Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$6.8255	73	$6.7099	$7.0260
19-08-2025	$6.9021	73	$6.7194	$7.0493
18-08-2025	$6.9303	73	$6.7467	$7.1146
17-08-2025	$7.2527	75	$7.1407	$7.4259
16-08-2025	$7.0217	73	$6.8793	$7.1826
15-08-2025	$6.9005	73	$6.7889	$7.2680
14-08-2025	$7.2082	73	$6.9073	$7.5499
13-08-2025	$7.5074	72	$7.2182	$7.6810
12-08-2025	$7.0727	73	$6.8981	$7.3164
11-08-2025	$7.0751	73	$6.8673	$7.3764
10-08-2025	$7.1250	72	$7.0086	$7.3509
09-08-2025	$7.3480	72	$7.2008	$7.5502
08-08-2025	$7.2122	72	$6.9108	$7.3319
07-08-2025	$6.8617	74	$6.6116	$6.9833
06-08-2025	$6.5492	73	$6.4233	$6.7290
05-08-2025	$6.7470	73	$6.4918	$6.8578
04-08-2025	$6.7066	74	$6.5644	$6.8331
03-08-2025	$6.6537	74	$6.4940	$6.7804
02-08-2025	$6.4922	73	$6.3405	$6.6331
01-08-2025	$6.5369	74	$6.4406	$6.7958
31-07-2025	$6.9089	73	$6.7856	$7.2090
30-07-2025	$6.9653	73	$6.7842	$7.2019
29-07-2025	$7.2846	74	$7.1192	$7.5413
28-07-2025	$7.6229	73	$7.4633	$7.8031
27-07-2025	$7.3991	74	$7.2406	$7.5623
26-07-2025	$7.3479	73	$7.1423	$7.4813
25-07-2025	$7.1677	74	$6.9725	$7.4204
24-07-2025	$7.1378	74	$6.9164	$7.2934
23-07-2025	$7.3871	74	$7.2812	$7.9380
22-07-2025	$7.7753	73	$7.5770	$8.0070
21-07-2025	$8.2056	73	$7.9791	$8.3619
20-07-2025	$8.1271	73	$7.8315	$8.2542
19-07-2025	$7.5035	73	$7.3846	$7.7688
18-07-2025	$7.8867	73	$7.6709	$8.0807
17-07-2025	$7.5023	73	$7.3345	$7.6942
16-07-2025	$7.2105	70	$7.0555	$7.4263
15-07-2025	$7.0780	73	$6.7767	$7.1918
14-07-2025	$7.2919	73	$7.1400	$7.5101
13-07-2025	$7.2369	72	$6.9932	$7.3677
12-07-2025	$7.0837	72	$6.9195	$7.3938
11-07-2025	$7.0790	54	$6.5365	$7.4891
10-07-2025	$6.5783	64	$6.3329	$6.8465
09-07-2025	$6.4591	67	$6.2325	$6.6967
08-07-2025	$6.3411	69	$6.1103	$6.5084
07-07-2025	$6.3444	69	$6.1692	$6.5095
06-07-2025	$6.2785	71	$6.0867	$6.4284
05-07-2025	$6.1854	73	$6.0894	$6.3257
04-07-2025	$6.2729	71	$6.1079	$6.4443
03-07-2025	$6.4732	65	$6.2387	$6.6959
02-07-2025	$6.2355	72	$6.0887	$6.3482
01-07-2025	$6.2757	77	$6.1917	$6.3264
30-06-2025	$6.3650	75	$6.2926	$6.5747
29-06-2025	$6.2331	73	$6.1349	$6.3864
28-06-2025	$6.1592	74	$6.0226	$6.2686
27-06-2025	$6.0733	74	$5.9636	$6.2060
26-06-2025	$6.0903	74	$6.0163	$6.3705
25-06-2025	$6.3491	72	$6.1509	$6.4513
24-06-2025	$6.3623	73	$6.2001	$6.4587
23-06-2025	$6.1325	71	$5.8634	$6.2435
22-06-2025	$5.7789	77	$5.6982	$6.0238
21-06-2025	$6.0984	73	$6.0077	$6.3533
20-06-2025	$6.3444	73	$6.2305	$6.4954
19-06-2025	$6.2921	73	$6.1811	$6.4443
18-06-2025	$6.2141	73	$6.0382	$6.4409
17-06-2025	$6.3876	75	$6.2822	$6.5133
16-06-2025	$6.6566	75	$6.5227	$6.7234
15-06-2025	$6.4476	77	$6.3780	$6.4941
14-06-2025	$6.5136	77	$6.4537	$6.6026
13-06-2025	$6.4613	78	$6.3669	$6.5463
12-06-2025	$6.9110	76	$6.7352	$7.0172
11-06-2025	$7.1163	73	$6.8161	$7.3017
10-06-2025	$7.0491	74	$6.6236	$7.2466
09-06-2025	$6.6699	71	$6.4832	$6.8603
08-06-2025	$6.6656	72	$6.4910	$6.8114
07-06-2025	$6.7298	72	$6.6008	$6.8524
06-06-2025	$6.6333	75	$6.4962	$6.7150
05-06-2025	$6.6701	75	$6.5897	$6.8860
04-06-2025	$6.8766	78	$6.8509	$7.0969
03-06-2025	$7.0466	76	$6.9722	$7.1452
02-06-2025	$6.8422	79	$6.7773	$6.8870
01-06-2025	$6.8782	78	$6.8270	$6.9346
31-05-2025	$6.8730	79	$6.7793	$6.9457
30-05-2025	$7.0173	75	$6.9453	$7.2219
29-05-2025	$7.5810	74	$7.4525	$7.7544
28-05-2025	$7.5449	73	$7.3008	$7.7769
27-05-2025	$7.7006	73	$7.5159	$7.9290
26-05-2025	$7.5173	73	$7.3973	$7.8277
25-05-2025	$7.3172	73	$7.1349	$7.4418
24-05-2025	$7.4788	74	$7.3783	$7.6604
23-05-2025	$8.0389	73	$7.7803	$8.4327

Download full ATOM price history

View ATOM price feed