Historical ASR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-07-2025 $3.5842 73 $3.5116 $3.6822
16-07-2025 $3.5603 73 $3.4906 $3.6739
15-07-2025 $3.5268 73 $3.4559 $3.6037
14-07-2025 $3.5101 73 $3.4339 $3.6179
13-07-2025 $3.6144 72 $3.5068 $3.7198
12-07-2025 $3.5523 72 $3.4559 $3.6435
11-07-2025 $3.5742 73 $3.4455 $3.6686
10-07-2025 $3.4445 73 $3.3868 $3.5803
09-07-2025 $3.5226 73 $3.4606 $3.6759
08-07-2025 $3.6864 72 $3.5471 $3.8514
07-07-2025 $3.5258 73 $3.2959 $3.6354
06-07-2025 $3.3065 73 $3.2293 $3.3776
05-07-2025 $3.3858 73 $3.3246 $3.4890
04-07-2025 $3.4703 73 $3.4104 $3.5772
03-07-2025 $3.5271 73 $3.4635 $3.6102
02-07-2025 $3.5255 73 $3.4714 $3.6427
01-07-2025 $3.5789 74 $3.4867 $3.6298
30-06-2025 $3.6580 73 $3.5972 $3.7752
29-06-2025 $3.6027 74 $3.5340 $3.6692
28-06-2025 $3.5659 74 $3.5193 $3.7117
27-06-2025 $3.7044 74 $3.5662 $3.7831
26-06-2025 $3.7576 74 $3.7069 $3.8990
25-06-2025 $3.8885 73 $3.8186 $4.2637
24-06-2025 $3.7410 74 $3.6613 $3.8508
23-06-2025 $3.5356 72 $3.3664 $3.6162
22-06-2025 $3.2231 74 $3.1646 $3.3267
21-06-2025 $3.2665 74 $3.2167 $3.3572
20-06-2025 $3.1846 73 $3.1252 $3.2867
19-06-2025 $3.2293 73 $3.1660 $3.3120
18-06-2025 $2.9823 73 $2.8924 $3.0623
17-06-2025 $3.0234 74 $2.9567 $3.0827
16-06-2025 $3.0709 74 $2.9272 $3.1278
15-06-2025 $2.9779 74 $2.9025 $3.1129
14-06-2025 $3.1802 74 $3.1236 $3.2445
13-06-2025 $3.3087 74 $3.2622 $3.4019
12-06-2025 $3.3640 74 $3.2822 $3.4510
11-06-2025 $3.2998 74 $3.2486 $3.3641
10-06-2025 $3.2671 74 $3.2139 $3.3358
09-06-2025 $3.2608 74 $3.2137 $3.3242
08-06-2025 $3.1096 74 $3.0566 $3.1685
07-06-2025 $3.1633 74 $3.1128 $3.2396
06-06-2025 $3.2282 74 $3.1812 $3.2981
05-06-2025 $3.2304 75 $3.1911 $3.3317
04-06-2025 $3.2898 74 $3.2204 $3.3776
03-06-2025 $3.3903 74 $3.3332 $3.4916
02-06-2025 $3.3643 74 $3.1768 $3.4537
01-06-2025 $3.3642 73 $3.1835 $3.4291
31-05-2025 $3.1391 73 $3.0058 $3.3300
30-05-2025 $3.2997 73 $3.1864 $3.5189
29-05-2025 $3.2377 73 $3.1393 $3.3226
28-05-2025 $3.3746 73 $3.0841 $3.4478
27-05-2025 $2.9972 74 $2.9326 $3.0699
26-05-2025 $2.9276 74 $2.8678 $3.0023
25-05-2025 $2.9142 74 $2.8279 $2.9753
24-05-2025 $2.9025 73 $2.8517 $3.0976
23-05-2025 $2.7522 73 $2.5832 $2.8471
22-05-2025 $2.6752 73 $2.5018 $2.7449
21-05-2025 $2.4726 74 $2.4161 $2.5379
20-05-2025 $2.5461 73 $2.4776 $2.5917
19-05-2025 $2.6609 74 $2.5369 $2.7933
18-05-2025 $2.5858 74 $2.5150 $2.6651
17-05-2025 $2.5502 74 $2.5072 $2.6726
16-05-2025 $2.6316 73 $2.5505 $2.7594
15-05-2025 $2.5310 73 $2.4676 $2.7911
14-05-2025 $2.7532 73 $2.6237 $2.8060
13-05-2025 $2.7153 73 $2.6540 $2.8208
12-05-2025 $2.8802 73 $2.8008 $2.9831
11-05-2025 $3.0709 73 $2.9438 $3.4476
10-05-2025 $2.7460 73 $2.6510 $2.8470
09-05-2025 $2.7794 73 $2.6393 $2.9417
08-05-2025 $2.7788 73 $2.4405 $2.9772
07-05-2025 $2.5683 73 $2.4897 $2.7871
06-05-2025 $3.0544 74 $2.9332 $3.5935
05-05-2025 $2.1931 73 $2.1360 $2.3548
04-05-2025 $2.8105 73 $2.5339 $3.0570
03-05-2025 $1.7938 73 $1.7626 $1.8423
02-05-2025 $1.7988 73 $1.7644 $1.8550
01-05-2025 $1.7805 73 $1.7560 $1.8404
30-04-2025 $1.7695 73 $1.7427 $1.8314
29-04-2025 $1.8065 73 $1.7630 $1.8581
28-04-2025 $1.7999 74 $1.7561 $1.8568
27-04-2025 $1.7796 74 $1.7419 $1.8209
26-04-2025 $1.8081 74 $1.7578 $1.8353
25-04-2025 $1.7890 73 $1.7553 $1.8432
24-04-2025 $1.7530 73 $1.6928 $1.8068
23-04-2025 $1.7420 74 $1.7129 $1.7840
22-04-2025 $1.7038 73 $1.6661 $1.7715
21-04-2025 $1.6877 73 $1.6552 $1.7240
20-04-2025 $1.6928 73 $1.6430 $1.7172
19-04-2025 $1.6620 74 $1.6396 $1.6884

Download full ASR price history

View ASR price feed