Historical AST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.2098	72	$0.1998	$0.2135
02-05-2024	$0.2013	72	$0.1911	$0.2063
01-05-2024	$0.1962	71	$0.1840	$0.2032
30-04-2024	$0.1914	72	$0.1880	$0.2193
29-04-2024	$0.1981	71	$0.1930	$0.2038
28-04-2024	$0.2089	73	$0.2032	$0.2126
27-04-2024	$0.2033	71	$0.1963	$0.2072
26-04-2024	$0.2015	72	$0.1942	$0.2077
25-04-2024	$0.2096	71	$0.2040	$0.2171
24-04-2024	$0.2262	72	$0.2203	$0.2342
23-04-2024	$0.2281	71	$0.2219	$0.2453
22-04-2024	$0.2407	71	$0.2349	$0.2474
21-04-2024	$0.2305	73	$0.2269	$0.2428
20-04-2024	$0.2300	73	$0.2197	$0.2334
19-04-2024	$0.2255	71	$0.2136	$0.2324
18-04-2024	$0.2112	71	$0.1986	$0.2156
17-04-2024	$0.2086	71	$0.2011	$0.2251
16-04-2024	$0.2047	70	$0.1990	$0.2128
15-04-2024	$0.2121	73	$0.2090	$0.2213
14-04-2024	$0.2045	75	$0.1989	$0.2121
13-04-2024	$0.2323	73	$0.2258	$0.2404
12-04-2024	$0.2656	72	$0.2593	$0.2811
11-04-2024	$0.2570	71	$0.2507	$0.2700
10-04-2024	$0.2531	72	$0.2441	$0.2591
09-04-2024	$0.2642	70	$0.2587	$0.2771
08-04-2024	$0.2735	72	$0.2683	$0.2875
07-04-2024	$0.2623	73	$0.2507	$0.2665
06-04-2024	$0.2601	73	$0.2501	$0.2657
05-04-2024	$0.2714	72	$0.2619	$0.3003
04-04-2024	$0.2452	74	$0.2346	$0.2492
03-04-2024	$0.2481	74	$0.2444	$0.2598
02-04-2024	$0.2540	74	$0.2457	$0.2687
01-04-2024	$0.2767	72	$0.2686	$0.2850
31-03-2024	$0.2857	72	$0.2769	$0.2921
30-03-2024	$0.2862	73	$0.2812	$0.2963
29-03-2024	$0.2810	72	$0.2742	$0.2921
28-03-2024	$0.2832	72	$0.2770	$0.2939
27-03-2024	$0.2696	72	$0.2636	$0.2816
26-03-2024	$0.2828	72	$0.2737	$0.2883
25-03-2024	$0.2721	73	$0.2653	$0.2792
24-03-2024	$0.2612	74	$0.2529	$0.2654
23-03-2024	$0.2632	73	$0.2534	$0.2686
22-03-2024	$0.2593	72	$0.2510	$0.2680
21-03-2024	$0.2524	73	$0.2450	$0.2605
20-03-2024	$0.2457	72	$0.2326	$0.2508
19-03-2024	$0.2468	71	$0.2260	$0.2513
18-03-2024	$0.2548	74	$0.2509	$0.2720
17-03-2024	$0.2505	72	$0.2362	$0.2587
16-03-2024	$0.2789	74	$0.2706	$0.2868
15-03-2024	$0.2684	73	$0.2572	$0.2925
14-03-2024	$0.2712	72	$0.2654	$0.2869
13-03-2024	$0.2716	72	$0.2655	$0.2849
12-03-2024	$0.2862	72	$0.2757	$0.2928
11-03-2024	$0.2815	72	$0.2669	$0.2890
10-03-2024	$0.2834	72	$0.2779	$0.2968
09-03-2024	$0.3097	71	$0.3009	$0.3342
08-03-2024	$0.2808	72	$0.2372	$0.2959
07-03-2024	$0.2061	71	$0.2018	$0.2147
06-03-2024	$0.1893	72	$0.1845	$0.1999
05-03-2024	$0.2101	69	$0.1937	$0.2148
04-03-2024	$0.2060	72	$0.1980	$0.2135
03-03-2024	$0.1993	72	$0.1884	$0.2048
02-03-2024	$0.1980	72	$0.1897	$0.2039
01-03-2024	$0.1892	70	$0.1771	$0.1941
29-02-2024	$0.1822	72	$0.1750	$0.1858
28-02-2024	$0.1770	72	$0.1724	$0.1847
27-02-2024	$0.1723	71	$0.1688	$0.1777
26-02-2024	$0.1721	72	$0.1655	$0.1767
25-02-2024	$0.1689	72	$0.1633	$0.1718
24-02-2024	$0.1731	71	$0.1661	$0.1787
23-02-2024	$0.1647	72	$0.1619	$0.1703
22-02-2024	$0.1706	72	$0.1630	$0.1757
21-02-2024	$0.1687	72	$0.1639	$0.1783
20-02-2024	$0.1790	73	$0.1746	$0.1831
19-02-2024	$0.1812	72	$0.1776	$0.1865
18-02-2024	$0.1791	72	$0.1762	$0.1850
17-02-2024	$0.1780	73	$0.1721	$0.1808
16-02-2024	$0.1850	72	$0.1766	$0.1906
15-02-2024	$0.1754	73	$0.1706	$0.1803
14-02-2024	$0.1736	71	$0.1672	$0.1779
13-02-2024	$0.1761	72	$0.1722	$0.1813
12-02-2024	$0.1704	72	$0.1667	$0.1757
11-02-2024	$0.1757	72	$0.1713	$0.1790
10-02-2024	$0.1741	72	$0.1695	$0.1797
09-02-2024	$0.1741	72	$0.1696	$0.1792
08-02-2024	$0.1737	72	$0.1679	$0.1778
07-02-2024	$0.1641	71	$0.1600	$0.1673
06-02-2024	$0.1600	72	$0.1568	$0.1659
05-02-2024	$0.1618	71	$0.1549	$0.1647
04-02-2024	$0.1610	72	$0.1582	$0.1654

Download full AST price history

View AST price feed