Historical ARPA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.0887 74 $0.0858 $0.0899
15-06-2024 $0.0891 73 $0.0866 $0.0906
14-06-2024 $0.0934 74 $0.0915 $0.0949
13-06-2024 $0.0934 74 $0.0912 $0.0967
12-06-2024 $0.0951 74 $0.0908 $0.0971
11-06-2024 $0.0918 74 $0.0897 $0.0958
10-06-2024 $0.0966 72 $0.0939 $0.0998
09-06-2024 $0.0989 72 $0.0970 $0.1016
08-06-2024 $0.1011 72 $0.0980 $0.1053
07-06-2024 $0.1169 73 $0.1127 $0.1186
06-06-2024 $0.1168 72 $0.1146 $0.1193
05-06-2024 $0.1191 73 $0.1166 $0.1222
04-06-2024 $0.1207 73 $0.1164 $0.1235
03-06-2024 $0.1150 74 $0.1119 $0.1173
02-06-2024 $0.1147 74 $0.1110 $0.1169
01-06-2024 $0.1159 74 $0.1135 $0.1188
31-05-2024 $0.1166 73 $0.1148 $0.1214
30-05-2024 $0.1200 73 $0.1108 $0.1218
29-05-2024 $0.1191 72 $0.1155 $0.1285
28-05-2024 $0.1100 73 $0.1071 $0.1135
27-05-2024 $0.1107 74 $0.1060 $0.1122
26-05-2024 $0.1085 74 $0.1058 $0.1103
25-05-2024 $0.1105 73 $0.1087 $0.1133
24-05-2024 $0.1063 74 $0.1034 $0.1089
23-05-2024 $0.1076 73 $0.1060 $0.1140
22-05-2024 $0.1096 73 $0.1066 $0.1135
21-05-2024 $0.1121 72 $0.1096 $0.1158
20-05-2024 $0.1044 73 $0.1023 $0.1068
19-05-2024 $0.1048 73 $0.1019 $0.1090
18-05-2024 $0.1079 73 $0.1063 $0.1119
17-05-2024 $0.1097 74 $0.1068 $0.1126
16-05-2024 $0.1087 72 $0.1061 $0.1119
15-05-2024 $0.1152 74 $0.1041 $0.1168
14-05-2024 $0.1074 72 $0.1056 $0.1140
13-05-2024 $0.1100 73 $0.1064 $0.1122
12-05-2024 $0.1112 75 $0.1084 $0.1174
11-05-2024 $0.1018 74 $0.0989 $0.1034
10-05-2024 $0.1061 73 $0.1040 $0.1095
09-05-2024 $0.1056 74 $0.1001 $0.1082
08-05-2024 $0.1025 74 $0.0987 $0.1039
07-05-2024 $0.1052 73 $0.1028 $0.1088
06-05-2024 $0.1068 74 $0.1025 $0.1111
05-05-2024 $0.1049 73 $0.1026 $0.1065
04-05-2024 $0.1054 73 $0.1029 $0.1080
03-05-2024 $0.1024 74 $0.0974 $0.1037
02-05-2024 $0.0987 74 $0.0948 $0.1013
01-05-2024 $0.0963 73 $0.0910 $0.0990
30-04-2024 $0.0973 74 $0.0952 $0.1058
29-04-2024 $0.1033 74 $0.1012 $0.1061
28-04-2024 $0.1101 74 $0.1077 $0.1132
27-04-2024 $0.1086 74 $0.1044 $0.1100
26-04-2024 $0.1114 74 $0.1069 $0.1127
25-04-2024 $0.1112 73 $0.1070 $0.1128
24-04-2024 $0.1182 72 $0.1162 $0.1233
23-04-2024 $0.1202 74 $0.1170 $0.1229
22-04-2024 $0.1225 73 $0.1192 $0.1256
21-04-2024 $0.1175 73 $0.1157 $0.1227
20-04-2024 $0.1139 73 $0.1104 $0.1162
19-04-2024 $0.1135 72 $0.1096 $0.1160
18-04-2024 $0.1087 73 $0.1027 $0.1114
17-04-2024 $0.1073 74 $0.1043 $0.1124
16-04-2024 $0.1101 74 $0.1068 $0.1160
15-04-2024 $0.1236 75 $0.1219 $0.1281
14-04-2024 $0.1167 77 $0.1160 $0.1252
13-04-2024 $0.1363 77 $0.1241 $0.1411
12-04-2024 $0.1513 74 $0.1480 $0.1590
11-04-2024 $0.1507 74 $0.1474 $0.1567
10-04-2024 $0.1512 74 $0.1469 $0.1607
09-04-2024 $0.1465 74 $0.1438 $0.1525
08-04-2024 $0.1538 73 $0.1456 $0.1571
07-04-2024 $0.1503 75 $0.1438 $0.1548
06-04-2024 $0.1393 74 $0.1370 $0.1437
05-04-2024 $0.1352 74 $0.1299 $0.1374
04-04-2024 $0.1375 75 $0.1316 $0.1400
03-04-2024 $0.1383 74 $0.1359 $0.1437
02-04-2024 $0.1385 74 $0.1336 $0.1443
01-04-2024 $0.1446 73 $0.1410 $0.1491
31-03-2024 $0.1526 74 $0.1496 $0.1568
30-03-2024 $0.1589 74 $0.1477 $0.1654
29-03-2024 $0.1673 74 $0.1548 $0.1715
28-03-2024 $0.1417 74 $0.1392 $0.1485
27-03-2024 $0.1398 74 $0.1350 $0.1430
26-03-2024 $0.1406 73 $0.1374 $0.1444
25-03-2024 $0.1317 74 $0.1295 $0.1366
24-03-2024 $0.1378 75 $0.1292 $0.1396
23-03-2024 $0.1370 74 $0.1272 $0.1393
22-03-2024 $0.1304 74 $0.1282 $0.1462
21-03-2024 $0.1248 74 $0.1189 $0.1279
20-03-2024 $0.1159 74 $0.1092 $0.1179
19-03-2024 $0.1153 74 $0.1078 $0.1177

Download full ARPA price history

View ARPA price feed