Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$1.7988	73	$1.7644	$1.8550
01-05-2025	$1.7805	73	$1.7560	$1.8404
30-04-2025	$1.7695	73	$1.7427	$1.8314
29-04-2025	$1.8065	73	$1.7630	$1.8581
28-04-2025	$1.7999	74	$1.7561	$1.8568
27-04-2025	$1.7796	74	$1.7419	$1.8209
26-04-2025	$1.8081	74	$1.7578	$1.8353
25-04-2025	$1.7890	73	$1.7553	$1.8432
24-04-2025	$1.7530	73	$1.6928	$1.8068
23-04-2025	$1.7420	74	$1.7129	$1.7840
22-04-2025	$1.7038	73	$1.6661	$1.7715
21-04-2025	$1.6877	73	$1.6552	$1.7240
20-04-2025	$1.6928	73	$1.6430	$1.7172
19-04-2025	$1.6620	74	$1.6396	$1.6884
18-04-2025	$1.6319	74	$1.5997	$1.6708
17-04-2025	$1.6347	73	$1.6080	$1.6764
16-04-2025	$1.6321	73	$1.6083	$1.6838
15-04-2025	$1.6893	73	$1.6534	$1.7381
14-04-2025	$1.6889	73	$1.6423	$1.7318
13-04-2025	$1.7598	73	$1.7340	$1.8095
12-04-2025	$1.7607	73	$1.7138	$1.7885
11-04-2025	$1.7384	73	$1.6939	$1.7734
10-04-2025	$1.7479	73	$1.7102	$1.8060
09-04-2025	$1.7301	72	$1.6794	$1.7758
08-04-2025	$1.7499	73	$1.6987	$1.7906
07-04-2025	$1.7449	73	$1.6149	$1.7730
06-04-2025	$1.8114	71	$1.7783	$1.8853
05-04-2025	$1.9569	71	$1.8425	$1.9956
04-04-2025	$1.8352	72	$1.7951	$1.8854
03-04-2025	$1.7286	73	$1.6958	$1.8327
02-04-2025	$1.8859	73	$1.8374	$1.9267
01-04-2025	$1.9136	73	$1.8798	$2.0138
31-03-2025	$1.9260	73	$1.8541	$1.9609
30-03-2025	$1.8955	74	$1.8704	$1.9570
29-03-2025	$1.9089	74	$1.8593	$1.9885
28-03-2025	$1.9359	73	$1.8882	$1.9855
27-03-2025	$2.0003	73	$1.9539	$2.0390
26-03-2025	$1.9858	74	$1.9444	$2.0282
25-03-2025	$1.9501	73	$1.9216	$2.0076
24-03-2025	$1.9479	74	$1.9086	$1.9799
23-03-2025	$1.9547	73	$1.9230	$2.0013
22-03-2025	$1.9880	73	$1.9347	$2.0325
21-03-2025	$1.9250	73	$1.8920	$1.9727
20-03-2025	$1.9648	73	$1.9091	$2.0152
19-03-2025	$1.9195	74	$1.8681	$1.9973
18-03-2025	$1.9588	74	$1.9097	$1.9989
17-03-2025	$1.9559	73	$1.9288	$2.0272
16-03-2025	$1.9520	74	$1.9251	$2.0213
15-03-2025	$1.9725	74	$1.9464	$2.0345
14-03-2025	$1.9698	74	$1.9334	$2.0123
13-03-2025	$1.9668	73	$1.9174	$2.0172
12-03-2025	$1.9820	73	$1.8938	$2.0124
11-03-2025	$1.9133	73	$1.8862	$1.9667
10-03-2025	$2.0270	74	$1.9581	$2.0608
09-03-2025	$2.0292	74	$2.0039	$2.2455
08-03-2025	$2.0874	73	$2.0401	$2.1411
07-03-2025	$2.1088	74	$2.0542	$2.2291
06-03-2025	$2.0914	73	$2.0386	$2.1543
05-03-2025	$2.1019	74	$2.0492	$2.1398
04-03-2025	$2.0437	74	$2.0040	$2.1118
03-03-2025	$2.2663	73	$2.2170	$2.3270
02-03-2025	$2.2555	73	$2.1988	$2.3230
01-03-2025	$2.2547	73	$2.1597	$2.3046
28-02-2025	$2.1964	72	$2.1280	$2.2521
27-02-2025	$2.2435	73	$2.2088	$2.3020
26-02-2025	$2.1972	73	$2.1361	$2.2711
25-02-2025	$2.1459	73	$2.0260	$2.2049
24-02-2025	$2.2624	73	$2.2246	$2.3415
23-02-2025	$2.3242	73	$2.2893	$2.3998
22-02-2025	$2.3441	73	$2.2741	$2.3938
21-02-2025	$2.3441	73	$2.2845	$2.3827
20-02-2025	$2.3404	73	$2.2937	$2.3916
19-02-2025	$2.3669	74	$2.2749	$2.4084
18-02-2025	$2.3495	73	$2.2547	$2.3966
17-02-2025	$2.3726	73	$2.2895	$2.4397
16-02-2025	$2.3648	73	$2.3141	$2.4725
15-02-2025	$2.4883	73	$2.4472	$2.7086
14-02-2025	$2.2427	73	$2.1962	$2.3031
13-02-2025	$2.3309	73	$2.2960	$2.4357
12-02-2025	$2.3032	74	$2.2682	$2.3628
11-02-2025	$2.3785	73	$2.3378	$2.4353
10-02-2025	$2.3290	73	$2.2864	$2.4269
09-02-2025	$2.3775	73	$2.3359	$2.4529
08-02-2025	$2.4249	74	$2.3364	$2.4740
07-02-2025	$2.5722	74	$2.5172	$2.7127
06-02-2025	$2.6926	72	$2.4306	$2.9272
05-02-2025	$2.3635	74	$2.2930	$2.5124
04-02-2025	$2.2733	74	$2.1065	$2.3180
03-02-2025	$2.1429	74	$2.0847	$2.2266
02-02-2025	$2.4608	74	$2.4206	$2.5558

Download full ASR price history

View ASR price feed