Historical ARPA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.0192	79	$0.0177	$0.0193
31-12-2025	$0.0184	69	$0.0178	$0.0190
30-12-2025	$0.0183	65	$0.0176	$0.0191
29-12-2025	$0.0190	79	$0.0188	$0.0195
28-12-2025	$0.0192	75	$0.0189	$0.0197
27-12-2025	$0.0192	74	$0.0189	$0.0194
26-12-2025	$0.0184	65	$0.0178	$0.0192
25-12-2025	$0.0190	79	$0.0189	$0.0194
24-12-2025	$0.0182	65	$0.0175	$0.0189
23-12-2025	$0.0183	66	$0.0176	$0.0190
22-12-2025	$0.0187	70	$0.0181	$0.0193
21-12-2025	$0.0186	69	$0.0180	$0.0192
20-12-2025	$0.0193	80	$0.0180	$0.0194
19-12-2025	$0.0183	72	$0.0179	$0.0187
18-12-2025	$0.0182	70	$0.0177	$0.0187
17-12-2025	$0.0183	65	$0.0177	$0.0192
16-12-2025	$0.0194	73	$0.0188	$0.0198
15-12-2025	$0.0200	71	$0.0195	$0.0204
14-12-2025	$0.0209	80	$0.0207	$0.0211
13-12-2025	$0.0213	77	$0.0211	$0.0215
12-12-2025	$0.0215	80	$0.0214	$0.0216
11-12-2025	$0.0214	72	$0.0210	$0.0218
10-12-2025	$0.0218	73	$0.0214	$0.0224
09-12-2025	$0.0218	68	$0.0210	$0.0224
08-12-2025	$0.0219	69	$0.0214	$0.0225
07-12-2025	$0.0215	67	$0.0208	$0.0223
06-12-2025	$0.0223	79	$0.0209	$0.0225
05-12-2025	$0.0217	72	$0.0213	$0.0225
04-12-2025	$0.0222	73	$0.0218	$0.0228
03-12-2025	$0.0223	72	$0.0218	$0.0231
02-12-2025	$0.0212	70	$0.0205	$0.0217
01-12-2025	$0.0209	65	$0.0201	$0.0217
30-11-2025	$0.0232	79	$0.0216	$0.0232
29-11-2025	$0.0230	78	$0.0228	$0.0236
28-11-2025	$0.0235	74	$0.0230	$0.0240
27-11-2025	$0.0233	74	$0.0230	$0.0239
26-11-2025	$0.0227	66	$0.0220	$0.0237
25-11-2025	$0.0239	77	$0.0235	$0.0242
24-11-2025	$0.0235	76	$0.0233	$0.0242
23-11-2025	$0.0236	79	$0.0232	$0.0238
22-11-2025	$0.0228	78	$0.0226	$0.0234
21-11-2025	$0.0229	73	$0.0220	$0.0247
20-11-2025	$0.0253	71	$0.0247	$0.0258
19-11-2025	$0.0248	78	$0.0245	$0.0250
18-11-2025	$0.0246	80	$0.0231	$0.0248
17-11-2025	$0.0247	70	$0.0240	$0.0253
16-11-2025	$0.0258	76	$0.0255	$0.0265
15-11-2025	$0.0257	77	$0.0240	$0.0260
14-11-2025	$0.0246	69	$0.0240	$0.0257
13-11-2025	$0.0265	70	$0.0258	$0.0273
12-11-2025	$0.0281	80	$0.0263	$0.0282
11-11-2025	$0.0283	75	$0.0280	$0.0305
10-11-2025	$0.0285	79	$0.0284	$0.0289
09-11-2025	$0.0279	72	$0.0273	$0.0286
08-11-2025	$0.0281	68	$0.0273	$0.0289
07-11-2025	$0.0258	72	$0.0253	$0.0276
06-11-2025	$0.0249	71	$0.0244	$0.0257
05-11-2025	$0.0250	73	$0.0241	$0.0254
04-11-2025	$0.0252	73	$0.0247	$0.0262
03-11-2025	$0.0260	72	$0.0253	$0.0271
02-11-2025	$0.0287	68	$0.0278	$0.0308
01-11-2025	$0.0282	72	$0.0277	$0.0295
31-10-2025	$0.0277	79	$0.0260	$0.0279
30-10-2025	$0.0277	74	$0.0273	$0.0289
29-10-2025	$0.0287	73	$0.0282	$0.0292
28-10-2025	$0.0306	79	$0.0305	$0.0309
27-10-2025	$0.0308	78	$0.0307	$0.0316
26-10-2025	$0.0310	72	$0.0300	$0.0316
25-10-2025	$0.0306	71	$0.0299	$0.0314
24-10-2025	$0.0306	69	$0.0299	$0.0324
23-10-2025	$0.0297	76	$0.0294	$0.0303
22-10-2025	$0.0297	71	$0.0289	$0.0303
21-10-2025	$0.0302	68	$0.0294	$0.0317
20-10-2025	$0.0324	68	$0.0315	$0.0338
19-10-2025	$0.0327	74	$0.0319	$0.0339
18-10-2025	$0.0330	69	$0.0320	$0.0347
17-10-2025	$0.0339	72	$0.0329	$0.0352
16-10-2025	$0.0344	68	$0.0313	$0.0362
15-10-2025	$0.0336	79	$0.0317	$0.0340
14-10-2025	$0.0327	69	$0.0284	$0.0354
13-10-2025	$0.0280	69	$0.0272	$0.0287
12-10-2025	$0.0257	72	$0.0251	$0.0265
11-10-2025	$0.0241	70	$0.0232	$0.0253
10-10-2025	$0.0330	72	$0.0323	$0.0335
09-10-2025	$0.0316	70	$0.0304	$0.0329
08-10-2025	$0.0327	79	$0.0305	$0.0328
07-10-2025	$0.0335	76	$0.0328	$0.0338
06-10-2025	$0.0330	79	$0.0326	$0.0333
05-10-2025	$0.0330	72	$0.0323	$0.0341
04-10-2025	$0.0328	73	$0.0322	$0.0336

Download full ARPA price history

View ARPA price feed