Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$1.8931	80	$1.8772	$1.8984
01-03-2026	$1.9034	80	$1.9034	$1.9277
28-02-2026	$1.8106	80	$1.7960	$1.8749
27-02-2026	$1.9537	80	$1.9499	$1.9867
26-02-2026	$1.9944	80	$1.9837	$2.0113
25-02-2026	$1.9881	80	$1.9636	$1.9904
24-02-2026	$1.9508	80	$1.9430	$1.9670
23-02-2026	$2.0029	80	$1.9762	$2.0103
22-02-2026	$2.0639	80	$2.0610	$2.0944
21-02-2026	$2.0640	80	$2.0511	$2.0753
20-02-2026	$2.0670	80	$2.0595	$2.0841
19-02-2026	$2.0770	80	$2.0470	$2.0849
18-02-2026	$2.0957	80	$2.0819	$2.1191
17-02-2026	$2.0785	80	$2.0559	$2.0863
16-02-2026	$2.1135	80	$2.0820	$2.1404
15-02-2026	$2.1413	80	$2.0958	$2.1511
14-02-2026	$2.1139	80	$2.1058	$2.1278
13-02-2026	$2.1026	80	$2.0406	$2.1379
12-02-2026	$2.0036	80	$1.9939	$2.0477
11-02-2026	$2.0489	80	$2.0209	$2.1479
10-02-2026	$2.0995	80	$1.9586	$2.1770
09-02-2026	$1.9139	80	$1.9006	$1.9489
08-02-2026	$1.9844	80	$1.9808	$2.0194
07-02-2026	$1.9845	80	$1.9526	$2.0044
06-02-2026	$1.9471	80	$1.8874	$1.9608
05-02-2026	$2.0235	80	$1.9914	$2.0643
04-02-2026	$2.0858	80	$2.0781	$2.1168
03-02-2026	$2.0845	80	$2.0707	$2.1020
02-02-2026	$2.1476	80	$2.1070	$2.1499
01-02-2026	$2.1738	80	$2.1599	$2.3141
31-01-2026	$2.1951	80	$2.1790	$2.2311
30-01-2026	$2.2154	80	$2.1993	$2.2316
29-01-2026	$2.2896	80	$2.2896	$2.3352
28-01-2026	$2.3797	80	$2.3797	$2.4147
27-01-2026	$2.4040	80	$2.4014	$2.4660
26-01-2026	$2.3805	80	$2.3660	$2.3980
25-01-2026	$2.4799	80	$2.4724	$2.4993
24-01-2026	$2.5321	80	$2.5321	$2.5425
23-01-2026	$2.5614	80	$2.5595	$2.5877
22-01-2026	$2.6678	80	$2.5912	$2.6678
21-01-2026	$2.5738	80	$2.5666	$2.6027
20-01-2026	$2.6090	80	$2.5930	$2.6756
19-01-2026	$2.6473	80	$2.6400	$2.7408
18-01-2026	$2.7215	80	$2.7215	$2.7982
17-01-2026	$2.8012	80	$2.7382	$2.8258
16-01-2026	$2.7824	80	$2.7300	$2.8258
15-01-2026	$2.7234	80	$2.6354	$3.0552
14-01-2026	$2.5071	80	$2.4706	$2.5216
13-01-2026	$2.3955	73	$2.3527	$2.4538
12-01-2026	$2.3508	73	$2.3074	$2.4099
11-01-2026	$2.4385	73	$2.3491	$2.6081
10-01-2026	$2.3362	73	$2.2944	$2.3705
09-01-2026	$2.3514	73	$2.2817	$2.3935
08-01-2026	$2.2962	73	$2.2468	$2.3479
07-01-2026	$2.2953	73	$2.2590	$2.3806
06-01-2026	$2.3439	73	$2.2855	$2.3819
05-01-2026	$2.3527	73	$2.2874	$2.4115
04-01-2026	$2.3399	73	$2.2994	$2.3815
03-01-2026	$2.3408	73	$2.2855	$2.4004
02-01-2026	$2.3170	73	$2.2717	$2.3718
01-01-2026	$2.3420	73	$2.2840	$2.3831
31-12-2025	$2.3284	73	$2.2910	$2.4337
30-12-2025	$2.2902	74	$2.2174	$2.4026
29-12-2025	$2.2573	73	$2.2105	$2.3326
28-12-2025	$2.3309	73	$2.2342	$2.3895
27-12-2025	$2.3210	73	$2.2861	$2.4737
26-12-2025	$2.2223	73	$2.1577	$2.2586
25-12-2025	$2.2022	73	$2.1612	$2.2925
24-12-2025	$2.2175	73	$2.1584	$2.2922
23-12-2025	$2.4539	74	$2.3847	$2.6058
22-12-2025	$2.7781	68	$2.5535	$2.9882
21-12-2025	$2.9225	75	$2.2632	$3.2853
20-12-2025	$2.0233	73	$1.9761	$2.1161
19-12-2025	$1.8224	73	$1.7738	$1.8558
18-12-2025	$1.7887	73	$1.7440	$1.8213
17-12-2025	$1.9311	73	$1.8980	$1.9711
16-12-2025	$1.9291	73	$1.8842	$1.9686
15-12-2025	$2.0392	73	$1.9824	$2.0705
14-12-2025	$2.0363	74	$1.9912	$2.0836
13-12-2025	$2.0898	74	$2.0090	$2.1485
12-12-2025	$2.0383	73	$1.9918	$2.0806
11-12-2025	$2.0280	73	$1.9912	$2.0743
10-12-2025	$2.0792	73	$2.0475	$2.1378
09-12-2025	$2.0955	73	$2.0504	$2.1474
08-12-2025	$2.1340	73	$2.0793	$2.1652
07-12-2025	$2.1253	73	$2.0736	$2.1997
06-12-2025	$2.0932	73	$2.0520	$2.1378
05-12-2025	$2.1687	73	$2.1066	$2.2682
04-12-2025	$2.0953	73	$2.0568	$2.1356
03-12-2025	$2.1038	73	$2.0713	$2.1698

Download full ASR price history

View ASR price feed