Historical AST pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.1905 73 $0.1860 $0.1942
09-12-2023 $0.1946 73 $0.1886 $0.1995
08-12-2023 $0.1912 72 $0.1861 $0.1983
07-12-2023 $0.1902 71 $0.1788 $0.1980
06-12-2023 $0.1835 71 $0.1768 $0.1922
05-12-2023 $0.1914 71 $0.1872 $0.1997
04-12-2023 $0.2018 73 $0.1856 $0.2184
03-12-2023 $0.1619 71 $0.1535 $0.1660
02-12-2023 $0.1548 73 $0.1525 $0.1586
01-12-2023 $0.1521 73 $0.1495 $0.1593
30-11-2023 $0.1503 73 $0.1456 $0.1526
29-11-2023 $0.1503 73 $0.1481 $0.1564
28-11-2023 $0.1550 72 $0.1514 $0.1655
27-11-2023 $0.1503 73 $0.1459 $0.1622
26-11-2023 $0.1506 74 $0.1480 $0.1546
25-11-2023 $0.1474 73 $0.1449 $0.1526
24-11-2023 $0.1452 73 $0.1430 $0.1501
23-11-2023 $0.1450 73 $0.1424 $0.1494
22-11-2023 $0.1438 72 $0.1388 $0.1493
21-11-2023 $0.1515 73 $0.1489 $0.1557
20-11-2023 $0.1558 73 $0.1518 $0.1592
19-11-2023 $0.1543 72 $0.1517 $0.1573
18-11-2023 $0.1507 74 $0.1449 $0.1539
17-11-2023 $0.1503 73 $0.1468 $0.1579
16-11-2023 $0.1611 73 $0.1577 $0.1662
15-11-2023 $0.1591 73 $0.1524 $0.1663
14-11-2023 $0.1571 72 $0.1533 $0.1651
13-11-2023 $0.1655 72 $0.1614 $0.1711
12-11-2023 $0.1649 72 $0.1615 $0.1699
11-11-2023 $0.1690 72 $0.1595 $0.1720
10-11-2023 $0.1613 71 $0.1568 $0.1665
09-11-2023 $0.1599 72 $0.1549 $0.1630
08-11-2023 $0.1528 72 $0.1490 $0.1572
07-11-2023 $0.1482 71 $0.1444 $0.1558
06-11-2023 $0.1460 74 $0.1428 $0.1488
05-11-2023 $0.1465 74 $0.1436 $0.1499
04-11-2023 $0.1492 72 $0.1432 $0.1539
03-11-2023 $0.1430 73 $0.1395 $0.1489
02-11-2023 $0.1475 73 $0.1454 $0.1573
01-11-2023 $0.1524 72 $0.1491 $0.1836
31-10-2023 $0.1441 74 $0.1401 $0.1492
30-10-2023 $0.1428 73 $0.1400 $0.1470
29-10-2023 $0.1446 73 $0.1424 $0.1504
28-10-2023 $0.1470 71 $0.1431 $0.1515
27-10-2023 $0.1447 72 $0.1385 $0.1471
26-10-2023 $0.1392 72 $0.1347 $0.1484
25-10-2023 $0.1427 72 $0.1350 $0.1462
24-10-2023 $0.1416 72 $0.1343 $0.1458
23-10-2023 $0.1348 72 $0.1312 $0.1374
22-10-2023 $0.1349 73 $0.1324 $0.1388
21-10-2023 $0.1349 72 $0.1317 $0.1381
20-10-2023 $0.1321 73 $0.1290 $0.1362
19-10-2023 $0.1301 72 $0.1272 $0.1343
18-10-2023 $0.1358 73 $0.1290 $0.1385
17-10-2023 $0.1433 72 $0.1367 $0.1487
16-10-2023 $0.1366 73 $0.1328 $0.1394
15-10-2023 $0.1335 72 $0.1302 $0.1357
14-10-2023 $0.1329 72 $0.1301 $0.1350
13-10-2023 $0.1313 73 $0.1288 $0.1364
12-10-2023 $0.1322 74 $0.1290 $0.1346
11-10-2023 $0.1296 73 $0.1265 $0.1322
10-10-2023 $0.1333 73 $0.1313 $0.1378
09-10-2023 $0.1377 69 $0.1345 $0.1452
08-10-2023 $0.1392 74 $0.1371 $0.1437
07-10-2023 $0.1400 73 $0.1377 $0.1429
06-10-2023 $0.1397 73 $0.1375 $0.1432
05-10-2023 $0.1417 73 $0.1390 $0.1440
04-10-2023 $0.1402 74 $0.1381 $0.1430
03-10-2023 $0.1436 74 $0.1409 $0.1483
02-10-2023 $0.1460 74 $0.1434 $0.1499
01-10-2023 $0.1444 73 $0.1417 $0.1469
30-09-2023 $0.1421 74 $0.1399 $0.1447
29-09-2023 $0.1393 73 $0.1371 $0.1433
28-09-2023 $0.1397 72 $0.1366 $0.1426
27-09-2023 $0.1401 71 $0.1366 $0.1449
26-09-2023 $0.1404 73 $0.1368 $0.1468
25-09-2023 $0.1384 71 $0.1343 $0.1412
24-09-2023 $0.1390 74 $0.1366 $0.1416
23-09-2023 $0.1385 74 $0.1357 $0.1419
22-09-2023 $0.1347 74 $0.1324 $0.1375
21-09-2023 $0.1355 73 $0.1323 $0.1382
20-09-2023 $0.1348 74 $0.1326 $0.1410
19-09-2023 $0.1381 73 $0.1360 $0.1434
18-09-2023 $0.1376 73 $0.1355 $0.1427
17-09-2023 $0.1383 73 $0.1348 $0.1435
16-09-2023 $0.1356 73 $0.1330 $0.1380
15-09-2023 $0.1336 73 $0.1305 $0.1359
14-09-2023 $0.1327 72 $0.1300 $0.1356
13-09-2023 $0.1341 74 $0.1321 $0.1388
12-09-2023 $0.1396 73 $0.1345 $0.1440

Download full AST price history

View AST price feed