Historical ARPA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.1024	74	$0.0974	$0.1037
02-05-2024	$0.0987	74	$0.0948	$0.1013
01-05-2024	$0.0963	73	$0.0910	$0.0990
30-04-2024	$0.0973	74	$0.0952	$0.1058
29-04-2024	$0.1033	74	$0.1012	$0.1061
28-04-2024	$0.1101	74	$0.1077	$0.1132
27-04-2024	$0.1086	74	$0.1044	$0.1100
26-04-2024	$0.1114	74	$0.1069	$0.1127
25-04-2024	$0.1112	73	$0.1070	$0.1128
24-04-2024	$0.1182	72	$0.1162	$0.1233
23-04-2024	$0.1202	74	$0.1170	$0.1229
22-04-2024	$0.1225	73	$0.1192	$0.1256
21-04-2024	$0.1175	73	$0.1157	$0.1227
20-04-2024	$0.1139	73	$0.1104	$0.1162
19-04-2024	$0.1135	72	$0.1096	$0.1160
18-04-2024	$0.1087	73	$0.1027	$0.1114
17-04-2024	$0.1073	74	$0.1043	$0.1124
16-04-2024	$0.1101	74	$0.1068	$0.1160
15-04-2024	$0.1236	75	$0.1219	$0.1281
14-04-2024	$0.1167	77	$0.1160	$0.1252
13-04-2024	$0.1363	77	$0.1241	$0.1411
12-04-2024	$0.1513	74	$0.1480	$0.1590
11-04-2024	$0.1507	74	$0.1474	$0.1567
10-04-2024	$0.1512	74	$0.1469	$0.1607
09-04-2024	$0.1465	74	$0.1438	$0.1525
08-04-2024	$0.1538	73	$0.1456	$0.1571
07-04-2024	$0.1503	75	$0.1438	$0.1548
06-04-2024	$0.1393	74	$0.1370	$0.1437
05-04-2024	$0.1352	74	$0.1299	$0.1374
04-04-2024	$0.1375	75	$0.1316	$0.1400
03-04-2024	$0.1383	74	$0.1359	$0.1437
02-04-2024	$0.1385	74	$0.1336	$0.1443
01-04-2024	$0.1446	73	$0.1410	$0.1491
31-03-2024	$0.1526	74	$0.1496	$0.1568
30-03-2024	$0.1589	74	$0.1477	$0.1654
29-03-2024	$0.1673	74	$0.1548	$0.1715
28-03-2024	$0.1417	74	$0.1392	$0.1485
27-03-2024	$0.1398	74	$0.1350	$0.1430
26-03-2024	$0.1406	73	$0.1374	$0.1444
25-03-2024	$0.1317	74	$0.1295	$0.1366
24-03-2024	$0.1378	75	$0.1292	$0.1396
23-03-2024	$0.1370	74	$0.1272	$0.1393
22-03-2024	$0.1304	74	$0.1282	$0.1462
21-03-2024	$0.1248	74	$0.1189	$0.1279
20-03-2024	$0.1159	74	$0.1092	$0.1179
19-03-2024	$0.1153	74	$0.1078	$0.1177
18-03-2024	$0.1267	73	$0.1246	$0.1346
17-03-2024	$0.1260	75	$0.1216	$0.1319
16-03-2024	$0.1408	74	$0.1391	$0.1495
15-03-2024	$0.1432	74	$0.1319	$0.1491
14-03-2024	$0.1400	75	$0.1368	$0.1445
13-03-2024	$0.1418	73	$0.1379	$0.1536
12-03-2024	$0.1270	73	$0.1186	$0.1344
11-03-2024	$0.1220	73	$0.1171	$0.1241
10-03-2024	$0.1204	73	$0.1167	$0.1261
09-03-2024	$0.1170	73	$0.1131	$0.1205
08-03-2024	$0.1118	73	$0.1081	$0.1137
07-03-2024	$0.1079	73	$0.1032	$0.1113
06-03-2024	$0.1048	73	$0.1025	$0.1103
05-03-2024	$0.1182	73	$0.1125	$0.1209
04-03-2024	$0.1231	73	$0.1144	$0.1263
03-03-2024	$0.1108	73	$0.1063	$0.1143
02-03-2024	$0.1112	74	$0.1070	$0.1126
01-03-2024	$0.1083	72	$0.1057	$0.1109
29-02-2024	$0.1110	73	$0.1079	$0.1145
28-02-2024	$0.1081	73	$0.1054	$0.1114
27-02-2024	$0.1085	74	$0.1052	$0.1106
26-02-2024	$0.1038	73	$0.1003	$0.1075
25-02-2024	$0.1044	73	$0.1003	$0.1058
24-02-2024	$0.1040	73	$0.1015	$0.1059
23-02-2024	$0.1005	73	$0.0990	$0.1036
22-02-2024	$0.1032	74	$0.1015	$0.1065
21-02-2024	$0.1031	74	$0.0977	$0.1047
20-02-2024	$0.1062	74	$0.1048	$0.1178
19-02-2024	$0.1108	74	$0.1041	$0.1132
18-02-2024	$0.1027	74	$0.1002	$0.1066
17-02-2024	$0.0999	74	$0.0979	$0.1025
16-02-2024	$0.1022	75	$0.0958	$0.1052
15-02-2024	$0.1000	74	$0.0960	$0.1024
14-02-2024	$0.0923	74	$0.0897	$0.0940
13-02-2024	$0.0911	73	$0.0885	$0.0930
12-02-2024	$0.0862	73	$0.0846	$0.0887
11-02-2024	$0.0882	74	$0.0864	$0.0903
10-02-2024	$0.0869	74	$0.0845	$0.0896
09-02-2024	$0.0882	73	$0.0856	$0.0897
08-02-2024	$0.0869	73	$0.0855	$0.0889
07-02-2024	$0.0864	74	$0.0837	$0.0876
06-02-2024	$0.0850	74	$0.0836	$0.0873
05-02-2024	$0.0866	73	$0.0848	$0.0885
04-02-2024	$0.0871	74	$0.0842	$0.0883

Download full ARPA price history

View ARPA price feed