Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$2.2113	72	$2.1548	$2.3430
14-11-2025	$2.1640	73	$2.1027	$2.2336
13-11-2025	$2.2633	73	$2.2125	$2.3262
12-11-2025	$2.3265	74	$2.2718	$2.3667
11-11-2025	$2.3240	73	$2.2647	$2.5182
10-11-2025	$2.3570	73	$2.3002	$2.4036
09-11-2025	$2.3128	72	$2.2408	$2.3713
08-11-2025	$2.3721	72	$2.2990	$2.4220
07-11-2025	$2.2542	73	$2.2021	$2.3623
06-11-2025	$2.2648	73	$2.2313	$2.3429
05-11-2025	$2.2974	73	$2.2165	$2.3308
04-11-2025	$2.3928	72	$2.1891	$2.4985
03-11-2025	$2.2510	74	$2.1952	$2.3620
02-11-2025	$2.3905	74	$2.3528	$2.4951
01-11-2025	$2.5800	74	$2.5059	$2.7217
31-10-2025	$2.3886	74	$2.0839	$2.4752
30-10-2025	$2.1564	72	$2.1181	$2.2622
29-10-2025	$2.2578	74	$2.1983	$2.2971
28-10-2025	$2.2937	73	$2.2437	$2.3597
27-10-2025	$2.3018	73	$2.2679	$2.3877
26-10-2025	$2.3428	73	$2.2858	$2.3814
25-10-2025	$2.3191	73	$2.2670	$2.3610
24-10-2025	$2.3256	73	$2.2796	$2.3771
23-10-2025	$2.3147	73	$2.2785	$2.3915
22-10-2025	$2.3568	73	$2.2976	$2.4084
21-10-2025	$2.3807	73	$2.3342	$2.4354
20-10-2025	$2.4824	73	$2.4461	$2.5536
19-10-2025	$2.4740	73	$2.3914	$2.5229
18-10-2025	$2.4708	73	$2.4062	$2.5056
17-10-2025	$2.4203	73	$2.3313	$2.4959
16-10-2025	$2.5854	74	$2.4780	$2.6458
15-10-2025	$2.6288	73	$2.5802	$2.7194
14-10-2025	$2.6497	73	$2.5159	$2.7344
13-10-2025	$2.6207	74	$2.5637	$2.7287
12-10-2025	$2.5390	74	$2.5032	$2.5948
11-10-2025	$2.6090	75	$2.5661	$2.7217
10-10-2025	$3.5337	73	$3.4681	$3.6034
09-10-2025	$3.4813	73	$3.4176	$3.5875
08-10-2025	$3.4906	73	$3.4272	$3.5579
07-10-2025	$3.5694	73	$3.4852	$3.6278
06-10-2025	$3.5528	73	$3.4983	$3.8876
05-10-2025	$3.4879	72	$3.4192	$3.6265
04-10-2025	$3.4498	72	$3.3584	$3.5369
03-10-2025	$3.4469	73	$3.3668	$3.5150
02-10-2025	$3.4834	74	$3.4107	$3.5415
01-10-2025	$3.4676	73	$3.3515	$3.5386
30-09-2025	$3.4195	73	$3.3299	$3.5065
29-09-2025	$3.4736	74	$3.3878	$3.6019
28-09-2025	$3.4533	74	$3.3643	$3.5619
27-09-2025	$3.6061	73	$3.5071	$3.8310
26-09-2025	$3.3482	73	$3.2606	$3.4381
25-09-2025	$3.3751	73	$3.2716	$3.6122
24-09-2025	$3.3811	74	$3.3099	$3.4493
23-09-2025	$3.3528	73	$3.2968	$3.4450
22-09-2025	$3.3497	73	$3.2589	$3.4193
21-09-2025	$3.7338	74	$3.6704	$3.8171
20-09-2025	$3.7722	74	$3.6844	$3.8346
19-09-2025	$3.7600	73	$3.6784	$3.8732
18-09-2025	$3.7950	73	$3.7038	$3.8509
17-09-2025	$3.6926	73	$3.6418	$3.8025
16-09-2025	$3.7186	73	$3.6344	$3.7840
15-09-2025	$3.7220	74	$3.6551	$3.8991
14-09-2025	$3.9815	73	$3.8867	$4.1734
13-09-2025	$3.9647	73	$3.8691	$4.0450
12-09-2025	$4.2405	74	$3.7351	$4.2919
11-09-2025	$3.7565	74	$3.6838	$3.8809
10-09-2025	$3.8624	73	$3.7579	$3.9338
09-09-2025	$3.8256	74	$3.7531	$4.0078
08-09-2025	$3.8201	73	$3.7644	$4.0377
07-09-2025	$4.2744	71	$3.6074	$4.4148
06-09-2025	$3.6512	73	$3.5893	$3.7405
05-09-2025	$3.6597	73	$3.5863	$3.7460
04-09-2025	$3.6973	74	$3.6237	$3.8133
03-09-2025	$3.7112	73	$3.6015	$3.7780
02-09-2025	$3.7720	73	$3.6481	$3.8443
01-09-2025	$3.8524	73	$3.7986	$4.0363
31-08-2025	$4.0279	73	$3.9498	$4.1675
30-08-2025	$4.0354	74	$3.9615	$4.1337
29-08-2025	$4.0307	73	$3.9546	$4.2529
28-08-2025	$4.2809	73	$4.2188	$4.7090
27-08-2025	$4.1247	73	$4.0179	$4.2204
26-08-2025	$4.2313	74	$4.1333	$4.4213
25-08-2025	$4.3573	73	$4.2636	$4.6262
24-08-2025	$4.6904	72	$4.5936	$5.1345
23-08-2025	$5.0054	71	$4.8653	$5.1512
22-08-2025	$5.0124	74	$4.9501	$5.3992
21-08-2025	$5.4492	73	$5.0795	$6.5532
20-08-2025	$4.7475	74	$4.6338	$5.0839
19-08-2025	$5.4771	73	$5.2084	$5.6500
18-08-2025	$6.3940	74	$6.3027	$6.8631

Download full ASR price history

View ASR price feed