Historical ASR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $4.7475 74 $4.6338 $5.0839
19-08-2025 $5.4771 73 $5.2084 $5.6500
18-08-2025 $6.3940 74 $6.3027 $6.8631
17-08-2025 $7.4059 75 $6.8524 $8.6121
16-08-2025 $6.9742 73 $6.7309 $7.5147
15-08-2025 $7.7572 73 $7.6497 $8.2481
14-08-2025 $8.6081 73 $8.4699 $9.5387
13-08-2025 $9.3081 74 $9.1239 $9.6216
12-08-2025 $10.2061 74 $9.8745 $10.4614
11-08-2025 $10.8935 70 $10.6590 $11.6558
10-08-2025 $12.0441 72 $11.7173 $13.1577
09-08-2025 $12.7852 71 $12.0503 $13.7070
08-08-2025 $12.2258 72 $11.1808 $12.6229
07-08-2025 $8.1328 74 $6.9907 $8.2585
06-08-2025 $7.6042 73 $7.4442 $7.8443
05-08-2025 $8.1324 73 $7.8548 $8.3521
04-08-2025 $7.8851 75 $7.7271 $8.2696
03-08-2025 $7.9391 74 $7.8213 $8.3441
02-08-2025 $7.8402 74 $7.6511 $8.4193
01-08-2025 $7.8591 74 $7.3269 $8.2766
31-07-2025 $8.4742 73 $8.1478 $8.7596
30-07-2025 $8.6100 73 $8.3027 $9.8348
29-07-2025 $9.1873 73 $8.6151 $9.9199
28-07-2025 $8.6218 72 $7.9640 $9.0430
27-07-2025 $6.6167 72 $5.7703 $6.9129
26-07-2025 $5.2366 73 $4.6932 $5.5498
25-07-2025 $3.8717 72 $3.6157 $4.0397
24-07-2025 $3.5333 74 $3.2969 $3.6168
23-07-2025 $3.5410 74 $3.4853 $3.6959
22-07-2025 $3.5519 73 $3.5006 $3.8631
21-07-2025 $3.6496 74 $3.5652 $3.7098
20-07-2025 $3.6561 73 $3.5163 $3.7099
19-07-2025 $3.5693 73 $3.4734 $3.6349
18-07-2025 $3.6390 73 $3.5484 $3.7217
17-07-2025 $3.5842 73 $3.5116 $3.6822
16-07-2025 $3.5603 73 $3.4906 $3.6739
15-07-2025 $3.5268 73 $3.4559 $3.6037
14-07-2025 $3.5101 73 $3.4339 $3.6179
13-07-2025 $3.6144 72 $3.5068 $3.7198
12-07-2025 $3.5523 72 $3.4559 $3.6435
11-07-2025 $3.5742 73 $3.4455 $3.6686
10-07-2025 $3.4445 73 $3.3868 $3.5803
09-07-2025 $3.5226 73 $3.4606 $3.6759
08-07-2025 $3.6864 72 $3.5471 $3.8514
07-07-2025 $3.5258 73 $3.2959 $3.6354
06-07-2025 $3.3065 73 $3.2293 $3.3776
05-07-2025 $3.3858 73 $3.3246 $3.4890
04-07-2025 $3.4703 73 $3.4104 $3.5772
03-07-2025 $3.5271 73 $3.4635 $3.6102
02-07-2025 $3.5255 73 $3.4714 $3.6427
01-07-2025 $3.5789 74 $3.4867 $3.6298
30-06-2025 $3.6580 73 $3.5972 $3.7752
29-06-2025 $3.6027 74 $3.5340 $3.6692
28-06-2025 $3.5659 74 $3.5193 $3.7117
27-06-2025 $3.7044 74 $3.5662 $3.7831
26-06-2025 $3.7576 74 $3.7069 $3.8990
25-06-2025 $3.8885 73 $3.8186 $4.2637
24-06-2025 $3.7410 74 $3.6613 $3.8508
23-06-2025 $3.5356 72 $3.3664 $3.6162
22-06-2025 $3.2231 74 $3.1646 $3.3267
21-06-2025 $3.2665 74 $3.2167 $3.3572
20-06-2025 $3.1846 73 $3.1252 $3.2867
19-06-2025 $3.2293 73 $3.1660 $3.3120
18-06-2025 $2.9823 73 $2.8924 $3.0623
17-06-2025 $3.0234 74 $2.9567 $3.0827
16-06-2025 $3.0709 74 $2.9272 $3.1278
15-06-2025 $2.9779 74 $2.9025 $3.1129
14-06-2025 $3.1802 74 $3.1236 $3.2445
13-06-2025 $3.3087 74 $3.2622 $3.4019
12-06-2025 $3.3640 74 $3.2822 $3.4510
11-06-2025 $3.2998 74 $3.2486 $3.3641
10-06-2025 $3.2671 74 $3.2139 $3.3358
09-06-2025 $3.2608 74 $3.2137 $3.3242
08-06-2025 $3.1096 74 $3.0566 $3.1685
07-06-2025 $3.1633 74 $3.1128 $3.2396
06-06-2025 $3.2282 74 $3.1812 $3.2981
05-06-2025 $3.2304 75 $3.1911 $3.3317
04-06-2025 $3.2898 74 $3.2204 $3.3776
03-06-2025 $3.3903 74 $3.3332 $3.4916
02-06-2025 $3.3643 74 $3.1768 $3.4537
01-06-2025 $3.3642 73 $3.1835 $3.4291
31-05-2025 $3.1391 73 $3.0058 $3.3300
30-05-2025 $3.2997 73 $3.1864 $3.5189
29-05-2025 $3.2377 73 $3.1393 $3.3226
28-05-2025 $3.3746 73 $3.0841 $3.4478
27-05-2025 $2.9972 74 $2.9326 $3.0699
26-05-2025 $2.9276 74 $2.8678 $3.0023
25-05-2025 $2.9142 74 $2.8279 $2.9753
24-05-2025 $2.9025 73 $2.8517 $3.0976
23-05-2025 $2.7522 73 $2.5832 $2.8471

Download full ASR price history

View ASR price feed