$0.0326	$0.0337
02-08-2025	$0.0328	76	$0.0325	$0.0337
01-08-2025	$0.0331	76	$0.0328	$0.0342
31-07-2025	$0.0349	69	$0.0339	$0.0367
30-07-2025	$0.0344	71	$0.0335	$0.0357
29-07-2025	$0.0361	73	$0.0354	$0.0377
28-07-2025	$0.0381	70	$0.0372	$0.0398
27-07-2025	$0.0379	68	$0.0369	$0.0394
26-07-2025	$0.0408	76	$0.0367	$0.0414
25-07-2025	$0.0354	69	$0.0343	$0.0366
24-07-2025	$0.0352	78	$0.0331	$0.0358
23-07-2025	$0.0376	68	$0.0366	$0.0416
22-07-2025	$0.0376	74	$0.0371	$0.0390
21-07-2025	$0.0397	75	$0.0373	$0.0403
20-07-2025	$0.0380	71	$0.0371	$0.0387
19-07-2025	$0.0359	73	$0.0353	$0.0369
18-07-2025	$0.0374	77	$0.0354	$0.0380
17-07-2025	$0.0365	69	$0.0354	$0.0377
16-07-2025	$0.0361	72	$0.0353	$0.0371
15-07-2025	$0.0342	69	$0.0328	$0.0350
14-07-2025	$0.0364	78	$0.0344	$0.0368
13-07-2025	$0.0359	67	$0.0330	$0.0375
12-07-2025	$0.0334	75	$0.0330	$0.0367
11-07-2025	$0.0332	58	$0.0316	$0.0350
10-07-2025	$0.0317	67	$0.0307	$0.0325
09-07-2025	$0.0311	73	$0.0305	$0.0318
08-07-2025	$0.0311	72	$0.0304	$0.0317
07-07-2025	$0.0312	69	$0.0305	$0.0323
06-07-2025	$0.0312	70	$0.0304	$0.0319
05-07-2025	$0.0312	68	$0.0304	$0.0328
04-07-2025	$0.0312	67	$0.0303	$0.0324
03-07-2025	$0.0333	65	$0.0321	$0.0348
02-07-2025	$0.0324	74	$0.0318	$0.0339
01-07-2025	$0.0289	75	$0.0269	$0.0292
30-06-2025	$0.0291	74	$0.0287	$0.0300
29-06-2025	$0.0293	74	$0.0288	$0.0300
28-06-2025	$0.0290	78	$0.0272	$0.0292
27-06-2025	$0.0288	79	$0.0270	$0.0288
26-06-2025	$0.0287	79	$0.0286	$0.0298
25-06-2025	$0.0297	70	$0.0287	$0.0303
24-06-2025	$0.0301	75	$0.0297	$0.0304
23-06-2025	$0.0284	74	$0.0279	$0.0287
22-06-2025	$0.0266	72	$0.0261	$0.0286
21-06-2025	$0.0299	77	$0.0297	$0.0309
20-06-2025	$0.0308	71	$0.0302	$0.0317
19-06-2025	$0.0302	76	$0.0299	$0.0307
18-06-2025	$0.0290	68	$0.0280	$0.0304
17-06-2025	$0.0306	74	$0.0302	$0.0317
16-06-2025	$0.0325	77	$0.0323	$0.0331
15-06-2025	$0.0327	74	$0.0322	$0.0347
14-06-2025	$0.0308	76	$0.0305	$0.0310
13-06-2025	$0.0292	75	$0.0288	$0.0306
12-06-2025	$0.0330	71	$0.0323	$0.0342
11-06-2025	$0.0347	68	$0.0338	$0.0359
10-06-2025	$0.0346	69	$0.0337	$0.0358
09-06-2025	$0.0328	67	$0.0316	$0.0342
08-06-2025	$0.0336	76	$0.0332	$0.0341
07-06-2025	$0.0337	75	$0.0332	$0.0342
06-06-2025	$0.0333	77	$0.0314	$0.0337
05-06-2025	$0.0334	76	$0.0331	$0.0345
04-06-2025	$0.0343	73	$0.0338	$0.0357
03-06-2025	$0.0359	78	$0.0354	$0.0361
02-06-2025	$0.0340	74	$0.0336	$0.0348
01-06-2025	$0.0355	79	$0.0338	$0.0355
31-05-2025	$0.0343	74	$0.0337	$0.0387
30-05-2025	$0.0375	80	$0.0358	$0.0380
29-05-2025	$0.0396	78	$0.0394	$0.0407
28-05-2025	$0.0401	74	$0.0379	$0.0412
27-05-2025	$0.0402	79	$0.0383	$0.0406
26-05-2025	$0.0387	72	$0.0380	$0.0400
25-05-2025	$0.0381	71	$0.0371	$0.0389
24-05-2025	$0.0387	68	$0.0377	$0.0400
23-05-2025	$0.0408	71	$0.0394	$0.0434

Download full ARPA price history

View ARPA price feed