ASR price history

Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-05-2026	$1.3765	80	$1.3660	$1.3876
28-05-2026	$1.4299	80	$1.4295	$1.4598
27-05-2026	$1.4843	80	$1.4623	$1.4865
26-05-2026	$1.4879	80	$1.4722	$1.4938
25-05-2026	$1.5475	80	$1.5380	$1.5559
24-05-2026	$1.5540	80	$1.5540	$1.5996
23-05-2026	$1.5929	80	$1.5641	$1.5944
22-05-2026	$1.6728	80	$1.6359	$1.6790
21-05-2026	$1.6075	80	$1.5961	$1.6402
20-05-2026	$1.6183	80	$1.6012	$1.6445
19-05-2026	$1.6660	80	$1.6575	$1.6900
18-05-2026	$1.6611	80	$1.6474	$1.6703
17-05-2026	$1.7280	80	$1.7050	$1.7280
16-05-2026	$1.6935	80	$1.6867	$1.7266
15-05-2026	$1.7430	80	$1.7430	$1.8261
14-05-2026	$1.7593	80	$1.7447	$1.7649