Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$3.6095	74	$3.5459	$3.6802
27-11-2023	$3.6067	74	$3.5231	$3.6924
26-11-2023	$3.6742	75	$3.5942	$3.7214
25-11-2023	$3.6426	74	$3.5625	$3.7033
24-11-2023	$3.5886	73	$3.5303	$3.6667
23-11-2023	$3.5318	73	$3.4730	$3.6155
22-11-2023	$3.4935	74	$3.4256	$3.5691
21-11-2023	$3.6824	74	$3.6114	$3.8152
20-11-2023	$3.7241	74	$3.6327	$3.7804
19-11-2023	$3.7040	75	$3.6518	$3.7802
18-11-2023	$3.7540	75	$3.7107	$3.9059
17-11-2023	$3.8309	74	$3.6721	$3.9453
16-11-2023	$3.7318	74	$3.6717	$3.8421
15-11-2023	$3.7276	74	$3.6675	$3.7918
14-11-2023	$3.7356	73	$3.6479	$3.8514
13-11-2023	$3.8612	73	$3.7897	$3.9805
12-11-2023	$3.7739	74	$3.7118	$3.8746
11-11-2023	$3.8291	74	$3.6829	$3.8794
10-11-2023	$3.7371	74	$3.6347	$3.8201
09-11-2023	$3.8088	73	$3.7146	$3.8749
08-11-2023	$3.7847	74	$3.6963	$3.8399
07-11-2023	$3.7797	74	$3.6390	$3.9515
06-11-2023	$3.6162	74	$3.5396	$3.7043
05-11-2023	$3.6014	75	$3.5453	$3.6558
04-11-2023	$3.5865	75	$3.5196	$3.6308
03-11-2023	$3.5717	74	$3.5159	$3.7042
02-11-2023	$3.6062	74	$3.5281	$3.6734
01-11-2023	$3.5806	74	$3.5010	$3.6441
31-10-2023	$3.6089	73	$3.5510	$3.6751
30-10-2023	$3.6218	74	$3.5473	$3.7135
29-10-2023	$3.6683	74	$3.5984	$3.7249
28-10-2023	$3.6414	74	$3.5791	$3.7297
27-10-2023	$3.6824	73	$3.5260	$3.7808
26-10-2023	$3.6108	73	$3.5529	$3.6938
25-10-2023	$3.5742	73	$3.4694	$3.6576
24-10-2023	$3.5762	72	$3.4509	$3.6619
23-10-2023	$3.4895	73	$3.4221	$3.5710
22-10-2023	$3.4540	74	$3.3802	$3.5709
21-10-2023	$3.5098	74	$3.4630	$3.5826
20-10-2023	$3.5199	74	$3.4641	$3.5914
19-10-2023	$3.5215	74	$3.4510	$3.6316
18-10-2023	$3.5337	74	$3.4769	$3.5928
17-10-2023	$3.5771	73	$3.4706	$3.6628
16-10-2023	$3.5572	73	$3.4893	$3.6116
15-10-2023	$3.5754	74	$3.5266	$3.6550
14-10-2023	$3.5310	73	$3.4705	$3.6023
13-10-2023	$3.5395	73	$3.4633	$3.6025
12-10-2023	$3.4990	73	$3.3744	$3.6129
11-10-2023	$3.4692	73	$3.4190	$3.5692
10-10-2023	$3.4978	74	$3.3464	$3.7650
09-10-2023	$3.4713	73	$3.3716	$3.5599
08-10-2023	$3.5460	75	$3.4834	$3.6044
07-10-2023	$3.5189	74	$3.4638	$3.6049
06-10-2023	$3.5519	73	$3.4931	$3.6534
05-10-2023	$3.5104	73	$3.4427	$3.5845
04-10-2023	$3.5198	73	$3.4536	$3.6049
03-10-2023	$3.5648	73	$3.4792	$3.6770
02-10-2023	$3.5609	73	$3.4690	$3.6209
01-10-2023	$3.4618	73	$3.4096	$3.5478
30-09-2023	$3.4712	73	$3.4037	$3.5606
29-09-2023	$3.3864	73	$3.3339	$3.4673
28-09-2023	$3.4199	73	$3.3626	$3.5062
27-09-2023	$3.4455	73	$3.3755	$3.5228
26-09-2023	$3.4251	73	$3.3673	$3.4968
25-09-2023	$3.4231	73	$3.3474	$3.4977
24-09-2023	$3.4502	74	$3.3921	$3.5481
23-09-2023	$3.4156	74	$3.3643	$3.4763
22-09-2023	$3.4038	74	$3.3477	$3.4661
21-09-2023	$3.4478	73	$3.3701	$3.5446
20-09-2023	$3.4876	74	$3.4414	$3.5624
19-09-2023	$3.5052	74	$3.4486	$3.5849
18-09-2023	$3.5024	74	$3.4418	$3.5623
17-09-2023	$3.4920	73	$3.4322	$3.6539
16-09-2023	$3.4991	73	$3.4331	$3.5739
15-09-2023	$3.4624	74	$3.3856	$3.5321
14-09-2023	$3.4467	73	$3.3944	$3.5053
13-09-2023	$3.4375	73	$3.3884	$3.5323
12-09-2023	$3.4750	73	$3.3815	$3.5375
11-09-2023	$3.4510	73	$3.3817	$3.5892
10-09-2023	$3.5315	73	$3.4447	$3.7412
09-09-2023	$3.5680	73	$3.4872	$3.6478
08-09-2023	$3.5126	73	$3.4050	$3.5671
07-09-2023	$3.4708	73	$3.4006	$3.5424
06-09-2023	$3.4804	73	$3.4213	$3.5584
05-09-2023	$3.5428	72	$3.4791	$3.6843
04-09-2023	$3.4335	73	$3.3403	$3.4929
03-09-2023	$3.4304	73	$3.3750	$3.5212
02-09-2023	$3.4483	74	$3.3632	$3.5344
01-09-2023	$3.5571	73	$3.4974	$3.6453
31-08-2023	$3.6251	73	$3.5632	$3.7271

Download full ASR price history

View ASR price feed