Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-05-2026	$1.3765	80	$1.3660	$1.3876
28-05-2026	$1.4299	80	$1.4295	$1.4598
27-05-2026	$1.4843	80	$1.4623	$1.4865
26-05-2026	$1.4879	80	$1.4722	$1.4938
25-05-2026	$1.5475	80	$1.5380	$1.5559
24-05-2026	$1.5540	80	$1.5540	$1.5996
23-05-2026	$1.5929	80	$1.5641	$1.5944
22-05-2026	$1.6728	80	$1.6359	$1.6790
21-05-2026	$1.6075	80	$1.5961	$1.6402
20-05-2026	$1.6183	80	$1.6012	$1.6445
19-05-2026	$1.6660	80	$1.6575	$1.6900
18-05-2026	$1.6611	80	$1.6474	$1.6703
17-05-2026	$1.7280	80	$1.7050	$1.7280
16-05-2026	$1.6935	80	$1.6867	$1.7266
15-05-2026	$1.7430	80	$1.7430	$1.8261
14-05-2026	$1.7593	80	$1.7447	$1.7649
13-05-2026	$1.7901	80	$1.7901	$1.8684
12-05-2026	$1.8616	80	$1.8442	$1.8857
11-05-2026	$1.8921	80	$1.8921	$1.9290
10-05-2026	$1.8977	80	$1.8673	$1.9143
09-05-2026	$1.8374	80	$1.8332	$1.8821
08-05-2026	$1.8316	80	$1.8278	$1.8861
07-05-2026	$1.8062	80	$1.8038	$1.8437
06-05-2026	$1.7701	80	$1.7687	$1.7930
05-05-2026	$1.7989	80	$1.7822	$1.8073
04-05-2026	$1.7760	80	$1.7656	$1.7934
03-05-2026	$1.7551	80	$1.7432	$1.7660
02-05-2026	$1.7589	80	$1.7517	$1.7674
01-05-2026	$1.7840	80	$1.7632	$1.7846
30-04-2026	$1.7858	80	$1.7824	$1.8146
29-04-2026	$1.8597	80	$1.8410	$1.8618
28-04-2026	$1.8410	80	$1.8347	$1.8697
27-04-2026	$1.8535	80	$1.8192	$1.8828
26-04-2026	$1.8447	80	$1.8432	$1.8566
25-04-2026	$1.8766	80	$1.8721	$1.8995
24-04-2026	$1.8690	80	$1.8622	$1.8794
23-04-2026	$1.8491	80	$1.8052	$1.8544
22-04-2026	$1.8577	80	$1.8483	$1.8701
21-04-2026	$1.8754	80	$1.8552	$1.9110
20-04-2026	$1.8289	80	$1.7831	$1.8351
19-04-2026	$1.8758	80	$1.8608	$1.8873

Download full ASR price history

View ASR price feed