Historical ARPA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.0402	75	$0.0397	$0.0408
01-05-2025	$0.0417	77	$0.0409	$0.0440
30-04-2025	$0.0392	76	$0.0388	$0.0418
29-04-2025	$0.0411	76	$0.0392	$0.0426
28-04-2025	$0.0411	72	$0.0404	$0.0435
27-04-2025	$0.0426	72	$0.0418	$0.0450
26-04-2025	$0.0411	74	$0.0405	$0.0428
25-04-2025	$0.0411	76	$0.0403	$0.0420
24-04-2025	$0.0389	75	$0.0381	$0.0400
23-04-2025	$0.0389	75	$0.0384	$0.0403
22-04-2025	$0.0377	78	$0.0352	$0.0392
21-04-2025	$0.0362	76	$0.0358	$0.0371
20-04-2025	$0.0354	76	$0.0337	$0.0360
19-04-2025	$0.0344	79	$0.0341	$0.0348
18-04-2025	$0.0332	71	$0.0325	$0.0340
17-04-2025	$0.0319	69	$0.0310	$0.0330
16-04-2025	$0.0324	78	$0.0309	$0.0332
15-04-2025	$0.0332	76	$0.0329	$0.0363
14-04-2025	$0.0334	73	$0.0326	$0.0345
13-04-2025	$0.0341	77	$0.0326	$0.0357
12-04-2025	$0.0349	73	$0.0338	$0.0355
11-04-2025	$0.0342	75	$0.0333	$0.0349
10-04-2025	$0.0338	75	$0.0334	$0.0347
09-04-2025	$0.0332	73	$0.0323	$0.0338
08-04-2025	$0.0342	70	$0.0332	$0.0352
07-04-2025	$0.0348	73	$0.0318	$0.0353
06-04-2025	$0.0366	70	$0.0358	$0.0389
05-04-2025	$0.0386	70	$0.0377	$0.0402
04-04-2025	$0.0380	71	$0.0366	$0.0393
03-04-2025	$0.0358	75	$0.0348	$0.0390
02-04-2025	$0.0403	75	$0.0393	$0.0409
01-04-2025	$0.0424	77	$0.0407	$0.0437
31-03-2025	$0.0423	75	$0.0398	$0.0427
30-03-2025	$0.0425	70	$0.0416	$0.0441
29-03-2025	$0.0430	77	$0.0411	$0.0435
28-03-2025	$0.0443	76	$0.0426	$0.0454
27-03-2025	$0.0467	74	$0.0461	$0.0482
26-03-2025	$0.0485	76	$0.0480	$0.0493
25-03-2025	$0.0481	75	$0.0475	$0.0495
24-03-2025	$0.0483	77	$0.0467	$0.0491
23-03-2025	$0.0477	71	$0.0464	$0.0489
22-03-2025	$0.0487	72	$0.0477	$0.0516
21-03-2025	$0.0426	71	$0.0418	$0.0448
20-03-2025	$0.0449	72	$0.0440	$0.0466
19-03-2025	$0.0447	77	$0.0427	$0.0456
18-03-2025	$0.0440	75	$0.0435	$0.0455
17-03-2025	$0.0446	73	$0.0427	$0.0455
16-03-2025	$0.0441	77	$0.0436	$0.0461
15-03-2025	$0.0441	71	$0.0430	$0.0451
14-03-2025	$0.0439	71	$0.0428	$0.0451
13-03-2025	$0.0437	69	$0.0427	$0.0451
12-03-2025	$0.0442	71	$0.0409	$0.0451
11-03-2025	$0.0415	73	$0.0406	$0.0429
10-03-2025	$0.0447	75	$0.0426	$0.0455
09-03-2025	$0.0469	76	$0.0449	$0.0478
08-03-2025	$0.0476	76	$0.0457	$0.0484
07-03-2025	$0.0486	71	$0.0469	$0.0497
06-03-2025	$0.0496	75	$0.0490	$0.0518
05-03-2025	$0.0503	75	$0.0481	$0.0515
04-03-2025	$0.0485	73	$0.0475	$0.0502
03-03-2025	$0.0556	71	$0.0543	$0.0577
02-03-2025	$0.0545	71	$0.0532	$0.0556
01-03-2025	$0.0534	73	$0.0524	$0.0554
28-02-2025	$0.0519	74	$0.0498	$0.0540
27-02-2025	$0.0561	75	$0.0543	$0.0574
26-02-2025	$0.0548	71	$0.0536	$0.0574
25-02-2025	$0.0548	75	$0.0498	$0.0554
24-02-2025	$0.0571	75	$0.0555	$0.0583
23-02-2025	$0.0590	72	$0.0580	$0.0615
22-02-2025	$0.0599	71	$0.0569	$0.0629
21-02-2025	$0.0602	75	$0.0577	$0.0620
20-02-2025	$0.0581	75	$0.0570	$0.0591
19-02-2025	$0.0576	73	$0.0564	$0.0601
18-02-2025	$0.0574	75	$0.0547	$0.0581
17-02-2025	$0.0594	72	$0.0567	$0.0603
16-02-2025	$0.0598	74	$0.0575	$0.0613
15-02-2025	$0.0602	73	$0.0591	$0.0617
14-02-2025	$0.0608	76	$0.0589	$0.0623
13-02-2025	$0.0610	76	$0.0603	$0.0628
12-02-2025	$0.0598	73	$0.0572	$0.0611
11-02-2025	$0.0625	74	$0.0615	$0.0653
10-02-2025	$0.0635	76	$0.0614	$0.0677
09-02-2025	$0.0574	71	$0.0562	$0.0611
08-02-2025	$0.0587	71	$0.0575	$0.0622
07-02-2025	$0.0593	75	$0.0532	$0.0610
06-02-2025	$0.0538	71	$0.0527	$0.0577
05-02-2025	$0.0592	76	$0.0583	$0.0607
04-02-2025	$0.0613	71	$0.0578	$0.0625
03-02-2025	$0.0649	76	$0.0567	$0.0673
02-02-2025	$0.0791	76	$0.0748	$0.0905

Download full ARPA price history

View ARPA price feed