Historical AST pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.1905	73	$0.1860	$0.1942
09-12-2023	$0.1946	73	$0.1886	$0.1995
08-12-2023	$0.1912	72	$0.1861	$0.1983
07-12-2023	$0.1902	71	$0.1788	$0.1980
06-12-2023	$0.1835	71	$0.1768	$0.1922
05-12-2023	$0.1914	71	$0.1872	$0.1997
04-12-2023	$0.2018	73	$0.1856	$0.2184
03-12-2023	$0.1619	71	$0.1535	$0.1660
02-12-2023	$0.1548	73	$0.1525	$0.1586
01-12-2023	$0.1521	73	$0.1495	$0.1593
30-11-2023	$0.1503	73	$0.1456	$0.1526
29-11-2023	$0.1503	73	$0.1481	$0.1564
28-11-2023	$0.1550	72	$0.1514	$0.1655
27-11-2023	$0.1503	73	$0.1459	$0.1622
26-11-2023	$0.1506	74	$0.1480	$0.1546
25-11-2023	$0.1474	73	$0.1449	$0.1526
24-11-2023	$0.1452	73	$0.1430	$0.1501
23-11-2023	$0.1450	73	$0.1424	$0.1494
22-11-2023	$0.1438	72	$0.1388	$0.1493
21-11-2023	$0.1515	73	$0.1489	$0.1557
20-11-2023	$0.1558	73	$0.1518	$0.1592
19-11-2023	$0.1543	72	$0.1517	$0.1573
18-11-2023	$0.1507	74	$0.1449	$0.1539
17-11-2023	$0.1503	73	$0.1468	$0.1579
16-11-2023	$0.1611	73	$0.1577	$0.1662
15-11-2023	$0.1591	73	$0.1524	$0.1663
14-11-2023	$0.1571	72	$0.1533	$0.1651
13-11-2023	$0.1655	72	$0.1614	$0.1711
12-11-2023	$0.1649	72	$0.1615	$0.1699
11-11-2023	$0.1690	72	$0.1595	$0.1720
10-11-2023	$0.1613	71	$0.1568	$0.1665
09-11-2023	$0.1599	72	$0.1549	$0.1630
08-11-2023	$0.1528	72	$0.1490	$0.1572
07-11-2023	$0.1482	71	$0.1444	$0.1558
06-11-2023	$0.1460	74	$0.1428	$0.1488
05-11-2023	$0.1465	74	$0.1436	$0.1499
04-11-2023	$0.1492	72	$0.1432	$0.1539
03-11-2023	$0.1430	73	$0.1395	$0.1489
02-11-2023	$0.1475	73	$0.1454	$0.1573
01-11-2023	$0.1524	72	$0.1491	$0.1836
31-10-2023	$0.1441	74	$0.1401	$0.1492
30-10-2023	$0.1428	73	$0.1400	$0.1470
29-10-2023	$0.1446	73	$0.1424	$0.1504
28-10-2023	$0.1470	71	$0.1431	$0.1515
27-10-2023	$0.1447	72	$0.1385	$0.1471
26-10-2023	$0.1392	72	$0.1347	$0.1484
25-10-2023	$0.1427	72	$0.1350	$0.1462
24-10-2023	$0.1416	72	$0.1343	$0.1458
23-10-2023	$0.1348	72	$0.1312	$0.1374
22-10-2023	$0.1349	73	$0.1324	$0.1388
21-10-2023	$0.1349	72	$0.1317	$0.1381
20-10-2023	$0.1321	73	$0.1290	$0.1362
19-10-2023	$0.1301	72	$0.1272	$0.1343
18-10-2023	$0.1358	73	$0.1290	$0.1385
17-10-2023	$0.1433	72	$0.1367	$0.1487
16-10-2023	$0.1366	73	$0.1328	$0.1394
15-10-2023	$0.1335	72	$0.1302	$0.1357
14-10-2023	$0.1329	72	$0.1301	$0.1350
13-10-2023	$0.1313	73	$0.1288	$0.1364
12-10-2023	$0.1322	74	$0.1290	$0.1346
11-10-2023	$0.1296	73	$0.1265	$0.1322
10-10-2023	$0.1333	73	$0.1313	$0.1378
09-10-2023	$0.1377	69	$0.1345	$0.1452
08-10-2023	$0.1392	74	$0.1371	$0.1437
07-10-2023	$0.1400	73	$0.1377	$0.1429
06-10-2023	$0.1397	73	$0.1375	$0.1432
05-10-2023	$0.1417	73	$0.1390	$0.1440
04-10-2023	$0.1402	74	$0.1381	$0.1430
03-10-2023	$0.1436	74	$0.1409	$0.1483
02-10-2023	$0.1460	74	$0.1434	$0.1499
01-10-2023	$0.1444	73	$0.1417	$0.1469
30-09-2023	$0.1421	74	$0.1399	$0.1447
29-09-2023	$0.1393	73	$0.1371	$0.1433
28-09-2023	$0.1397	72	$0.1366	$0.1426
27-09-2023	$0.1401	71	$0.1366	$0.1449
26-09-2023	$0.1404	73	$0.1368	$0.1468
25-09-2023	$0.1384	71	$0.1343	$0.1412
24-09-2023	$0.1390	74	$0.1366	$0.1416
23-09-2023	$0.1385	74	$0.1357	$0.1419
22-09-2023	$0.1347	74	$0.1324	$0.1375
21-09-2023	$0.1355	73	$0.1323	$0.1382
20-09-2023	$0.1348	74	$0.1326	$0.1410
19-09-2023	$0.1381	73	$0.1360	$0.1434
18-09-2023	$0.1376	73	$0.1355	$0.1427
17-09-2023	$0.1383	73	$0.1348	$0.1435
16-09-2023	$0.1356	73	$0.1330	$0.1380
15-09-2023	$0.1336	73	$0.1305	$0.1359
14-09-2023	$0.1327	72	$0.1300	$0.1356
13-09-2023	$0.1341	74	$0.1321	$0.1388
12-09-2023	$0.1396	73	$0.1345	$0.1440

Download full AST price history

View AST price feed