Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$3.5208	73	$3.4477	$3.5764
25-07-2024	$3.5111	73	$3.3723	$3.6097
24-07-2024	$3.5400	72	$3.4727	$3.6381
23-07-2024	$3.5390	73	$3.4788	$3.6639
22-07-2024	$3.6390	73	$3.5589	$3.7450
21-07-2024	$3.6126	73	$3.5070	$3.9073
20-07-2024	$3.5838	73	$3.5124	$3.7479
19-07-2024	$3.6334	73	$3.4220	$3.8278
18-07-2024	$3.5126	73	$3.4595	$3.5884
17-07-2024	$3.5745	73	$3.4783	$3.7096
16-07-2024	$3.4825	74	$3.4161	$3.5604
15-07-2024	$3.4635	74	$3.3822	$3.5140
14-07-2024	$3.4233	73	$3.3467	$3.5414
13-07-2024	$3.4116	73	$3.3532	$3.5122
12-07-2024	$3.3886	73	$3.2680	$3.5119
11-07-2024	$3.5385	73	$3.4470	$4.1081
10-07-2024	$3.2604	73	$3.1992	$3.3451
09-07-2024	$3.2656	74	$3.2077	$3.3728
08-07-2024	$3.2361	74	$3.1715	$3.3525
07-07-2024	$3.2681	74	$3.2221	$3.4042
06-07-2024	$3.2730	74	$3.1684	$3.3183
05-07-2024	$3.2185	74	$3.0320	$3.2998
04-07-2024	$3.3415	73	$3.2500	$3.5347
03-07-2024	$3.6242	73	$3.5506	$3.7217
02-07-2024	$3.6778	73	$3.6157	$4.2629
01-07-2024	$3.5506	73	$3.4943	$3.6949
30-06-2024	$3.5699	73	$3.5141	$3.6343
29-06-2024	$3.5971	73	$3.5468	$3.6713
28-06-2024	$3.6791	73	$3.5551	$3.7625
27-06-2024	$3.6310	74	$3.4791	$3.6987
26-06-2024	$3.6164	73	$3.5492	$3.7620
25-06-2024	$3.6326	74	$3.5128	$3.6833
24-06-2024	$3.5462	73	$3.3973	$3.6158
23-06-2024	$3.6911	74	$3.6455	$3.7876
22-06-2024	$3.7231	73	$3.6044	$3.7814
21-06-2024	$3.7512	73	$3.6804	$3.9453
20-06-2024	$3.7443	73	$3.6903	$3.9491
19-06-2024	$3.7650	73	$3.6805	$3.8941
18-06-2024	$3.5872	73	$3.5347	$3.8222
17-06-2024	$4.0442	73	$3.8896	$4.1930
16-06-2024	$4.3836	73	$4.2909	$4.4681
15-06-2024	$4.4246	74	$4.2903	$4.5739
14-06-2024	$4.5105	73	$4.3996	$4.6224
13-06-2024	$4.3745	73	$4.2282	$4.4762
12-06-2024	$4.4773	73	$4.3618	$4.6345
11-06-2024	$4.5778	73	$4.5066	$4.8843
10-06-2024	$4.7696	73	$4.5085	$5.2228
09-06-2024	$4.6942	72	$4.5903	$4.9763
08-06-2024	$4.8079	73	$4.5219	$5.1589
07-06-2024	$4.9982	72	$4.8434	$5.0808
06-06-2024	$5.0118	73	$4.9339	$5.3240
05-06-2024	$4.9642	73	$4.8617	$5.0975
04-06-2024	$4.8220	73	$4.6959	$4.8971
03-06-2024	$4.9060	73	$4.8168	$5.0102
02-06-2024	$5.0250	73	$4.8953	$5.1317
01-06-2024	$5.0920	73	$4.9910	$5.2305
31-05-2024	$5.0443	73	$4.9692	$5.2439
30-05-2024	$5.3875	73	$5.2848	$5.5589
29-05-2024	$5.4708	73	$5.3494	$5.5747
28-05-2024	$5.5144	73	$5.3594	$5.6457
27-05-2024	$5.5362	73	$5.3827	$5.6355
26-05-2024	$5.8498	74	$5.7456	$6.3520
25-05-2024	$5.5082	73	$5.4293	$5.6988
24-05-2024	$5.4550	73	$5.3428	$5.5981
23-05-2024	$5.5337	73	$5.4284	$5.7712
22-05-2024	$5.6477	73	$5.5607	$5.8319
21-05-2024	$5.6993	72	$5.5769	$5.8126
20-05-2024	$5.5698	73	$5.4521	$5.6737
19-05-2024	$5.6730	73	$5.5493	$5.9759
18-05-2024	$5.6620	73	$5.4936	$5.7780
17-05-2024	$5.5823	73	$5.5004	$5.7544
16-05-2024	$5.6075	73	$5.4555	$5.7827
15-05-2024	$5.7397	73	$5.5037	$5.8746
14-05-2024	$5.5535	73	$5.4467	$5.9902
13-05-2024	$5.5652	73	$5.4096	$5.8596
12-05-2024	$5.5875	74	$5.3926	$5.7710
11-05-2024	$5.7602	74	$5.6569	$6.0096
10-05-2024	$6.3011	73	$6.1305	$6.8015
09-05-2024	$4.8437	73	$4.6976	$5.0112
08-05-2024	$5.0542	72	$4.8916	$5.1533
07-05-2024	$5.2997	73	$5.1242	$5.4120
06-05-2024	$5.4323	73	$5.3148	$5.6718
05-05-2024	$5.5818	73	$5.4769	$5.7196
04-05-2024	$5.5619	73	$5.4720	$5.7017
03-05-2024	$5.5377	74	$5.3638	$5.6224
02-05-2024	$5.6385	74	$5.5053	$5.8286
01-05-2024	$5.5449	73	$5.3346	$5.7146
30-04-2024	$5.8898	74	$5.8128	$6.3869
29-04-2024	$6.2873	74	$6.0730	$6.8429
28-04-2024	$6.2354	74	$6.0503	$6.3920

Download full ASR price history

View ASR price feed