Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$2.8071	73	$2.7492	$2.8639
19-09-2024	$2.7959	74	$2.7183	$2.8341
18-09-2024	$2.6722	73	$2.6242	$2.7605
17-09-2024	$2.7144	74	$2.6692	$2.7746
16-09-2024	$2.7334	73	$2.6789	$2.8088
15-09-2024	$2.8413	73	$2.7936	$2.8943
14-09-2024	$2.8572	73	$2.8027	$2.9033
13-09-2024	$2.8243	73	$2.7617	$2.8989
12-09-2024	$2.8372	73	$2.7863	$2.9217
11-09-2024	$2.8104	73	$2.7570	$2.8810
10-09-2024	$2.8573	73	$2.7838	$2.9054
09-09-2024	$2.8225	73	$2.7548	$2.8822
08-09-2024	$2.7847	75	$2.7384	$2.8376
07-09-2024	$2.7712	75	$2.7269	$2.8291
06-09-2024	$2.7893	73	$2.7036	$2.9675
05-09-2024	$2.7893	73	$2.7079	$2.8283
04-09-2024	$2.7281	73	$2.6766	$2.8436
03-09-2024	$2.8340	73	$2.7883	$2.9320
02-09-2024	$2.7855	74	$2.7028	$2.8816
01-09-2024	$2.8455	74	$2.7977	$2.9883
31-08-2024	$2.8812	74	$2.8225	$2.9463
30-08-2024	$2.8955	74	$2.8520	$2.9663
29-08-2024	$2.9635	74	$2.8885	$3.0036
28-08-2024	$2.9664	74	$2.8676	$3.0596
27-08-2024	$3.0015	73	$2.9340	$3.0869
26-08-2024	$3.2060	74	$3.1410	$3.3117
25-08-2024	$3.2112	73	$3.0688	$3.2765
24-08-2024	$3.2806	73	$3.1830	$3.3650
23-08-2024	$3.2468	73	$3.1842	$3.3371
22-08-2024	$3.2391	74	$3.1452	$3.2827
21-08-2024	$3.1179	73	$3.0307	$3.1743
20-08-2024	$3.1066	74	$3.0244	$3.1486
19-08-2024	$3.0507	74	$2.9758	$3.1155
18-08-2024	$3.0860	73	$3.0128	$3.1339
17-08-2024	$3.0439	74	$2.9816	$3.0962
16-08-2024	$3.0408	74	$2.9639	$3.1013
15-08-2024	$3.1476	73	$3.0605	$3.1948
14-08-2024	$3.1182	73	$3.0747	$3.2336
13-08-2024	$3.1659	74	$3.0995	$3.3364
12-08-2024	$3.1223	74	$3.0633	$3.2261
11-08-2024	$3.1875	74	$3.1349	$3.2868
10-08-2024	$3.2051	74	$3.1608	$3.2741
09-08-2024	$3.2250	73	$3.1458	$3.2826
08-08-2024	$3.1224	74	$3.0718	$3.2967
07-08-2024	$3.1006	74	$3.0349	$3.1632
06-08-2024	$3.0369	74	$2.9746	$3.1643
05-08-2024	$2.9175	75	$2.7938	$3.0419
04-08-2024	$3.3079	73	$3.2318	$3.3783
03-08-2024	$3.4084	74	$3.3455	$3.5279
02-08-2024	$3.5241	73	$3.4365	$3.6057
01-08-2024	$3.5721	73	$3.5173	$3.7882
31-07-2024	$3.5752	73	$3.5010	$3.6521
30-07-2024	$3.5779	73	$3.5214	$3.6871
29-07-2024	$3.5941	73	$3.5314	$3.6642
28-07-2024	$3.5819	72	$3.5069	$3.7629
27-07-2024	$3.5918	72	$3.5086	$3.6497
26-07-2024	$3.5208	73	$3.4477	$3.5764
25-07-2024	$3.5111	73	$3.3723	$3.6097
24-07-2024	$3.5400	72	$3.4727	$3.6381
23-07-2024	$3.5390	73	$3.4788	$3.6639
22-07-2024	$3.6390	73	$3.5589	$3.7450
21-07-2024	$3.6126	73	$3.5070	$3.9073
20-07-2024	$3.5838	73	$3.5124	$3.7479
19-07-2024	$3.6334	73	$3.4220	$3.8278
18-07-2024	$3.5126	73	$3.4595	$3.5884
17-07-2024	$3.5745	73	$3.4783	$3.7096
16-07-2024	$3.4825	74	$3.4161	$3.5604
15-07-2024	$3.4635	74	$3.3822	$3.5140
14-07-2024	$3.4233	73	$3.3467	$3.5414
13-07-2024	$3.4116	73	$3.3532	$3.5122
12-07-2024	$3.3886	73	$3.2680	$3.5119
11-07-2024	$3.5385	73	$3.4470	$4.1081
10-07-2024	$3.2604	73	$3.1992	$3.3451
09-07-2024	$3.2656	74	$3.2077	$3.3728
08-07-2024	$3.2361	74	$3.1715	$3.3525
07-07-2024	$3.2681	74	$3.2221	$3.4042
06-07-2024	$3.2730	74	$3.1684	$3.3183
05-07-2024	$3.2185	74	$3.0320	$3.2998
04-07-2024	$3.3415	73	$3.2500	$3.5347
03-07-2024	$3.6242	73	$3.5506	$3.7217
02-07-2024	$3.6778	73	$3.6157	$4.2629
01-07-2024	$3.5506	73	$3.4943	$3.6949
30-06-2024	$3.5699	73	$3.5141	$3.6343
29-06-2024	$3.5971	73	$3.5468	$3.6713
28-06-2024	$3.6791	73	$3.5551	$3.7625
27-06-2024	$3.6310	74	$3.4791	$3.6987
26-06-2024	$3.6164	73	$3.5492	$3.7620
25-06-2024	$3.6326	74	$3.5128	$3.6833
24-06-2024	$3.5462	73	$3.3973	$3.6158
23-06-2024	$3.6911	74	$3.6455	$3.7876

Download full ASR price history

View ASR price feed