Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$5.5377	74	$5.3638	$5.6224
02-05-2024	$5.6385	74	$5.5053	$5.8286
01-05-2024	$5.5449	73	$5.3346	$5.7146
30-04-2024	$5.8898	74	$5.8128	$6.3869
29-04-2024	$6.2873	74	$6.0730	$6.8429
28-04-2024	$6.2354	74	$6.0503	$6.3920
27-04-2024	$6.2310	74	$6.0544	$6.4439
26-04-2024	$6.4320	73	$6.3177	$6.6440
25-04-2024	$6.8325	73	$6.5973	$7.1098
24-04-2024	$6.5758	73	$6.4819	$6.8216
23-04-2024	$6.7842	73	$6.6387	$7.0568
22-04-2024	$7.0641	73	$6.8206	$7.3139
21-04-2024	$6.5887	73	$6.4972	$6.7868
20-04-2024	$6.6525	75	$6.5152	$6.8108
19-04-2024	$6.6950	74	$6.5617	$6.9470
18-04-2024	$6.9200	72	$6.5854	$7.0587
17-04-2024	$6.8922	74	$6.7451	$7.3670
16-04-2024	$7.1366	74	$6.9031	$7.4773
15-04-2024	$7.0538	74	$6.8371	$7.5905
14-04-2024	$7.0266	78	$6.8662	$7.1457
13-04-2024	$7.5895	75	$7.4694	$8.4914
12-04-2024	$7.4094	73	$7.2702	$7.7357
11-04-2024	$7.6784	73	$7.5621	$8.4521
10-04-2024	$8.1727	73	$6.4108	$9.6278
09-04-2024	$5.9790	73	$5.8964	$6.3566
08-04-2024	$6.2734	74	$6.1698	$6.5115
07-04-2024	$6.4985	74	$6.2982	$6.6199
06-04-2024	$6.8511	75	$6.5210	$7.1390
05-04-2024	$6.2110	73	$6.0370	$6.7495
04-04-2024	$8.3037	74	$6.8010	$8.7046
03-04-2024	$4.7198	74	$4.5729	$4.8602
02-04-2024	$4.5790	73	$4.4403	$4.7550
01-04-2024	$4.9238	73	$4.7586	$5.0232
31-03-2024	$5.0889	74	$4.9808	$5.4532
30-03-2024	$4.9510	74	$4.8271	$5.0212
29-03-2024	$4.8330	74	$4.7141	$4.9707
28-03-2024	$4.9214	73	$4.7513	$4.9919
27-03-2024	$4.7408	73	$4.6034	$4.8691
26-03-2024	$4.8130	73	$4.7157	$4.8988
25-03-2024	$4.6246	74	$4.5403	$4.7753
24-03-2024	$4.7310	74	$4.5474	$4.8454
23-03-2024	$4.6403	75	$4.5281	$4.7384
22-03-2024	$4.5720	74	$4.4600	$4.7377
21-03-2024	$4.4321	73	$4.3142	$4.5529
20-03-2024	$4.2602	74	$4.1712	$4.4016
19-03-2024	$4.1654	74	$3.9006	$4.2214
18-03-2024	$4.3815	74	$4.2707	$4.5946
17-03-2024	$4.4089	75	$4.1226	$4.6219
16-03-2024	$4.6065	74	$4.5472	$4.8963
15-03-2024	$4.8697	74	$4.6473	$5.2517
14-03-2024	$4.8791	74	$4.7640	$5.0352
13-03-2024	$4.9381	74	$4.8431	$5.0994
12-03-2024	$4.7968	73	$4.6067	$4.8852
11-03-2024	$4.7951	73	$4.6012	$4.8637
10-03-2024	$4.6323	73	$4.5362	$4.9188
09-03-2024	$4.6930	73	$4.5972	$4.8615
08-03-2024	$4.7524	73	$4.4605	$5.0354
07-03-2024	$4.5924	73	$4.4161	$4.8116
06-03-2024	$4.4430	72	$4.3259	$4.6657
05-03-2024	$4.6372	73	$4.5194	$4.7797
04-03-2024	$4.7239	73	$4.5213	$4.8197
03-03-2024	$4.5867	74	$4.5006	$5.1822
02-03-2024	$4.2410	74	$4.0590	$4.3100
01-03-2024	$4.1148	73	$3.9927	$4.1872
29-02-2024	$3.9727	73	$3.8959	$4.0813
28-02-2024	$3.9570	74	$3.8751	$4.0525
27-02-2024	$3.9689	74	$3.8298	$4.0502
26-02-2024	$3.8447	74	$3.7764	$3.9121
25-02-2024	$3.8082	73	$3.7434	$3.8699
24-02-2024	$3.8129	74	$3.7619	$3.8995
23-02-2024	$3.8162	74	$3.7197	$3.8800
22-02-2024	$3.8343	74	$3.7388	$3.9026
21-02-2024	$3.7853	74	$3.7246	$3.8821
20-02-2024	$3.9673	74	$3.8341	$4.0240
19-02-2024	$3.8861	74	$3.7985	$3.9684
18-02-2024	$3.8781	74	$3.8007	$3.9661
17-02-2024	$3.9865	74	$3.9383	$4.2010
16-02-2024	$3.8815	73	$3.7800	$3.9351
15-02-2024	$3.8267	74	$3.7511	$3.8876
14-02-2024	$3.8235	73	$3.7565	$3.9030
13-02-2024	$3.7762	73	$3.6685	$3.8473
12-02-2024	$3.7021	74	$3.6510	$3.9141
11-02-2024	$3.7612	74	$3.6681	$3.8135
10-02-2024	$3.7080	73	$3.6281	$3.7892
09-02-2024	$3.7024	74	$3.6279	$3.7542
08-02-2024	$3.6902	73	$3.6103	$3.7538
07-02-2024	$3.6410	73	$3.5658	$3.6953
06-02-2024	$3.6322	73	$3.5632	$3.7013
05-02-2024	$3.6311	73	$3.5493	$3.6924
04-02-2024	$3.6528	73	$3.5623	$3.7215

Download full ASR price history

View ASR price feed