AST price history

Historical AST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-08-2024	$0.1241	80	$0.1221	$0.1246
01-08-2024	$0.1268	70	$0.1234	$0.1309
31-07-2024	$0.1362	72	$0.1324	$0.1426
30-07-2024	$0.1417	71	$0.1388	$0.1473
29-07-2024	$0.1453	69	$0.1417	$0.1499
28-07-2024	$0.1413	70	$0.1365	$0.1450
27-07-2024	$0.1438	70	$0.1387	$0.1472
26-07-2024	$0.1378	70	$0.1336	$0.1408
25-07-2024	$0.1316	71	$0.1269	$0.1341
24-07-2024	$0.1368	70	$0.1322	$0.1407
23-07-2024	$0.1392	70	$0.1360	$0.1460
22-07-2024	$0.1438	71	$0.1403	$0.1482
21-07-2024	$0.1445	72	$0.1416	$0.1486
20-07-2024	$0.1468	71	$0.1439	$0.1527
19-07-2024	$0.1448	72	$0.1390	$0.1474
18-07-2024	$0.1473	71	$0.1444	$0.1526
17-07-2024	$0.1508	73	$0.1463	$0.1542
16-07-2024	$0.1466	71	$0.1409	$0.1506
15-07-2024	$0.1443	71	$0.1392	$0.1471
14-07-2024	$0.1370	71	$0.1340	$0.1411
13-07-2024	$0.1340	72	$0.1310	$0.1392
12-07-2024	$0.1321	72	$0.1272	$0.1355
11-07-2024	$0.1334	72	$0.1295	$0.1363
10-07-2024	$0.1306	71	$0.1276	$0.1341
09-07-2024	$0.1304	71	$0.1270	$0.1334
08-07-2024	$0.1271	72	$0.1183	$0.1315
07-07-2024	$0.1234	71	$0.1211	$0.1288
06-07-2024	$0.1204	72	$0.1167	$0.1243
05-07-2024	$0.1188	70	$0.1083	$0.1213
04-07-2024	$0.1253	72	$0.1204	$0.1311
03-07-2024	$0.1352	70	$0.1311	$0.1407
02-07-2024	$0.1488	71	$0.1458	$0.1535
01-07-2024	$0.1533	71	$0.1503	$0.1685
30-06-2024	$0.1576	72	$0.1527	$0.1610
29-06-2024	$0.1586	71	$0.1555	$0.1623
28-06-2024	$0.1641	71	$0.1585	$0.1681
27-06-2024	$0.1648	70	$0.1512	$0.1685
26-06-2024	$0.1574	72	$0.1531	$0.1633
25-06-2024	$0.1625	71	$0.1558	$0.1658
24-06-2024	$0.1578	69	$0.1454	$0.1614
23-06-2024	$0.1591	73	$0.1568	$0.1657