Historical ASR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $5.4708 73 $5.3494 $5.5747
28-05-2024 $5.5144 73 $5.3594 $5.6457
27-05-2024 $5.5362 73 $5.3827 $5.6355
26-05-2024 $5.8498 74 $5.7456 $6.3520
25-05-2024 $5.5082 73 $5.4293 $5.6988
24-05-2024 $5.4550 73 $5.3428 $5.5981
23-05-2024 $5.5337 73 $5.4284 $5.7712
22-05-2024 $5.6477 73 $5.5607 $5.8319
21-05-2024 $5.6993 72 $5.5769 $5.8126
20-05-2024 $5.5698 73 $5.4521 $5.6737
19-05-2024 $5.6730 73 $5.5493 $5.9759
18-05-2024 $5.6620 73 $5.4936 $5.7780
17-05-2024 $5.5823 73 $5.5004 $5.7544
16-05-2024 $5.6075 73 $5.4555 $5.7827
15-05-2024 $5.7397 73 $5.5037 $5.8746
14-05-2024 $5.5535 73 $5.4467 $5.9902
13-05-2024 $5.5652 73 $5.4096 $5.8596
12-05-2024 $5.5875 74 $5.3926 $5.7710
11-05-2024 $5.7602 74 $5.6569 $6.0096
10-05-2024 $6.3011 73 $6.1305 $6.8015
09-05-2024 $4.8437 73 $4.6976 $5.0112
08-05-2024 $5.0542 72 $4.8916 $5.1533
07-05-2024 $5.2997 73 $5.1242 $5.4120
06-05-2024 $5.4323 73 $5.3148 $5.6718
05-05-2024 $5.5818 73 $5.4769 $5.7196
04-05-2024 $5.5619 73 $5.4720 $5.7017
03-05-2024 $5.5377 74 $5.3638 $5.6224
02-05-2024 $5.6385 74 $5.5053 $5.8286
01-05-2024 $5.5449 73 $5.3346 $5.7146
30-04-2024 $5.8898 74 $5.8128 $6.3869
29-04-2024 $6.2873 74 $6.0730 $6.8429
28-04-2024 $6.2354 74 $6.0503 $6.3920
27-04-2024 $6.2310 74 $6.0544 $6.4439
26-04-2024 $6.4320 73 $6.3177 $6.6440
25-04-2024 $6.8325 73 $6.5973 $7.1098
24-04-2024 $6.5758 73 $6.4819 $6.8216
23-04-2024 $6.7842 73 $6.6387 $7.0568
22-04-2024 $7.0641 73 $6.8206 $7.3139
21-04-2024 $6.5887 73 $6.4972 $6.7868
20-04-2024 $6.6525 75 $6.5152 $6.8108
19-04-2024 $6.6950 74 $6.5617 $6.9470
18-04-2024 $6.9200 72 $6.5854 $7.0587
17-04-2024 $6.8922 74 $6.7451 $7.3670
16-04-2024 $7.1366 74 $6.9031 $7.4773
15-04-2024 $7.0538 74 $6.8371 $7.5905
14-04-2024 $7.0266 78 $6.8662 $7.1457
13-04-2024 $7.5895 75 $7.4694 $8.4914
12-04-2024 $7.4094 73 $7.2702 $7.7357
11-04-2024 $7.6784 73 $7.5621 $8.4521
10-04-2024 $8.1727 73 $6.4108 $9.6278
09-04-2024 $5.9790 73 $5.8964 $6.3566
08-04-2024 $6.2734 74 $6.1698 $6.5115
07-04-2024 $6.4985 74 $6.2982 $6.6199
06-04-2024 $6.8511 75 $6.5210 $7.1390
05-04-2024 $6.2110 73 $6.0370 $6.7495
04-04-2024 $8.3037 74 $6.8010 $8.7046
03-04-2024 $4.7198 74 $4.5729 $4.8602
02-04-2024 $4.5790 73 $4.4403 $4.7550
01-04-2024 $4.9238 73 $4.7586 $5.0232
31-03-2024 $5.0889 74 $4.9808 $5.4532
30-03-2024 $4.9510 74 $4.8271 $5.0212
29-03-2024 $4.8330 74 $4.7141 $4.9707
28-03-2024 $4.9214 73 $4.7513 $4.9919
27-03-2024 $4.7408 73 $4.6034 $4.8691
26-03-2024 $4.8130 73 $4.7157 $4.8988
25-03-2024 $4.6246 74 $4.5403 $4.7753
24-03-2024 $4.7310 74 $4.5474 $4.8454
23-03-2024 $4.6403 75 $4.5281 $4.7384
22-03-2024 $4.5720 74 $4.4600 $4.7377
21-03-2024 $4.4321 73 $4.3142 $4.5529
20-03-2024 $4.2602 74 $4.1712 $4.4016
19-03-2024 $4.1654 74 $3.9006 $4.2214
18-03-2024 $4.3815 74 $4.2707 $4.5946
17-03-2024 $4.4089 75 $4.1226 $4.6219
16-03-2024 $4.6065 74 $4.5472 $4.8963
15-03-2024 $4.8697 74 $4.6473 $5.2517
14-03-2024 $4.8791 74 $4.7640 $5.0352
13-03-2024 $4.9381 74 $4.8431 $5.0994
12-03-2024 $4.7968 73 $4.6067 $4.8852
11-03-2024 $4.7951 73 $4.6012 $4.8637
10-03-2024 $4.6323 73 $4.5362 $4.9188
09-03-2024 $4.6930 73 $4.5972 $4.8615
08-03-2024 $4.7524 73 $4.4605 $5.0354
07-03-2024 $4.5924 73 $4.4161 $4.8116
06-03-2024 $4.4430 72 $4.3259 $4.6657
05-03-2024 $4.6372 73 $4.5194 $4.7797
04-03-2024 $4.7239 73 $4.5213 $4.8197
03-03-2024 $4.5867 74 $4.5006 $5.1822
02-03-2024 $4.2410 74 $4.0590 $4.3100
01-03-2024 $4.1148 73 $3.9927 $4.1872

Download full ASR price history

View ASR price feed