Historical ARPA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.0280	69	$0.0272	$0.0287
12-10-2025	$0.0257	72	$0.0251	$0.0265
11-10-2025	$0.0241	70	$0.0232	$0.0253
10-10-2025	$0.0330	72	$0.0323	$0.0335
09-10-2025	$0.0316	70	$0.0304	$0.0329
08-10-2025	$0.0327	79	$0.0305	$0.0328
07-10-2025	$0.0335	76	$0.0328	$0.0338
06-10-2025	$0.0330	79	$0.0326	$0.0333
05-10-2025	$0.0330	72	$0.0323	$0.0341
04-10-2025	$0.0328	73	$0.0322	$0.0336
03-10-2025	$0.0326	70	$0.0316	$0.0335
02-10-2025	$0.0337	78	$0.0331	$0.0341
01-10-2025	$0.0329	77	$0.0320	$0.0333
30-09-2025	$0.0319	77	$0.0316	$0.0328
29-09-2025	$0.0325	72	$0.0315	$0.0333
28-09-2025	$0.0328	79	$0.0310	$0.0329
27-09-2025	$0.0330	74	$0.0326	$0.0334
26-09-2025	$0.0329	78	$0.0309	$0.0330
25-09-2025	$0.0333	78	$0.0330	$0.0338
24-09-2025	$0.0340	72	$0.0332	$0.0348
23-09-2025	$0.0338	74	$0.0333	$0.0343
22-09-2025	$0.0339	76	$0.0333	$0.0346
21-09-2025	$0.0365	74	$0.0360	$0.0374
20-09-2025	$0.0351	69	$0.0343	$0.0360
19-09-2025	$0.0351	71	$0.0343	$0.0364
18-09-2025	$0.0368	74	$0.0343	$0.0375
17-09-2025	$0.0348	69	$0.0339	$0.0407
16-09-2025	$0.0341	75	$0.0322	$0.0344
15-09-2025	$0.0339	76	$0.0336	$0.0347
14-09-2025	$0.0345	71	$0.0338	$0.0363
13-09-2025	$0.0360	77	$0.0357	$0.0368
12-09-2025	$0.0345	70	$0.0337	$0.0354
11-09-2025	$0.0345	69	$0.0334	$0.0356
10-09-2025	$0.0354	79	$0.0336	$0.0355
09-09-2025	$0.0352	77	$0.0349	$0.0357
08-09-2025	$0.0340	70	$0.0330	$0.0350
07-09-2025	$0.0338	70	$0.0330	$0.0346
06-09-2025	$0.0336	74	$0.0330	$0.0345
05-09-2025	$0.0341	72	$0.0334	$0.0349
04-09-2025	$0.0336	73	$0.0330	$0.0344
03-09-2025	$0.0340	70	$0.0331	$0.0367
02-09-2025	$0.0339	72	$0.0326	$0.0345
01-09-2025	$0.0332	71	$0.0325	$0.0349
31-08-2025	$0.0344	76	$0.0340	$0.0354
30-08-2025	$0.0346	73	$0.0340	$0.0356
29-08-2025	$0.0348	73	$0.0343	$0.0356
28-08-2025	$0.0362	71	$0.0354	$0.0373
27-08-2025	$0.0356	76	$0.0350	$0.0365
26-08-2025	$0.0338	72	$0.0330	$0.0348
25-08-2025	$0.0340	73	$0.0333	$0.0349
24-08-2025	$0.0351	70	$0.0343	$0.0360
23-08-2025	$0.0353	68	$0.0344	$0.0368
22-08-2025	$0.0346	75	$0.0340	$0.0363
21-08-2025	$0.0353	69	$0.0344	$0.0367
20-08-2025	$0.0349	71	$0.0342	$0.0362
19-08-2025	$0.0355	70	$0.0347	$0.0385
18-08-2025	$0.0348	76	$0.0344	$0.0355
17-08-2025	$0.0361	72	$0.0354	$0.0375
16-08-2025	$0.0358	73	$0.0334	$0.0363
15-08-2025	$0.0343	70	$0.0335	$0.0356
14-08-2025	$0.0359	76	$0.0346	$0.0377
13-08-2025	$0.0372	67	$0.0362	$0.0385
12-08-2025	$0.0357	79	$0.0337	$0.0361
11-08-2025	$0.0351	67	$0.0339	$0.0370
10-08-2025	$0.0358	74	$0.0350	$0.0369
09-08-2025	$0.0358	68	$0.0349	$0.0371
08-08-2025	$0.0355	72	$0.0348	$0.0361
07-08-2025	$0.0355	73	$0.0325	$0.0363
06-08-2025	$0.0331	72	$0.0324	$0.0339
05-08-2025	$0.0336	68	$0.0326	$0.0347
04-08-2025	$0.0335	72	$0.0327	$0.0342
03-08-2025	$0.0332	74	$0.0326	$0.0337
02-08-2025	$0.0328	76	$0.0325	$0.0337
01-08-2025	$0.0331	76	$0.0328	$0.0342
31-07-2025	$0.0349	69	$0.0339	$0.0367
30-07-2025	$0.0344	71	$0.0335	$0.0357
29-07-2025	$0.0361	73	$0.0354	$0.0377
28-07-2025	$0.0381	70	$0.0372	$0.0398
27-07-2025	$0.0379	68	$0.0369	$0.0394
26-07-2025	$0.0408	76	$0.0367	$0.0414
25-07-2025	$0.0354	69	$0.0343	$0.0366
24-07-2025	$0.0352	78	$0.0331	$0.0358
23-07-2025	$0.0376	68	$0.0366	$0.0416
22-07-2025	$0.0376	74	$0.0371	$0.0390
21-07-2025	$0.0397	75	$0.0373	$0.0403
20-07-2025	$0.0380	71	$0.0371	$0.0387
19-07-2025	$0.0359	73	$0.0353	$0.0369
18-07-2025	$0.0374	77	$0.0354	$0.0380
17-07-2025	$0.0365	69	$0.0354	$0.0377
16-07-2025	$0.0361	72	$0.0353	$0.0371

Download full ARPA price history

View ARPA price feed