Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$2.9823	73	$2.8924	$3.0623
17-06-2025	$3.0234	74	$2.9567	$3.0827
16-06-2025	$3.0709	74	$2.9272	$3.1278
15-06-2025	$2.9779	74	$2.9025	$3.1129
14-06-2025	$3.1802	74	$3.1236	$3.2445
13-06-2025	$3.3087	74	$3.2622	$3.4019
12-06-2025	$3.3640	74	$3.2822	$3.4510
11-06-2025	$3.2998	74	$3.2486	$3.3641
10-06-2025	$3.2671	74	$3.2139	$3.3358
09-06-2025	$3.2608	74	$3.2137	$3.3242
08-06-2025	$3.1096	74	$3.0566	$3.1685
07-06-2025	$3.1633	74	$3.1128	$3.2396
06-06-2025	$3.2282	74	$3.1812	$3.2981
05-06-2025	$3.2304	75	$3.1911	$3.3317
04-06-2025	$3.2898	74	$3.2204	$3.3776
03-06-2025	$3.3903	74	$3.3332	$3.4916
02-06-2025	$3.3643	74	$3.1768	$3.4537
01-06-2025	$3.3642	73	$3.1835	$3.4291
31-05-2025	$3.1391	73	$3.0058	$3.3300
30-05-2025	$3.2997	73	$3.1864	$3.5189
29-05-2025	$3.2377	73	$3.1393	$3.3226
28-05-2025	$3.3746	73	$3.0841	$3.4478
27-05-2025	$2.9972	74	$2.9326	$3.0699
26-05-2025	$2.9276	74	$2.8678	$3.0023
25-05-2025	$2.9142	74	$2.8279	$2.9753
24-05-2025	$2.9025	73	$2.8517	$3.0976
23-05-2025	$2.7522	73	$2.5832	$2.8471
22-05-2025	$2.6752	73	$2.5018	$2.7449
21-05-2025	$2.4726	74	$2.4161	$2.5379
20-05-2025	$2.5461	73	$2.4776	$2.5917
19-05-2025	$2.6609	74	$2.5369	$2.7933
18-05-2025	$2.5858	74	$2.5150	$2.6651
17-05-2025	$2.5502	74	$2.5072	$2.6726
16-05-2025	$2.6316	73	$2.5505	$2.7594
15-05-2025	$2.5310	73	$2.4676	$2.7911
14-05-2025	$2.7532	73	$2.6237	$2.8060
13-05-2025	$2.7153	73	$2.6540	$2.8208
12-05-2025	$2.8802	73	$2.8008	$2.9831
11-05-2025	$3.0709	73	$2.9438	$3.4476
10-05-2025	$2.7460	73	$2.6510	$2.8470
09-05-2025	$2.7794	73	$2.6393	$2.9417
08-05-2025	$2.7788	73	$2.4405	$2.9772
07-05-2025	$2.5683	73	$2.4897	$2.7871
06-05-2025	$3.0544	74	$2.9332	$3.5935
05-05-2025	$2.1931	73	$2.1360	$2.3548
04-05-2025	$2.8105	73	$2.5339	$3.0570
03-05-2025	$1.7938	73	$1.7626	$1.8423
02-05-2025	$1.7988	73	$1.7644	$1.8550
01-05-2025	$1.7805	73	$1.7560	$1.8404
30-04-2025	$1.7695	73	$1.7427	$1.8314
29-04-2025	$1.8065	73	$1.7630	$1.8581
28-04-2025	$1.7999	74	$1.7561	$1.8568
27-04-2025	$1.7796	74	$1.7419	$1.8209
26-04-2025	$1.8081	74	$1.7578	$1.8353
25-04-2025	$1.7890	73	$1.7553	$1.8432
24-04-2025	$1.7530	73	$1.6928	$1.8068
23-04-2025	$1.7420	74	$1.7129	$1.7840
22-04-2025	$1.7038	73	$1.6661	$1.7715
21-04-2025	$1.6877	73	$1.6552	$1.7240
20-04-2025	$1.6928	73	$1.6430	$1.7172
19-04-2025	$1.6620	74	$1.6396	$1.6884
18-04-2025	$1.6319	74	$1.5997	$1.6708
17-04-2025	$1.6347	73	$1.6080	$1.6764
16-04-2025	$1.6321	73	$1.6083	$1.6838
15-04-2025	$1.6893	73	$1.6534	$1.7381
14-04-2025	$1.6889	73	$1.6423	$1.7318
13-04-2025	$1.7598	73	$1.7340	$1.8095
12-04-2025	$1.7607	73	$1.7138	$1.7885
11-04-2025	$1.7384	73	$1.6939	$1.7734
10-04-2025	$1.7479	73	$1.7102	$1.8060
09-04-2025	$1.7301	72	$1.6794	$1.7758
08-04-2025	$1.7499	73	$1.6987	$1.7906
07-04-2025	$1.7449	73	$1.6149	$1.7730
06-04-2025	$1.8114	71	$1.7783	$1.8853
05-04-2025	$1.9569	71	$1.8425	$1.9956
04-04-2025	$1.8352	72	$1.7951	$1.8854
03-04-2025	$1.7286	73	$1.6958	$1.8327
02-04-2025	$1.8859	73	$1.8374	$1.9267
01-04-2025	$1.9136	73	$1.8798	$2.0138
31-03-2025	$1.9260	73	$1.8541	$1.9609
30-03-2025	$1.8955	74	$1.8704	$1.9570
29-03-2025	$1.9089	74	$1.8593	$1.9885
28-03-2025	$1.9359	73	$1.8882	$1.9855
27-03-2025	$2.0003	73	$1.9539	$2.0390
26-03-2025	$1.9858	74	$1.9444	$2.0282
25-03-2025	$1.9501	73	$1.9216	$2.0076
24-03-2025	$1.9479	74	$1.9086	$1.9799
23-03-2025	$1.9547	73	$1.9230	$2.0013
22-03-2025	$1.9880	73	$1.9347	$2.0325
21-03-2025	$1.9250	73	$1.8920	$1.9727

Download full ASR price history

View ASR price feed