Historical ARPA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.0751	75	$0.0726	$0.0766
27-11-2023	$0.0777	73	$0.0765	$0.0812
26-11-2023	$0.0801	74	$0.0779	$0.0811
25-11-2023	$0.0794	75	$0.0772	$0.0815
24-11-2023	$0.0801	74	$0.0758	$0.0813
23-11-2023	$0.0760	73	$0.0748	$0.0786
22-11-2023	$0.0745	73	$0.0729	$0.0762
21-11-2023	$0.0795	74	$0.0775	$0.0811
20-11-2023	$0.0833	75	$0.0818	$0.0854
19-11-2023	$0.0771	75	$0.0756	$0.0794
18-11-2023	$0.0768	74	$0.0740	$0.0790
17-11-2023	$0.0760	75	$0.0738	$0.0801
16-11-2023	$0.0801	73	$0.0785	$0.0849
15-11-2023	$0.0790	75	$0.0777	$0.0815
14-11-2023	$0.0757	73	$0.0739	$0.0794
13-11-2023	$0.0810	73	$0.0782	$0.0821
12-11-2023	$0.0814	74	$0.0803	$0.0860
11-11-2023	$0.0815	74	$0.0784	$0.0825
10-11-2023	$0.0773	74	$0.0748	$0.0790
09-11-2023	$0.0802	74	$0.0778	$0.0818
08-11-2023	$0.0786	73	$0.0771	$0.0807
07-11-2023	$0.0772	74	$0.0757	$0.0804
06-11-2023	$0.0771	74	$0.0742	$0.0780
05-11-2023	$0.0765	74	$0.0733	$0.0778
04-11-2023	$0.0740	75	$0.0726	$0.0764
03-11-2023	$0.0711	74	$0.0693	$0.0733
02-11-2023	$0.0764	75	$0.0755	$0.0801
01-11-2023	$0.0775	73	$0.0747	$0.0790
31-10-2023	$0.0766	73	$0.0755	$0.0797
30-10-2023	$0.0776	73	$0.0741	$0.0794
29-10-2023	$0.0761	73	$0.0744	$0.0774
28-10-2023	$0.0738	75	$0.0729	$0.0765
27-10-2023	$0.0744	74	$0.0726	$0.0758
26-10-2023	$0.0762	75	$0.0743	$0.0792
25-10-2023	$0.0735	74	$0.0711	$0.0750
24-10-2023	$0.0739	73	$0.0683	$0.0754
23-10-2023	$0.0684	73	$0.0664	$0.0697
22-10-2023	$0.0672	74	$0.0660	$0.0693
21-10-2023	$0.0660	74	$0.0643	$0.0671
20-10-2023	$0.0647	74	$0.0635	$0.0667
19-10-2023	$0.0634	74	$0.0616	$0.0656
18-10-2023	$0.0627	73	$0.0618	$0.0640
17-10-2023	$0.0643	74	$0.0635	$0.0665
16-10-2023	$0.0663	74	$0.0643	$0.0672
15-10-2023	$0.0649	74	$0.0640	$0.0662
14-10-2023	$0.0649	75	$0.0636	$0.0658
13-10-2023	$0.0643	73	$0.0632	$0.0656
12-10-2023	$0.0631	74	$0.0618	$0.0646
11-10-2023	$0.0639	74	$0.0624	$0.0656
10-10-2023	$0.0634	74	$0.0625	$0.0648
09-10-2023	$0.0645	74	$0.0633	$0.0685
08-10-2023	$0.0675	75	$0.0659	$0.0692
07-10-2023	$0.0691	75	$0.0679	$0.0701
06-10-2023	$0.0690	73	$0.0678	$0.0702
05-10-2023	$0.0690	74	$0.0681	$0.0703
04-10-2023	$0.0691	74	$0.0681	$0.0704
03-10-2023	$0.0706	73	$0.0696	$0.0727
02-10-2023	$0.0720	73	$0.0706	$0.0733
01-10-2023	$0.0712	73	$0.0690	$0.0724
30-09-2023	$0.0688	73	$0.0669	$0.0699
29-09-2023	$0.0675	74	$0.0664	$0.0693
28-09-2023	$0.0685	73	$0.0670	$0.0699
27-09-2023	$0.0685	73	$0.0664	$0.0702
26-09-2023	$0.0673	73	$0.0661	$0.0690
25-09-2023	$0.0683	74	$0.0668	$0.0694
24-09-2023	$0.0681	74	$0.0667	$0.0692
23-09-2023	$0.0677	73	$0.0667	$0.0692
22-09-2023	$0.0681	74	$0.0671	$0.0694
21-09-2023	$0.0681	74	$0.0660	$0.0694
20-09-2023	$0.0674	73	$0.0659	$0.0696
19-09-2023	$0.0680	74	$0.0670	$0.0700
18-09-2023	$0.0680	73	$0.0655	$0.0692
17-09-2023	$0.0694	75	$0.0682	$0.0707
16-09-2023	$0.0703	73	$0.0692	$0.0722
15-09-2023	$0.0697	74	$0.0681	$0.0714
14-09-2023	$0.0710	74	$0.0682	$0.0720
13-09-2023	$0.0701	73	$0.0677	$0.0711
12-09-2023	$0.0705	74	$0.0685	$0.0729
11-09-2023	$0.0685	74	$0.0672	$0.0732
10-09-2023	$0.0738	74	$0.0716	$0.0765
09-09-2023	$0.0717	74	$0.0707	$0.0764
08-09-2023	$0.0720	74	$0.0697	$0.0731
07-09-2023	$0.0721	73	$0.0695	$0.0732
06-09-2023	$0.0703	73	$0.0678	$0.0726
05-09-2023	$0.0678	73	$0.0657	$0.0694
04-09-2023	$0.0663	74	$0.0647	$0.0682
03-09-2023	$0.0645	75	$0.0635	$0.0664
02-09-2023	$0.0740	72	$0.0633	$0.0759
01-09-2023	$0.0614	73	$0.0603	$0.0635
31-08-2023	$0.0656	74	$0.0639	$0.0669

Download full ARPA price history

View ARPA price feed