Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$2.6207	74	$2.5637	$2.7287
12-10-2025	$2.5390	74	$2.5032	$2.5948
11-10-2025	$2.6090	75	$2.5661	$2.7217
10-10-2025	$3.5337	73	$3.4681	$3.6034
09-10-2025	$3.4813	73	$3.4176	$3.5875
08-10-2025	$3.4906	73	$3.4272	$3.5579
07-10-2025	$3.5694	73	$3.4852	$3.6278
06-10-2025	$3.5528	73	$3.4983	$3.8876
05-10-2025	$3.4879	72	$3.4192	$3.6265
04-10-2025	$3.4498	72	$3.3584	$3.5369
03-10-2025	$3.4469	73	$3.3668	$3.5150
02-10-2025	$3.4834	74	$3.4107	$3.5415
01-10-2025	$3.4676	73	$3.3515	$3.5386
30-09-2025	$3.4195	73	$3.3299	$3.5065
29-09-2025	$3.4736	74	$3.3878	$3.6019
28-09-2025	$3.4533	74	$3.3643	$3.5619
27-09-2025	$3.6061	73	$3.5071	$3.8310
26-09-2025	$3.3482	73	$3.2606	$3.4381
25-09-2025	$3.3751	73	$3.2716	$3.6122
24-09-2025	$3.3811	74	$3.3099	$3.4493
23-09-2025	$3.3528	73	$3.2968	$3.4450
22-09-2025	$3.3497	73	$3.2589	$3.4193
21-09-2025	$3.7338	74	$3.6704	$3.8171
20-09-2025	$3.7722	74	$3.6844	$3.8346
19-09-2025	$3.7600	73	$3.6784	$3.8732
18-09-2025	$3.7950	73	$3.7038	$3.8509
17-09-2025	$3.6926	73	$3.6418	$3.8025
16-09-2025	$3.7186	73	$3.6344	$3.7840
15-09-2025	$3.7220	74	$3.6551	$3.8991
14-09-2025	$3.9815	73	$3.8867	$4.1734
13-09-2025	$3.9647	73	$3.8691	$4.0450
12-09-2025	$4.2405	74	$3.7351	$4.2919
11-09-2025	$3.7565	74	$3.6838	$3.8809
10-09-2025	$3.8624	73	$3.7579	$3.9338
09-09-2025	$3.8256	74	$3.7531	$4.0078
08-09-2025	$3.8201	73	$3.7644	$4.0377
07-09-2025	$4.2744	71	$3.6074	$4.4148
06-09-2025	$3.6512	73	$3.5893	$3.7405
05-09-2025	$3.6597	73	$3.5863	$3.7460
04-09-2025	$3.6973	74	$3.6237	$3.8133
03-09-2025	$3.7112	73	$3.6015	$3.7780
02-09-2025	$3.7720	73	$3.6481	$3.8443
01-09-2025	$3.8524	73	$3.7986	$4.0363
31-08-2025	$4.0279	73	$3.9498	$4.1675
30-08-2025	$4.0354	74	$3.9615	$4.1337
29-08-2025	$4.0307	73	$3.9546	$4.2529
28-08-2025	$4.2809	73	$4.2188	$4.7090
27-08-2025	$4.1247	73	$4.0179	$4.2204
26-08-2025	$4.2313	74	$4.1333	$4.4213
25-08-2025	$4.3573	73	$4.2636	$4.6262
24-08-2025	$4.6904	72	$4.5936	$5.1345
23-08-2025	$5.0054	71	$4.8653	$5.1512
22-08-2025	$5.0124	74	$4.9501	$5.3992
21-08-2025	$5.4492	73	$5.0795	$6.5532
20-08-2025	$4.7475	74	$4.6338	$5.0839
19-08-2025	$5.4771	73	$5.2084	$5.6500
18-08-2025	$6.3940	74	$6.3027	$6.8631
17-08-2025	$7.4059	75	$6.8524	$8.6121
16-08-2025	$6.9742	73	$6.7309	$7.5147
15-08-2025	$7.7572	73	$7.6497	$8.2481
14-08-2025	$8.6081	73	$8.4699	$9.5387
13-08-2025	$9.3081	74	$9.1239	$9.6216
12-08-2025	$10.2061	74	$9.8745	$10.4614
11-08-2025	$10.8935	70	$10.6590	$11.6558
10-08-2025	$12.0441	72	$11.7173	$13.1577
09-08-2025	$12.7852	71	$12.0503	$13.7070
08-08-2025	$12.2258	72	$11.1808	$12.6229
07-08-2025	$8.1328	74	$6.9907	$8.2585
06-08-2025	$7.6042	73	$7.4442	$7.8443
05-08-2025	$8.1324	73	$7.8548	$8.3521
04-08-2025	$7.8851	75	$7.7271	$8.2696
03-08-2025	$7.9391	74	$7.8213	$8.3441
02-08-2025	$7.8402	74	$7.6511	$8.4193
01-08-2025	$7.8591	74	$7.3269	$8.2766
31-07-2025	$8.4742	73	$8.1478	$8.7596
30-07-2025	$8.6100	73	$8.3027	$9.8348
29-07-2025	$9.1873	73	$8.6151	$9.9199
28-07-2025	$8.6218	72	$7.9640	$9.0430
27-07-2025	$6.6167	72	$5.7703	$6.9129
26-07-2025	$5.2366	73	$4.6932	$5.5498
25-07-2025	$3.8717	72	$3.6157	$4.0397
24-07-2025	$3.5333	74	$3.2969	$3.6168
23-07-2025	$3.5410	74	$3.4853	$3.6959
22-07-2025	$3.5519	73	$3.5006	$3.8631
21-07-2025	$3.6496	74	$3.5652	$3.7098
20-07-2025	$3.6561	73	$3.5163	$3.7099
19-07-2025	$3.5693	73	$3.4734	$3.6349
18-07-2025	$3.6390	73	$3.5484	$3.7217
17-07-2025	$3.5842	73	$3.5116	$3.6822
16-07-2025	$3.5603	73	$3.4906	$3.6739

Download full ASR price history

View ASR price feed