Historical AST pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.1846 72 $0.1808 $0.1903
15-06-2024 $0.1853 72 $0.1811 $0.1905
14-06-2024 $0.1879 72 $0.1835 $0.1933
13-06-2024 $0.1811 73 $0.1765 $0.1861
12-06-2024 $0.1863 72 $0.1781 $0.1917
11-06-2024 $0.1815 71 $0.1779 $0.1891
10-06-2024 $0.1907 71 $0.1868 $0.1981
09-06-2024 $0.1954 71 $0.1914 $0.2008
08-06-2024 $0.1986 72 $0.1904 $0.2037
07-06-2024 $0.2273 69 $0.2195 $0.2324
06-06-2024 $0.2299 71 $0.2232 $0.2352
05-06-2024 $0.2391 70 $0.2264 $0.2463
04-06-2024 $0.2145 72 $0.2069 $0.2184
03-06-2024 $0.2264 71 $0.2218 $0.2342
02-06-2024 $0.2357 72 $0.2296 $0.2415
01-06-2024 $0.2416 72 $0.2347 $0.2460
31-05-2024 $0.2454 71 $0.2398 $0.2535
30-05-2024 $0.2409 71 $0.2307 $0.2456
29-05-2024 $0.2435 71 $0.2353 $0.2505
28-05-2024 $0.2365 72 $0.2319 $0.2454
27-05-2024 $0.2444 71 $0.2366 $0.2490
26-05-2024 $0.2426 72 $0.2355 $0.2471
25-05-2024 $0.2385 73 $0.2346 $0.2460
24-05-2024 $0.2307 72 $0.2230 $0.2369
23-05-2024 $0.2350 71 $0.2304 $0.2487
22-05-2024 $0.2387 71 $0.2325 $0.2487
21-05-2024 $0.2395 72 $0.2327 $0.2486
20-05-2024 $0.2194 71 $0.2139 $0.2246
19-05-2024 $0.2193 71 $0.2152 $0.2264
18-05-2024 $0.2210 72 $0.2172 $0.2293
17-05-2024 $0.2233 71 $0.2181 $0.2292
16-05-2024 $0.2189 70 $0.2126 $0.2314
15-05-2024 $0.2132 72 $0.1994 $0.2203
14-05-2024 $0.2066 70 $0.2021 $0.2144
13-05-2024 $0.2169 70 $0.2120 $0.2251
12-05-2024 $0.2195 72 $0.2129 $0.2235
11-05-2024 $0.2186 73 $0.2111 $0.2237
10-05-2024 $0.2269 72 $0.2227 $0.2359
09-05-2024 $0.2134 71 $0.2084 $0.2265
08-05-2024 $0.2173 70 $0.2093 $0.2218
07-05-2024 $0.2236 71 $0.2190 $0.2341
06-05-2024 $0.2258 72 $0.2193 $0.2395
05-05-2024 $0.2226 71 $0.2173 $0.2309
04-05-2024 $0.2212 71 $0.2125 $0.2257
03-05-2024 $0.2098 72 $0.1998 $0.2135
02-05-2024 $0.2013 72 $0.1911 $0.2063
01-05-2024 $0.1962 71 $0.1840 $0.2032
30-04-2024 $0.1914 72 $0.1880 $0.2193
29-04-2024 $0.1981 71 $0.1930 $0.2038
28-04-2024 $0.2089 73 $0.2032 $0.2126
27-04-2024 $0.2033 71 $0.1963 $0.2072
26-04-2024 $0.2015 72 $0.1942 $0.2077
25-04-2024 $0.2096 71 $0.2040 $0.2171
24-04-2024 $0.2262 72 $0.2203 $0.2342
23-04-2024 $0.2281 71 $0.2219 $0.2453
22-04-2024 $0.2407 71 $0.2349 $0.2474
21-04-2024 $0.2305 73 $0.2269 $0.2428
20-04-2024 $0.2300 73 $0.2197 $0.2334
19-04-2024 $0.2255 71 $0.2136 $0.2324
18-04-2024 $0.2112 71 $0.1986 $0.2156
17-04-2024 $0.2086 71 $0.2011 $0.2251
16-04-2024 $0.2047 70 $0.1990 $0.2128
15-04-2024 $0.2121 73 $0.2090 $0.2213
14-04-2024 $0.2045 75 $0.1989 $0.2121
13-04-2024 $0.2323 73 $0.2258 $0.2404
12-04-2024 $0.2656 72 $0.2593 $0.2811
11-04-2024 $0.2570 71 $0.2507 $0.2700
10-04-2024 $0.2531 72 $0.2441 $0.2591
09-04-2024 $0.2642 70 $0.2587 $0.2771
08-04-2024 $0.2735 72 $0.2683 $0.2875
07-04-2024 $0.2623 73 $0.2507 $0.2665
06-04-2024 $0.2601 73 $0.2501 $0.2657
05-04-2024 $0.2714 72 $0.2619 $0.3003
04-04-2024 $0.2452 74 $0.2346 $0.2492
03-04-2024 $0.2481 74 $0.2444 $0.2598
02-04-2024 $0.2540 74 $0.2457 $0.2687
01-04-2024 $0.2767 72 $0.2686 $0.2850
31-03-2024 $0.2857 72 $0.2769 $0.2921
30-03-2024 $0.2862 73 $0.2812 $0.2963
29-03-2024 $0.2810 72 $0.2742 $0.2921
28-03-2024 $0.2832 72 $0.2770 $0.2939
27-03-2024 $0.2696 72 $0.2636 $0.2816
26-03-2024 $0.2828 72 $0.2737 $0.2883
25-03-2024 $0.2721 73 $0.2653 $0.2792
24-03-2024 $0.2612 74 $0.2529 $0.2654
23-03-2024 $0.2632 73 $0.2534 $0.2686
22-03-2024 $0.2593 72 $0.2510 $0.2680
21-03-2024 $0.2524 73 $0.2450 $0.2605
20-03-2024 $0.2457 72 $0.2326 $0.2508
19-03-2024 $0.2468 71 $0.2260 $0.2513

Download full AST price history

View AST price feed