Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-09-2025	$7.0809	73	$6.8823	$7.1916
17-09-2025	$6.8171	73	$6.7142	$7.0059
16-09-2025	$6.8089	73	$6.6748	$6.9612
15-09-2025	$6.8934	73	$6.7331	$7.0397
14-09-2025	$7.1155	73	$7.0045	$7.4172
13-09-2025	$7.3766	73	$7.1981	$7.5702
12-09-2025	$7.1232	73	$6.9323	$7.2355
11-09-2025	$7.1439	73	$6.9552	$7.2962
10-09-2025	$7.1932	73	$6.9603	$7.3452
09-09-2025	$7.0798	73	$6.9620	$7.2873
08-09-2025	$6.9733	73	$6.8216	$7.1279
07-09-2025	$6.9478	73	$6.7715	$7.0474
06-09-2025	$6.7799	74	$6.6656	$6.9186
05-09-2025	$6.9798	73	$6.7828	$7.1310
04-09-2025	$6.8705	73	$6.7533	$7.0186
03-09-2025	$6.9418	73	$6.7912	$7.0736
02-09-2025	$6.9172	72	$6.7244	$7.0431
01-09-2025	$6.8718	74	$6.7766	$7.2244
31-08-2025	$7.0984	74	$6.9499	$7.2753
30-08-2025	$6.9510	73	$6.8247	$7.1752
29-08-2025	$7.0777	74	$6.9443	$7.2889
28-08-2025	$7.2852	73	$6.9765	$7.4022
27-08-2025	$7.0501	73	$6.9280	$7.2014
26-08-2025	$6.9534	74	$6.8216	$7.2455
25-08-2025	$7.2263	74	$6.9481	$7.3652
24-08-2025	$7.3190	72	$7.1565	$7.5354
23-08-2025	$7.5588	72	$7.3806	$7.7336
22-08-2025	$6.8980	73	$6.7515	$7.1588
21-08-2025	$7.0605	73	$6.9189	$7.2327
20-08-2025	$6.8255	73	$6.7099	$7.0260
19-08-2025	$6.9021	73	$6.7194	$7.0493
18-08-2025	$6.9303	73	$6.7467	$7.1146
17-08-2025	$7.2527	75	$7.1407	$7.4259
16-08-2025	$7.0217	73	$6.8793	$7.1826
15-08-2025	$6.9005	73	$6.7889	$7.2680
14-08-2025	$7.2082	73	$6.9073	$7.5499
13-08-2025	$7.5074	72	$7.2182	$7.6810
12-08-2025	$7.0727	73	$6.8981	$7.3164
11-08-2025	$7.0751	73	$6.8673	$7.3764
10-08-2025	$7.1250	72	$7.0086	$7.3509
09-08-2025	$7.3480	72	$7.2008	$7.5502
08-08-2025	$7.2122	72	$6.9108	$7.3319
07-08-2025	$6.8617	74	$6.6116	$6.9833
06-08-2025	$6.5492	73	$6.4233	$6.7290
05-08-2025	$6.7470	73	$6.4918	$6.8578
04-08-2025	$6.7066	74	$6.5644	$6.8331
03-08-2025	$6.6537	74	$6.4940	$6.7804
02-08-2025	$6.4922	73	$6.3405	$6.6331
01-08-2025	$6.5369	74	$6.4406	$6.7958
31-07-2025	$6.9089	73	$6.7856	$7.2090
30-07-2025	$6.9653	73	$6.7842	$7.2019
29-07-2025	$7.2846	74	$7.1192	$7.5413
28-07-2025	$7.6229	73	$7.4633	$7.8031
27-07-2025	$7.3991	74	$7.2406	$7.5623
26-07-2025	$7.3479	73	$7.1423	$7.4813
25-07-2025	$7.1677	74	$6.9725	$7.4204
24-07-2025	$7.1378	74	$6.9164	$7.2934
23-07-2025	$7.3871	74	$7.2812	$7.9380
22-07-2025	$7.7753	73	$7.5770	$8.0070
21-07-2025	$8.2056	73	$7.9791	$8.3619
20-07-2025	$8.1271	73	$7.8315	$8.2542
19-07-2025	$7.5035	73	$7.3846	$7.7688
18-07-2025	$7.8867	73	$7.6709	$8.0807
17-07-2025	$7.5023	73	$7.3345	$7.6942
16-07-2025	$7.2105	70	$7.0555	$7.4263
15-07-2025	$7.0780	73	$6.7767	$7.1918
14-07-2025	$7.2919	73	$7.1400	$7.5101
13-07-2025	$7.2369	72	$6.9932	$7.3677
12-07-2025	$7.0837	72	$6.9195	$7.3938
11-07-2025	$7.0790	54	$6.5365	$7.4891
10-07-2025	$6.5783	64	$6.3329	$6.8465
09-07-2025	$6.4591	67	$6.2325	$6.6967
08-07-2025	$6.3411	69	$6.1103	$6.5084
07-07-2025	$6.3444	69	$6.1692	$6.5095
06-07-2025	$6.2785	71	$6.0867	$6.4284
05-07-2025	$6.1854	73	$6.0894	$6.3257
04-07-2025	$6.2729	71	$6.1079	$6.4443
03-07-2025	$6.4732	65	$6.2387	$6.6959
02-07-2025	$6.2355	72	$6.0887	$6.3482
01-07-2025	$6.2757	77	$6.1917	$6.3264
30-06-2025	$6.3650	75	$6.2926	$6.5747
29-06-2025	$6.2331	73	$6.1349	$6.3864
28-06-2025	$6.1592	74	$6.0226	$6.2686
27-06-2025	$6.0733	74	$5.9636	$6.2060
26-06-2025	$6.0903	74	$6.0163	$6.3705
25-06-2025	$6.3491	72	$6.1509	$6.4513
24-06-2025	$6.3623	73	$6.2001	$6.4587
23-06-2025	$6.1325	71	$5.8634	$6.2435
22-06-2025	$5.7789	77	$5.6982	$6.0238
21-06-2025	$6.0984	73	$6.0077	$6.3533

Download full ATOM price history

View ATOM price feed