Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$6.7662	73	$6.6001	$6.9395
19-09-2024	$6.7397	73	$6.5222	$6.8384
18-09-2024	$6.1998	73	$6.0765	$6.4437
17-09-2024	$6.1439	73	$5.9474	$6.2540
16-09-2024	$5.9843	73	$5.8570	$6.2080
15-09-2024	$6.4232	73	$6.2948	$6.5365
14-09-2024	$6.3427	73	$6.2146	$6.4437
13-09-2024	$6.3720	74	$6.2040	$6.5336
12-09-2024	$6.2001	73	$6.0929	$6.3719
11-09-2024	$6.1761	73	$6.0866	$6.4065
10-09-2024	$6.2781	73	$6.1530	$6.4157
09-09-2024	$6.0581	73	$5.8942	$6.1461
08-09-2024	$5.6653	75	$5.5334	$5.7475
07-09-2024	$5.7350	74	$5.6485	$5.8416
06-09-2024	$5.8842	73	$5.7044	$6.0543
05-09-2024	$6.0390	74	$5.8858	$6.1405
04-09-2024	$6.0344	73	$5.9228	$6.2330
03-09-2024	$6.5337	73	$6.4311	$6.8090
02-09-2024	$6.5237	74	$6.3531	$6.7405
01-09-2024	$6.7193	74	$6.5966	$6.8969
31-08-2024	$6.8410	74	$6.7548	$7.0915
30-08-2024	$6.9462	73	$6.7715	$7.0621
29-08-2024	$7.0159	74	$6.7953	$7.1037
28-08-2024	$6.9945	74	$6.6895	$7.2720
27-08-2024	$7.4160	73	$7.1662	$7.5843
26-08-2024	$7.4493	73	$7.3025	$7.7153
25-08-2024	$7.6294	73	$7.4673	$7.8123
24-08-2024	$7.9384	73	$7.5315	$8.0586
23-08-2024	$7.3318	73	$7.1499	$7.4584
22-08-2024	$7.2078	74	$7.0203	$7.3276
21-08-2024	$7.0838	73	$6.8851	$7.3084
20-08-2024	$7.2017	73	$7.0358	$7.3094
19-08-2024	$6.8985	74	$6.7604	$7.0918
18-08-2024	$7.1321	74	$6.9110	$7.2811
17-08-2024	$7.0512	74	$6.8884	$7.1799
16-08-2024	$6.9458	74	$6.7748	$7.1575
15-08-2024	$7.2121	73	$7.0515	$7.3603
14-08-2024	$7.4072	73	$7.2945	$7.7142
13-08-2024	$7.6233	74	$7.4402	$7.7481
12-08-2024	$7.6680	74	$7.5564	$8.0289
11-08-2024	$7.8007	74	$7.6591	$8.0770
10-08-2024	$7.9413	74	$7.7580	$8.0984
09-08-2024	$7.7293	74	$7.5728	$7.9805
08-08-2024	$7.6527	73	$7.5022	$7.9602
07-08-2024	$7.6474	74	$7.5419	$7.8973
06-08-2024	$7.4656	74	$7.3247	$7.8112
05-08-2024	$7.0227	76	$6.4510	$7.2283
04-08-2024	$7.8845	73	$7.7646	$8.1186
03-08-2024	$8.3238	73	$8.1908	$8.5295
02-08-2024	$8.6539	73	$8.4673	$8.9632
01-08-2024	$8.9894	73	$8.8156	$9.1799
31-07-2024	$9.3188	73	$9.1637	$9.5721
30-07-2024	$9.5264	73	$9.3654	$9.7486
29-07-2024	$9.7997	72	$9.6025	$10.0239
28-07-2024	$9.8863	72	$9.4970	$10.0495
27-07-2024	$9.8095	72	$9.5229	$9.9926
26-07-2024	$9.4922	73	$9.2322	$9.6789
25-07-2024	$9.0046	73	$8.8571	$9.3211
24-07-2024	$9.5650	72	$9.4057	$9.8362
23-07-2024	$9.5239	73	$9.2860	$9.8148
22-07-2024	$9.7040	73	$9.4989	$9.9520
21-07-2024	$9.7224	73	$9.5707	$9.9305
20-07-2024	$9.8241	74	$9.6672	$10.1127
19-07-2024	$9.6376	74	$9.2782	$9.7682
18-07-2024	$9.7508	73	$9.5491	$9.9487
17-07-2024	$10.0097	74	$9.7841	$10.3725
16-07-2024	$9.6375	74	$9.3275	$9.7872
15-07-2024	$9.4825	74	$9.2605	$9.6574
14-07-2024	$9.1788	73	$9.0360	$9.4352
13-07-2024	$9.2795	73	$9.1292	$9.5044
12-07-2024	$9.0658	74	$8.7733	$9.1855
11-07-2024	$9.1290	73	$8.9599	$9.4031
10-07-2024	$9.0513	73	$8.8286	$9.1859
09-07-2024	$8.8247	74	$8.6652	$9.0423
08-07-2024	$9.0240	73	$8.8514	$9.5033
07-07-2024	$8.9388	74	$8.8291	$9.2616
06-07-2024	$8.8829	74	$8.5285	$9.0039
05-07-2024	$8.4235	74	$7.7920	$8.5836
04-07-2024	$9.2911	73	$8.9711	$9.6105
03-07-2024	$9.9613	72	$9.7024	$10.3006
02-07-2024	$10.5422	73	$10.3376	$10.7602
01-07-2024	$10.2231	73	$10.0586	$10.5038
30-06-2024	$10.0953	72	$9.9329	$10.3301
29-06-2024	$10.3157	74	$10.1737	$10.5480
28-06-2024	$10.5741	73	$10.3865	$10.8565
27-06-2024	$10.4722	73	$10.0907	$10.6855
26-06-2024	$10.5196	73	$10.2125	$10.6711
25-06-2024	$10.6321	73	$10.3889	$10.8242
24-06-2024	$10.2695	73	$9.7321	$10.4421
23-06-2024	$10.3442	74	$10.2066	$10.5534

Download full ATOM price history

View ATOM price feed