Historical ATOM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $16.2834 73 $15.9353 $16.9317
06-12-2024 $15.0880 74 $14.8810 $16.0809
05-12-2024 $15.6336 72 $14.9701 $16.0131
04-12-2024 $16.7201 73 $15.2098 $17.0060
03-12-2024 $15.1937 73 $14.7138 $15.5853
02-12-2024 $13.2581 73 $12.8374 $14.4476
01-12-2024 $13.5451 73 $12.9602 $13.8804
30-11-2024 $13.4325 73 $12.9207 $13.7681
29-11-2024 $13.0482 73 $12.3784 $13.3210
28-11-2024 $12.5380 73 $12.1915 $12.9122
27-11-2024 $12.6776 73 $12.3595 $13.1281
26-11-2024 $12.1585 73 $11.5713 $12.8194
25-11-2024 $13.4827 73 $13.1444 $13.9763
24-11-2024 $13.2625 72 $12.8272 $14.4536
23-11-2024 $12.5844 73 $11.9428 $12.8762
22-11-2024 $11.1366 72 $9.9595 $11.3270
21-11-2024 $9.8131 73 $9.2435 $10.0822
20-11-2024 $9.8588 73 $9.6808 $10.4697
19-11-2024 $10.1158 73 $9.8286 $10.7230
18-11-2024 $9.6452 73 $9.3746 $10.0551
17-11-2024 $9.1717 72 $8.9352 $9.9595
16-11-2024 $8.7354 72 $8.1595 $8.9926
15-11-2024 $8.0524 73 $7.6340 $8.1689
14-11-2024 $7.9448 73 $7.7351 $8.3497
13-11-2024 $7.6740 74 $7.4670 $7.8993
12-11-2024 $8.1928 73 $7.8820 $9.1508
11-11-2024 $8.1879 73 $7.8795 $8.3999
10-11-2024 $8.3175 72 $7.4720 $8.4590
09-11-2024 $7.2462 72 $7.1238 $7.5236
08-11-2024 $7.0953 73 $6.7906 $7.2021
07-11-2024 $6.9186 73 $6.7585 $7.0779
06-11-2024 $6.8461 72 $6.6741 $7.0332
05-11-2024 $6.2173 73 $6.0563 $6.3110
04-11-2024 $6.1231 73 $5.9393 $6.2367
03-11-2024 $6.1798 73 $6.0894 $6.4058
02-11-2024 $6.3676 73 $6.2643 $6.5904
01-11-2024 $6.5436 73 $6.3082 $6.6533
31-10-2024 $6.7078 73 $6.5928 $6.8871
30-10-2024 $6.7865 72 $6.6399 $7.0863
29-10-2024 $6.9418 72 $6.7702 $7.0874
28-10-2024 $6.8265 73 $6.6024 $6.9463
27-10-2024 $6.6908 73 $6.5413 $6.8185
26-10-2024 $6.7940 73 $6.6783 $7.0263
25-10-2024 $7.2154 73 $7.0826 $7.4164
24-10-2024 $7.1230 73 $6.8521 $7.2369
23-10-2024 $7.1138 73 $7.0031 $7.5137
22-10-2024 $7.2055 73 $7.0653 $7.4938
21-10-2024 $7.4655 72 $7.1860 $7.8267
20-10-2024 $6.8137 72 $6.6389 $6.9389
19-10-2024 $6.6914 73 $6.5660 $6.8691
18-10-2024 $6.5403 73 $6.4341 $6.7325
17-10-2024 $6.5424 73 $6.4106 $6.7749
16-10-2024 $6.8043 72 $6.5886 $6.9368
15-10-2024 $6.8110 72 $6.6029 $7.0189
14-10-2024 $6.7227 72 $6.5664 $6.8397
13-10-2024 $6.4776 73 $6.3398 $6.6630
12-10-2024 $6.5795 72 $6.4043 $6.6887
11-10-2024 $6.3983 73 $6.2076 $6.5066
10-10-2024 $6.3075 73 $6.2103 $6.5474
09-10-2024 $6.5357 73 $6.4229 $6.6942
08-10-2024 $6.5883 73 $6.4688 $6.7546
07-10-2024 $6.8657 73 $6.7392 $7.1336
06-10-2024 $6.8518 74 $6.7121 $6.9405
05-10-2024 $6.9587 74 $6.8661 $7.1128
04-10-2024 $6.6935 73 $6.5160 $6.8239
03-10-2024 $6.4593 74 $6.2703 $6.6662
02-10-2024 $6.6078 73 $6.4238 $6.8016
01-10-2024 $7.0571 73 $6.9352 $7.3112
30-09-2024 $7.1392 73 $6.9896 $7.4198
29-09-2024 $7.4116 74 $7.1964 $7.5131
28-09-2024 $7.3463 74 $7.1927 $7.5564
27-09-2024 $7.4865 73 $7.3278 $7.7506
26-09-2024 $7.3258 73 $7.0944 $7.4815
25-09-2024 $7.0460 74 $6.9153 $7.2587
24-09-2024 $6.8503 73 $6.6624 $6.9843
23-09-2024 $6.7464 73 $6.6354 $6.9614
22-09-2024 $6.8972 73 $6.7904 $7.1479
21-09-2024 $6.8764 73 $6.6286 $6.9758
20-09-2024 $6.7662 73 $6.6001 $6.9395
19-09-2024 $6.7397 73 $6.5222 $6.8384
18-09-2024 $6.1998 73 $6.0765 $6.4437
17-09-2024 $6.1439 73 $5.9474 $6.2540
16-09-2024 $5.9843 73 $5.8570 $6.2080
15-09-2024 $6.4232 73 $6.2948 $6.5365
14-09-2024 $6.3427 73 $6.2146 $6.4437
13-09-2024 $6.3720 74 $6.2040 $6.5336
12-09-2024 $6.2001 73 $6.0929 $6.3719
11-09-2024 $6.1761 73 $6.0866 $6.4065
10-09-2024 $6.2781 73 $6.1530 $6.4157
09-09-2024 $6.0581 73 $5.8942 $6.1461

Download full ATOM price history

View ATOM price feed