Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$15.2056	68	$14.4948	$15.7997
10-12-2023	$15.7978	69	$15.1949	$16.3903
09-12-2023	$16.5817	62	$15.7052	$17.6778
08-12-2023	$15.4391	67	$14.5992	$16.0058
07-12-2023	$14.8367	69	$14.4076	$15.5934
06-12-2023	$15.2774	68	$14.5085	$16.0650
05-12-2023	$14.7746	73	$14.1056	$15.1566
04-12-2023	$14.7181	71	$13.8506	$15.2964
03-12-2023	$14.2224	70	$13.8995	$14.8263
02-12-2023	$14.5621	73	$14.1008	$14.7795
01-12-2023	$14.3455	71	$14.0094	$14.6751
30-11-2023	$14.2598	72	$13.8005	$14.5995
29-11-2023	$14.1311	74	$13.7315	$14.4328
28-11-2023	$13.8198	74	$13.4042	$14.0625
27-11-2023	$14.2461	73	$14.0367	$14.8453
26-11-2023	$14.9016	73	$14.6057	$15.4207
25-11-2023	$13.9225	74	$13.5855	$14.1409
24-11-2023	$13.7901	74	$13.4307	$14.1081
23-11-2023	$13.7638	73	$13.4620	$14.2127
22-11-2023	$13.3105	74	$13.0778	$13.6375
21-11-2023	$13.7356	73	$13.3255	$14.0434
20-11-2023	$14.4524	72	$14.2080	$14.9676
19-11-2023	$14.1548	73	$13.8896	$14.6015
18-11-2023	$14.1506	73	$13.5903	$14.5759
17-11-2023	$14.7240	70	$14.3240	$15.7550
16-11-2023	$15.1563	69	$14.7938	$16.1546
15-11-2023	$14.8754	73	$14.0176	$15.3969
14-11-2023	$14.3991	72	$14.1138	$15.0897
13-11-2023	$16.2722	70	$14.2385	$17.0601
12-11-2023	$14.6258	65	$14.0885	$15.5454
11-11-2023	$14.3778	67	$13.9084	$14.7732
10-11-2023	$14.9182	73	$14.1712	$15.3969
09-11-2023	$13.9498	74	$13.6270	$14.2988
08-11-2023	$13.6480	74	$13.2904	$13.9740
07-11-2023	$13.2693	74	$12.9722	$13.7014
06-11-2023	$13.4712	73	$13.0003	$13.6624
05-11-2023	$13.1031	75	$12.8933	$13.4841
04-11-2023	$12.3567	74	$12.0167	$12.5021
03-11-2023	$12.0215	74	$11.7866	$12.3562
02-11-2023	$12.4592	74	$12.1620	$12.7704
01-11-2023	$12.3325	73	$11.9615	$12.5317
31-10-2023	$12.9100	73	$12.2791	$13.2132
30-10-2023	$11.8281	73	$11.4916	$12.1007
29-10-2023	$11.5444	74	$11.2975	$11.6925
28-10-2023	$11.3922	74	$11.2222	$11.7309
27-10-2023	$11.3650	74	$11.0427	$11.5437
26-10-2023	$11.6850	74	$11.3805	$12.0048
25-10-2023	$11.2645	74	$10.8719	$11.4356
24-10-2023	$11.5628	73	$11.0041	$11.7969
23-10-2023	$10.7632	74	$10.5565	$10.9801
22-10-2023	$10.5592	74	$10.4266	$10.8885
21-10-2023	$10.4304	74	$10.2171	$10.5880
20-10-2023	$10.2445	74	$10.1005	$10.5462
19-10-2023	$10.0154	74	$9.8270	$10.1940
18-10-2023	$10.2015	74	$10.0640	$10.3979
17-10-2023	$10.3913	74	$10.2507	$10.6417
16-10-2023	$10.6674	73	$10.4756	$10.8904
15-10-2023	$10.5905	74	$10.4585	$10.7824
14-10-2023	$10.7108	73	$10.4955	$10.8736
13-10-2023	$10.5152	68	$10.1817	$10.8209
12-10-2023	$10.3170	71	$10.0151	$10.7035
11-10-2023	$10.4182	69	$10.0983	$10.7110
10-10-2023	$10.8360	70	$10.4950	$11.6499
09-10-2023	$10.6584	71	$10.4215	$11.2024
08-10-2023	$10.8807	71	$10.6711	$11.1837
07-10-2023	$10.9170	70	$10.6107	$11.2701
06-10-2023	$10.8773	70	$10.6394	$11.1831
05-10-2023	$11.0113	71	$10.7499	$11.3196
04-10-2023	$11.2054	71	$10.9990	$11.4865
03-10-2023	$11.4960	71	$11.2522	$11.8536
02-10-2023	$11.7948	69	$11.3309	$12.1497
01-10-2023	$11.4689	71	$11.1028	$11.7327
30-09-2023	$11.3597	71	$11.0799	$11.6183
29-09-2023	$11.0966	70	$10.8103	$11.4183
28-09-2023	$11.2014	73	$10.9788	$11.4519
27-09-2023	$11.1725	73	$10.8391	$11.4760
26-09-2023	$11.0390	73	$10.8750	$11.3539
25-09-2023	$11.0222	73	$10.8090	$11.2370
24-09-2023	$11.1043	74	$10.9286	$11.3029
23-09-2023	$11.1782	74	$11.0130	$11.3520
22-09-2023	$11.3356	74	$11.1016	$11.5189
21-09-2023	$11.7292	74	$11.5469	$12.0437
20-09-2023	$11.3893	74	$11.2209	$11.7700
19-09-2023	$11.5729	74	$11.2288	$11.8478
18-09-2023	$11.7234	74	$11.0910	$11.9680
17-09-2023	$11.2424	74	$10.9669	$11.4589
16-09-2023	$11.2452	73	$11.0091	$11.4594
15-09-2023	$10.7448	74	$10.5708	$10.9200
14-09-2023	$10.4370	74	$10.1922	$10.5946
13-09-2023	$10.3082	74	$10.0558	$10.5153
12-09-2023	$10.2853	73	$9.9554	$10.4834

Download full ATOM price history

View ATOM price feed