Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$3.6031	80	$3.5896	$3.6510
21-01-2026	$3.6001	80	$3.5892	$3.6867
20-01-2026	$3.6805	80	$3.6558	$3.7645
19-01-2026	$3.6540	80	$3.6488	$3.7103
18-01-2026	$3.8305	80	$3.8305	$3.9182
17-01-2026	$3.9705	80	$3.8765	$3.9870
16-01-2026	$3.8234	80	$3.8127	$3.8506
15-01-2026	$3.9201	80	$3.8887	$3.9542
14-01-2026	$4.0821	80	$4.0706	$4.1435
13-01-2026	$3.8501	72	$3.7684	$3.9429
12-01-2026	$3.9170	72	$3.8195	$4.0748
11-01-2026	$3.9869	72	$3.8910	$4.0712
10-01-2026	$4.0314	73	$3.8892	$4.0953
09-01-2026	$3.7749	73	$3.6469	$3.8520
08-01-2026	$3.7102	72	$3.5844	$3.7967
07-01-2026	$3.6235	72	$3.5659	$3.7935
06-01-2026	$3.7194	72	$3.5322	$3.7785
05-01-2026	$3.5005	72	$3.3943	$3.5788
04-01-2026	$3.4918	73	$3.3718	$3.6039
03-01-2026	$3.3878	72	$3.2541	$3.4442
02-01-2026	$3.2172	72	$3.1084	$3.2739
01-01-2026	$2.9730	72	$2.8856	$3.0259
31-12-2025	$2.9773	72	$2.9186	$3.0568
30-12-2025	$3.0008	72	$2.9418	$3.0800
29-12-2025	$3.0649	72	$3.0112	$3.1844
28-12-2025	$3.1507	73	$3.0993	$3.2447
27-12-2025	$3.1061	72	$3.0216	$3.1624
26-12-2025	$3.0769	72	$3.0144	$3.1455
25-12-2025	$3.0273	73	$2.9625	$3.1024
24-12-2025	$2.9524	72	$2.8703	$3.0040
23-12-2025	$2.9685	72	$2.8716	$3.0351
22-12-2025	$3.0213	72	$2.9311	$3.0762
21-12-2025	$2.9971	73	$2.9476	$3.0909
20-12-2025	$3.0230	72	$2.9694	$3.1325
19-12-2025	$2.8933	72	$2.8142	$2.9588
18-12-2025	$2.9251	72	$2.8609	$3.0074
17-12-2025	$3.0831	72	$2.9983	$3.1501
16-12-2025	$3.1513	72	$3.0548	$3.2185
15-12-2025	$3.2760	73	$3.2076	$3.3447
14-12-2025	$3.2784	73	$3.2165	$3.3749
13-12-2025	$3.3300	73	$3.2518	$3.3971
12-12-2025	$3.3375	72	$3.2598	$3.4114
11-12-2025	$3.3403	72	$3.2667	$3.4161
10-12-2025	$3.4434	72	$3.3789	$3.5585
09-12-2025	$3.4412	73	$3.3202	$3.4958
08-12-2025	$3.4167	73	$3.3478	$3.5215
07-12-2025	$3.3675	72	$3.3041	$3.4725
06-12-2025	$3.3854	73	$3.3157	$3.4418
05-12-2025	$3.4642	72	$3.4023	$3.6154
04-12-2025	$3.6216	73	$3.5600	$3.7087
03-12-2025	$3.6273	73	$3.5712	$3.7583
02-12-2025	$3.5231	73	$3.4329	$3.5853
01-12-2025	$3.4815	73	$3.4181	$3.6070
30-11-2025	$3.7850	73	$3.6947	$3.8541
29-11-2025	$3.7563	72	$3.6846	$3.8376
28-11-2025	$3.8658	73	$3.7927	$4.0116
27-11-2025	$3.9130	73	$3.8422	$4.0053
26-11-2025	$3.8331	72	$3.7672	$3.9539
25-11-2025	$3.9020	73	$3.8298	$4.0371
24-11-2025	$3.8167	72	$3.7546	$3.9975
23-11-2025	$3.9947	73	$3.8857	$4.1072
22-11-2025	$3.8748	72	$3.7968	$3.9876
21-11-2025	$4.0502	72	$3.9059	$4.3153
20-11-2025	$4.7702	73	$4.5444	$4.9829
19-11-2025	$4.3313	72	$4.1386	$4.4162
18-11-2025	$4.2002	72	$4.1042	$4.4108
17-11-2025	$4.4572	73	$4.2959	$4.5625
16-11-2025	$4.3779	72	$4.2828	$4.5584
15-11-2025	$4.5794	72	$4.3769	$4.7355
14-11-2025	$4.3717	72	$4.2301	$4.5929
13-11-2025	$4.5660	73	$4.4571	$4.7045
12-11-2025	$4.7919	73	$4.5496	$4.8837
11-11-2025	$4.6584	73	$4.5871	$4.8324
10-11-2025	$4.7650	73	$4.5571	$4.8533
09-11-2025	$4.5302	72	$4.3716	$4.6544
08-11-2025	$4.6963	71	$4.5501	$4.8107
07-11-2025	$4.2524	73	$4.1682	$4.4628
06-11-2025	$4.0253	72	$3.9436	$4.1227
05-11-2025	$4.1002	72	$3.9426	$4.1723
04-11-2025	$4.0006	72	$3.8137	$4.1088
03-11-2025	$4.2956	72	$4.2262	$4.5155
02-11-2025	$4.7242	72	$4.5950	$4.8320
01-11-2025	$4.6785	72	$4.5453	$4.7644
31-10-2025	$4.6803	72	$4.5631	$4.7915
30-10-2025	$4.6750	72	$4.5839	$4.9344
29-10-2025	$4.8069	72	$4.6972	$4.9183
28-10-2025	$4.9426	72	$4.8283	$5.0614
27-10-2025	$4.9610	73	$4.8814	$5.1470
26-10-2025	$5.0296	72	$4.8237	$5.1175
25-10-2025	$4.9243	73	$4.8213	$5.0271

Download full ATOM price history

View ATOM price feed