Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2025	$3.5842	73	$3.5116	$3.6822
16-07-2025	$3.5603	73	$3.4906	$3.6739
15-07-2025	$3.5268	73	$3.4559	$3.6037
14-07-2025	$3.5101	73	$3.4339	$3.6179
13-07-2025	$3.6144	72	$3.5068	$3.7198
12-07-2025	$3.5523	72	$3.4559	$3.6435
11-07-2025	$3.5742	73	$3.4455	$3.6686
10-07-2025	$3.4445	73	$3.3868	$3.5803
09-07-2025	$3.5226	73	$3.4606	$3.6759
08-07-2025	$3.6864	72	$3.5471	$3.8514
07-07-2025	$3.5258	73	$3.2959	$3.6354
06-07-2025	$3.3065	73	$3.2293	$3.3776
05-07-2025	$3.3858	73	$3.3246	$3.4890
04-07-2025	$3.4703	73	$3.4104	$3.5772
03-07-2025	$3.5271	73	$3.4635	$3.6102
02-07-2025	$3.5255	73	$3.4714	$3.6427
01-07-2025	$3.5789	74	$3.4867	$3.6298
30-06-2025	$3.6580	73	$3.5972	$3.7752
29-06-2025	$3.6027	74	$3.5340	$3.6692
28-06-2025	$3.5659	74	$3.5193	$3.7117
27-06-2025	$3.7044	74	$3.5662	$3.7831
26-06-2025	$3.7576	74	$3.7069	$3.8990
25-06-2025	$3.8885	73	$3.8186	$4.2637
24-06-2025	$3.7410	74	$3.6613	$3.8508
23-06-2025	$3.5356	72	$3.3664	$3.6162
22-06-2025	$3.2231	74	$3.1646	$3.3267
21-06-2025	$3.2665	74	$3.2167	$3.3572
20-06-2025	$3.1846	73	$3.1252	$3.2867
19-06-2025	$3.2293	73	$3.1660	$3.3120
18-06-2025	$2.9823	73	$2.8924	$3.0623
17-06-2025	$3.0234	74	$2.9567	$3.0827
16-06-2025	$3.0709	74	$2.9272	$3.1278
15-06-2025	$2.9779	74	$2.9025	$3.1129
14-06-2025	$3.1802	74	$3.1236	$3.2445
13-06-2025	$3.3087	74	$3.2622	$3.4019
12-06-2025	$3.3640	74	$3.2822	$3.4510
11-06-2025	$3.2998	74	$3.2486	$3.3641
10-06-2025	$3.2671	74	$3.2139	$3.3358
09-06-2025	$3.2608	74	$3.2137	$3.3242
08-06-2025	$3.1096	74	$3.0566	$3.1685
07-06-2025	$3.1633	74	$3.1128	$3.2396
06-06-2025	$3.2282	74	$3.1812	$3.2981
05-06-2025	$3.2304	75	$3.1911	$3.3317
04-06-2025	$3.2898	74	$3.2204	$3.3776
03-06-2025	$3.3903	74	$3.3332	$3.4916
02-06-2025	$3.3643	74	$3.1768	$3.4537
01-06-2025	$3.3642	73	$3.1835	$3.4291
31-05-2025	$3.1391	73	$3.0058	$3.3300
30-05-2025	$3.2997	73	$3.1864	$3.5189
29-05-2025	$3.2377	73	$3.1393	$3.3226
28-05-2025	$3.3746	73	$3.0841	$3.4478
27-05-2025	$2.9972	74	$2.9326	$3.0699
26-05-2025	$2.9276	74	$2.8678	$3.0023
25-05-2025	$2.9142	74	$2.8279	$2.9753
24-05-2025	$2.9025	73	$2.8517	$3.0976
23-05-2025	$2.7522	73	$2.5832	$2.8471
22-05-2025	$2.6752	73	$2.5018	$2.7449
21-05-2025	$2.4726	74	$2.4161	$2.5379
20-05-2025	$2.5461	73	$2.4776	$2.5917
19-05-2025	$2.6609	74	$2.5369	$2.7933
18-05-2025	$2.5858	74	$2.5150	$2.6651
17-05-2025	$2.5502	74	$2.5072	$2.6726
16-05-2025	$2.6316	73	$2.5505	$2.7594
15-05-2025	$2.5310	73	$2.4676	$2.7911
14-05-2025	$2.7532	73	$2.6237	$2.8060
13-05-2025	$2.7153	73	$2.6540	$2.8208
12-05-2025	$2.8802	73	$2.8008	$2.9831
11-05-2025	$3.0709	73	$2.9438	$3.4476
10-05-2025	$2.7460	73	$2.6510	$2.8470
09-05-2025	$2.7794	73	$2.6393	$2.9417
08-05-2025	$2.7788	73	$2.4405	$2.9772
07-05-2025	$2.5683	73	$2.4897	$2.7871
06-05-2025	$3.0544	74	$2.9332	$3.5935
05-05-2025	$2.1931	73	$2.1360	$2.3548
04-05-2025	$2.8105	73	$2.5339	$3.0570
03-05-2025	$1.7938	73	$1.7626	$1.8423
02-05-2025	$1.7988	73	$1.7644	$1.8550
01-05-2025	$1.7805	73	$1.7560	$1.8404
30-04-2025	$1.7695	73	$1.7427	$1.8314
29-04-2025	$1.8065	73	$1.7630	$1.8581
28-04-2025	$1.7999	74	$1.7561	$1.8568
27-04-2025	$1.7796	74	$1.7419	$1.8209
26-04-2025	$1.8081	74	$1.7578	$1.8353
25-04-2025	$1.7890	73	$1.7553	$1.8432
24-04-2025	$1.7530	73	$1.6928	$1.8068
23-04-2025	$1.7420	74	$1.7129	$1.7840
22-04-2025	$1.7038	73	$1.6661	$1.7715
21-04-2025	$1.6877	73	$1.6552	$1.7240
20-04-2025	$1.6928	73	$1.6430	$1.7172
19-04-2025	$1.6620	74	$1.6396	$1.6884

Download full ASR price history

View ASR price feed