Historical ARPA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.0636	73	$0.0618	$0.0646
25-07-2024	$0.0602	72	$0.0591	$0.0621
24-07-2024	$0.0639	71	$0.0624	$0.0653
23-07-2024	$0.0645	72	$0.0634	$0.0674
22-07-2024	$0.0663	72	$0.0649	$0.0685
21-07-2024	$0.0675	73	$0.0663	$0.0697
20-07-2024	$0.0672	74	$0.0662	$0.0689
19-07-2024	$0.0658	74	$0.0634	$0.0667
18-07-2024	$0.0667	74	$0.0649	$0.0681
17-07-2024	$0.0672	74	$0.0658	$0.0694
16-07-2024	$0.0638	74	$0.0609	$0.0649
15-07-2024	$0.0632	74	$0.0619	$0.0646
14-07-2024	$0.0605	73	$0.0595	$0.0629
13-07-2024	$0.0602	73	$0.0593	$0.0619
12-07-2024	$0.0596	72	$0.0568	$0.0605
11-07-2024	$0.0602	72	$0.0589	$0.0620
10-07-2024	$0.0589	72	$0.0577	$0.0605
09-07-2024	$0.0584	74	$0.0568	$0.0594
08-07-2024	$0.0581	75	$0.0544	$0.0595
07-07-2024	$0.0575	75	$0.0563	$0.0599
06-07-2024	$0.0563	74	$0.0542	$0.0572
05-07-2024	$0.0550	75	$0.0493	$0.0556
04-07-2024	$0.0601	75	$0.0581	$0.0634
03-07-2024	$0.0683	74	$0.0651	$0.0699
02-07-2024	$0.0700	74	$0.0681	$0.0715
01-07-2024	$0.0689	73	$0.0679	$0.0713
30-06-2024	$0.0686	73	$0.0667	$0.0707
29-06-2024	$0.0718	75	$0.0708	$0.0732
28-06-2024	$0.0742	72	$0.0723	$0.0765
27-06-2024	$0.0741	73	$0.0697	$0.0753
26-06-2024	$0.0731	73	$0.0712	$0.0741
25-06-2024	$0.0733	74	$0.0697	$0.0745
24-06-2024	$0.0700	72	$0.0666	$0.0712
23-06-2024	$0.0719	75	$0.0711	$0.0742
22-06-2024	$0.0730	74	$0.0711	$0.0741
21-06-2024	$0.0736	74	$0.0726	$0.0762
20-06-2024	$0.0748	74	$0.0739	$0.0780
19-06-2024	$0.0740	73	$0.0717	$0.0758
18-06-2024	$0.0694	74	$0.0684	$0.0753
17-06-2024	$0.0817	74	$0.0802	$0.0861
16-06-2024	$0.0887	74	$0.0858	$0.0899
15-06-2024	$0.0891	73	$0.0866	$0.0906
14-06-2024	$0.0934	74	$0.0915	$0.0949
13-06-2024	$0.0934	74	$0.0912	$0.0967
12-06-2024	$0.0951	74	$0.0908	$0.0971
11-06-2024	$0.0918	74	$0.0897	$0.0958
10-06-2024	$0.0966	72	$0.0939	$0.0998
09-06-2024	$0.0989	72	$0.0970	$0.1016
08-06-2024	$0.1011	72	$0.0980	$0.1053
07-06-2024	$0.1169	73	$0.1127	$0.1186
06-06-2024	$0.1168	72	$0.1146	$0.1193
05-06-2024	$0.1191	73	$0.1166	$0.1222
04-06-2024	$0.1207	73	$0.1164	$0.1235
03-06-2024	$0.1150	74	$0.1119	$0.1173
02-06-2024	$0.1147	74	$0.1110	$0.1169
01-06-2024	$0.1159	74	$0.1135	$0.1188
31-05-2024	$0.1166	73	$0.1148	$0.1214
30-05-2024	$0.1200	73	$0.1108	$0.1218
29-05-2024	$0.1191	72	$0.1155	$0.1285
28-05-2024	$0.1100	73	$0.1071	$0.1135
27-05-2024	$0.1107	74	$0.1060	$0.1122
26-05-2024	$0.1085	74	$0.1058	$0.1103
25-05-2024	$0.1105	73	$0.1087	$0.1133
24-05-2024	$0.1063	74	$0.1034	$0.1089
23-05-2024	$0.1076	73	$0.1060	$0.1140
22-05-2024	$0.1096	73	$0.1066	$0.1135
21-05-2024	$0.1121	72	$0.1096	$0.1158
20-05-2024	$0.1044	73	$0.1023	$0.1068
19-05-2024	$0.1048	73	$0.1019	$0.1090
18-05-2024	$0.1079	73	$0.1063	$0.1119
17-05-2024	$0.1097	74	$0.1068	$0.1126
16-05-2024	$0.1087	72	$0.1061	$0.1119
15-05-2024	$0.1152	74	$0.1041	$0.1168
14-05-2024	$0.1074	72	$0.1056	$0.1140
13-05-2024	$0.1100	73	$0.1064	$0.1122
12-05-2024	$0.1112	75	$0.1084	$0.1174
11-05-2024	$0.1018	74	$0.0989	$0.1034
10-05-2024	$0.1061	73	$0.1040	$0.1095
09-05-2024	$0.1056	74	$0.1001	$0.1082
08-05-2024	$0.1025	74	$0.0987	$0.1039
07-05-2024	$0.1052	73	$0.1028	$0.1088
06-05-2024	$0.1068	74	$0.1025	$0.1111
05-05-2024	$0.1049	73	$0.1026	$0.1065
04-05-2024	$0.1054	73	$0.1029	$0.1080
03-05-2024	$0.1024	74	$0.0974	$0.1037
02-05-2024	$0.0987	74	$0.0948	$0.1013
01-05-2024	$0.0963	73	$0.0910	$0.0990
30-04-2024	$0.0973	74	$0.0952	$0.1058
29-04-2024	$0.1033	74	$0.1012	$0.1061
28-04-2024	$0.1101	74	$0.1077	$0.1132

Download full ARPA price history

View ARPA price feed