Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$2.2530	80	$2.2449	$2.2730
15-07-2026	$2.3324	80	$2.2924	$2.3395
14-07-2026	$2.2830	80	$2.2507	$2.3051
13-07-2026	$2.2854	80	$2.2790	$2.3019
12-07-2026	$2.3194	80	$2.3068	$2.3279
11-07-2026	$2.3645	80	$2.3503	$2.3734
10-07-2026	$2.3423	80	$2.3142	$2.3562
09-07-2026	$2.3275	80	$2.3171	$2.3387
08-07-2026	$2.3221	80	$2.2745	$2.3363
07-07-2026	$2.3566	80	$2.3462	$2.3720
06-07-2026	$2.3389	80	$2.3022	$2.3841
05-07-2026	$2.3078	80	$2.2914	$2.3128
04-07-2026	$2.3609	80	$2.3431	$2.3713
03-07-2026	$2.3668	80	$2.3395	$2.3734
02-07-2026	$2.3309	80	$2.2982	$2.3348
01-07-2026	$2.2666	80	$2.2455	$2.2682
30-06-2026	$2.3032	80	$2.2484	$2.3032
29-06-2026	$2.3002	80	$2.2925	$2.3574
28-06-2026	$2.3399	80	$2.3323	$2.3615
27-06-2026	$2.3909	80	$2.3577	$2.4098
26-06-2026	$2.4133	80	$2.3664	$2.4262
25-06-2026	$2.3197	80	$2.3197	$2.4799
24-06-2026	$2.4553	80	$2.4265	$2.5314
23-06-2026	$2.6046	80	$2.5732	$2.6356
22-06-2026	$2.6910	80	$2.6446	$2.6954
21-06-2026	$2.6115	80	$2.6054	$2.6284
20-06-2026	$2.6010	80	$2.6010	$2.6453
19-06-2026	$2.7031	80	$2.6435	$2.7140
18-06-2026	$2.6753	80	$2.6472	$2.7389
17-06-2026	$2.8992	80	$2.8628	$2.9006
16-06-2026	$2.8905	80	$2.8809	$2.9271
15-06-2026	$2.9175	80	$2.8486	$2.9439
14-06-2026	$2.8255	80	$2.8111	$2.8474
13-06-2026	$2.8825	80	$2.8825	$2.9149
12-06-2026	$2.8423	80	$2.8314	$2.9270
11-06-2026	$2.8520	80	$2.7191	$2.8696
10-06-2026	$2.6297	80	$2.6195	$2.7227
09-06-2026	$2.5755	80	$2.5231	$2.5802
08-06-2026	$2.5641	80	$2.5140	$2.5642
07-06-2026	$2.4394	80	$2.4248	$2.5260
06-06-2026	$2.3998	80	$2.3317	$2.4010
05-06-2026	$2.4548	80	$2.4301	$2.5481
04-06-2026	$2.6093	80	$2.5023	$2.6116
03-06-2026	$2.7578	80	$2.6942	$2.7629
02-06-2026	$2.7016	80	$2.6652	$2.7181
01-06-2026	$2.7582	80	$2.7532	$2.7970
31-05-2026	$2.8358	80	$2.8330	$2.8803
30-05-2026	$2.9487	80	$2.8975	$2.9587
29-05-2026	$2.8689	80	$2.8515	$2.9309
28-05-2026	$2.9160	80	$2.9042	$2.9973
27-05-2026	$3.1602	80	$3.1366	$3.2554
26-05-2026	$3.2426	80	$3.0832	$3.2465
25-05-2026	$3.0577	80	$3.0405	$3.0992
24-05-2026	$2.9884	80	$2.9884	$3.0619
23-05-2026	$2.9597	80	$2.9021	$2.9598
22-05-2026	$3.0962	80	$3.0649	$3.1596
21-05-2026	$2.9190	80	$2.9140	$3.0069
20-05-2026	$2.8938	80	$2.8802	$2.9274
19-05-2026	$2.9561	80	$2.9426	$3.0092
18-05-2026	$2.9184	80	$2.8991	$2.9768
17-05-2026	$2.9773	80	$2.9617	$3.0551
16-05-2026	$2.8737	80	$2.7516	$2.8737
15-05-2026	$2.8020	80	$2.8020	$2.8936
14-05-2026	$2.8938	80	$2.8415	$2.9007
13-05-2026	$2.9272	80	$2.9272	$3.0844
12-05-2026	$2.8516	80	$2.8516	$2.9630
11-05-2026	$2.8431	80	$2.8431	$2.9942
10-05-2026	$2.7579	80	$2.7320	$2.7679
09-05-2026	$2.7689	80	$2.7689	$2.8074
08-05-2026	$2.6532	80	$2.6493	$2.6792
07-05-2026	$2.7100	80	$2.7097	$2.7568
06-05-2026	$2.7859	80	$2.7463	$2.8057
05-05-2026	$2.7241	80	$2.7086	$2.7570
04-05-2026	$2.6761	80	$2.6750	$2.7283
03-05-2026	$2.6954	80	$2.6770	$2.7040
02-05-2026	$2.6826	80	$2.6668	$2.7083
01-05-2026	$2.7292	80	$2.6797	$2.7292
30-04-2026	$2.7389	80	$2.7389	$2.7696
29-04-2026	$2.8114	80	$2.7947	$2.8386
28-04-2026	$2.8003	80	$2.7972	$2.8411
27-04-2026	$2.8482	80	$2.7935	$2.8597
26-04-2026	$2.9080	80	$2.9050	$2.9229
25-04-2026	$2.9401	80	$2.9042	$2.9603
24-04-2026	$2.8121	80	$2.7834	$2.8410
23-04-2026	$2.6856	80	$2.6573	$2.7067
22-04-2026	$2.6966	80	$2.6966	$2.7434
21-04-2026	$2.5746	80	$2.5706	$2.6141
20-04-2026	$2.5630	80	$2.5529	$2.5759
19-04-2026	$2.5622	80	$2.5292	$2.5742
18-04-2026	$2.5738	80	$2.5670	$2.6482

Download full ATOM price history

View ATOM price feed