Historical AST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.1378	70	$0.1336	$0.1408
25-07-2024	$0.1316	71	$0.1269	$0.1341
24-07-2024	$0.1368	70	$0.1322	$0.1407
23-07-2024	$0.1392	70	$0.1360	$0.1460
22-07-2024	$0.1438	71	$0.1403	$0.1482
21-07-2024	$0.1445	72	$0.1416	$0.1486
20-07-2024	$0.1468	71	$0.1439	$0.1527
19-07-2024	$0.1448	72	$0.1390	$0.1474
18-07-2024	$0.1473	71	$0.1444	$0.1526
17-07-2024	$0.1508	73	$0.1463	$0.1542
16-07-2024	$0.1466	71	$0.1409	$0.1506
15-07-2024	$0.1443	71	$0.1392	$0.1471
14-07-2024	$0.1370	71	$0.1340	$0.1411
13-07-2024	$0.1340	72	$0.1310	$0.1392
12-07-2024	$0.1321	72	$0.1272	$0.1355
11-07-2024	$0.1334	72	$0.1295	$0.1363
10-07-2024	$0.1306	71	$0.1276	$0.1341
09-07-2024	$0.1304	71	$0.1270	$0.1334
08-07-2024	$0.1271	72	$0.1183	$0.1315
07-07-2024	$0.1234	71	$0.1211	$0.1288
06-07-2024	$0.1204	72	$0.1167	$0.1243
05-07-2024	$0.1188	70	$0.1083	$0.1213
04-07-2024	$0.1253	72	$0.1204	$0.1311
03-07-2024	$0.1352	70	$0.1311	$0.1407
02-07-2024	$0.1488	71	$0.1458	$0.1535
01-07-2024	$0.1533	71	$0.1503	$0.1685
30-06-2024	$0.1576	72	$0.1527	$0.1610
29-06-2024	$0.1586	71	$0.1555	$0.1623
28-06-2024	$0.1641	71	$0.1585	$0.1681
27-06-2024	$0.1648	70	$0.1512	$0.1685
26-06-2024	$0.1574	72	$0.1531	$0.1633
25-06-2024	$0.1625	71	$0.1558	$0.1658
24-06-2024	$0.1578	69	$0.1454	$0.1614
23-06-2024	$0.1591	73	$0.1568	$0.1657
22-06-2024	$0.1552	72	$0.1520	$0.1591
21-06-2024	$0.1568	72	$0.1523	$0.1611
20-06-2024	$0.1616	71	$0.1585	$0.1687
19-06-2024	$0.1530	72	$0.1489	$0.1610
18-06-2024	$0.1511	69	$0.1475	$0.1588
17-06-2024	$0.1677	72	$0.1648	$0.1794
16-06-2024	$0.1846	72	$0.1808	$0.1903
15-06-2024	$0.1853	72	$0.1811	$0.1905
14-06-2024	$0.1879	72	$0.1835	$0.1933
13-06-2024	$0.1811	73	$0.1765	$0.1861
12-06-2024	$0.1863	72	$0.1781	$0.1917
11-06-2024	$0.1815	71	$0.1779	$0.1891
10-06-2024	$0.1907	71	$0.1868	$0.1981
09-06-2024	$0.1954	71	$0.1914	$0.2008
08-06-2024	$0.1986	72	$0.1904	$0.2037
07-06-2024	$0.2273	69	$0.2195	$0.2324
06-06-2024	$0.2299	71	$0.2232	$0.2352
05-06-2024	$0.2391	70	$0.2264	$0.2463
04-06-2024	$0.2145	72	$0.2069	$0.2184
03-06-2024	$0.2264	71	$0.2218	$0.2342
02-06-2024	$0.2357	72	$0.2296	$0.2415
01-06-2024	$0.2416	72	$0.2347	$0.2460
31-05-2024	$0.2454	71	$0.2398	$0.2535
30-05-2024	$0.2409	71	$0.2307	$0.2456
29-05-2024	$0.2435	71	$0.2353	$0.2505
28-05-2024	$0.2365	72	$0.2319	$0.2454
27-05-2024	$0.2444	71	$0.2366	$0.2490
26-05-2024	$0.2426	72	$0.2355	$0.2471
25-05-2024	$0.2385	73	$0.2346	$0.2460
24-05-2024	$0.2307	72	$0.2230	$0.2369
23-05-2024	$0.2350	71	$0.2304	$0.2487
22-05-2024	$0.2387	71	$0.2325	$0.2487
21-05-2024	$0.2395	72	$0.2327	$0.2486
20-05-2024	$0.2194	71	$0.2139	$0.2246
19-05-2024	$0.2193	71	$0.2152	$0.2264
18-05-2024	$0.2210	72	$0.2172	$0.2293
17-05-2024	$0.2233	71	$0.2181	$0.2292
16-05-2024	$0.2189	70	$0.2126	$0.2314
15-05-2024	$0.2132	72	$0.1994	$0.2203
14-05-2024	$0.2066	70	$0.2021	$0.2144
13-05-2024	$0.2169	70	$0.2120	$0.2251
12-05-2024	$0.2195	72	$0.2129	$0.2235
11-05-2024	$0.2186	73	$0.2111	$0.2237
10-05-2024	$0.2269	72	$0.2227	$0.2359
09-05-2024	$0.2134	71	$0.2084	$0.2265
08-05-2024	$0.2173	70	$0.2093	$0.2218
07-05-2024	$0.2236	71	$0.2190	$0.2341
06-05-2024	$0.2258	72	$0.2193	$0.2395
05-05-2024	$0.2226	71	$0.2173	$0.2309
04-05-2024	$0.2212	71	$0.2125	$0.2257
03-05-2024	$0.2098	72	$0.1998	$0.2135
02-05-2024	$0.2013	72	$0.1911	$0.2063
01-05-2024	$0.1962	71	$0.1840	$0.2032
30-04-2024	$0.1914	72	$0.1880	$0.2193
29-04-2024	$0.1981	71	$0.1930	$0.2038
28-04-2024	$0.2089	73	$0.2032	$0.2126

Download full AST price history

View AST price feed