Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-09-2026	$2.2369	80	$2.2270	$2.3213
13-09-2026	$2.3075	80	$2.2559	$2.3075
12-09-2026	$2.3440	80	$2.3397	$2.3736
11-09-2026	$2.5182	80	$2.4410	$2.5350
10-09-2026	$2.5807	80	$2.5577	$2.5990
09-09-2026	$2.7829	80	$2.6903	$2.8872
08-09-2026	$2.4432	80	$2.3564	$2.5051
07-09-2026	$2.3785	80	$2.2974	$2.4178
06-09-2026	$2.2638	80	$2.2566	$2.3035
05-09-2026	$2.2209	80	$2.1909	$2.2325
04-09-2026	$2.1552	80	$2.1366	$2.1961
03-09-2026	$2.1573	80	$2.1323	$2.1814
02-09-2026	$2.1020	80	$2.0761	$2.1159
01-09-2026	$2.1331	80	$2.1142	$2.1672
31-08-2026	$2.1039	80	$2.0998	$2.1455
30-08-2026	$2.1455	80	$2.1178	$2.1485
29-08-2026	$2.1693	80	$2.1348	$2.1720
21-08-2026	$2.2515	80	$2.2213	$2.2921
20-08-2026	$2.1483	80	$2.1336	$2.1746
19-08-2026	$2.0311	80	$2.0266	$2.0640
18-08-2026	$2.0155	80	$1.9994	$2.0302
17-08-2026	$2.0625	80	$2.0554	$2.1125
16-08-2026	$2.1511	80	$2.1511	$2.1859
15-08-2026	$2.1337	80	$2.1308	$2.1714
14-08-2026	$2.2206	80	$2.2164	$2.2846
13-08-2026	$2.1878	80	$2.0564	$2.1918
12-08-2026	$2.0628	80	$2.0512	$2.0785
11-08-2026	$2.0854	80	$2.0395	$2.0870
10-08-2026	$2.0199	80	$2.0048	$2.0208
09-08-2026	$2.0081	80	$1.9991	$2.0200
08-08-2026	$2.0354	80	$1.9976	$2.0427
07-08-2026	$1.9543	80	$1.9540	$1.9934
06-08-2026	$1.9629	80	$1.9413	$1.9634
05-08-2026	$1.9714	80	$1.9676	$1.9851
04-08-2026	$2.0048	80	$1.9990	$2.0384
03-08-2026	$1.9053	80	$1.8631	$1.9067
02-08-2026	$1.8470	80	$1.8365	$1.8593
01-08-2026	$1.8119	80	$1.8001	$1.8177
31-07-2026	$1.8183	80	$1.7963	$1.8258
30-07-2026	$1.9129	80	$1.8942	$1.9140
29-07-2026	$1.9045	80	$1.8942	$1.9163
28-07-2026	$1.9071	80	$1.9071	$1.9344
27-07-2026	$2.0293	80	$2.0210	$2.0429
26-07-2026	$2.0446	80	$2.0446	$2.0638
25-07-2026	$2.0461	80	$2.0284	$2.0494
24-07-2026	$2.0310	80	$2.0285	$2.0948
23-07-2026	$2.1186	80	$2.1186	$2.1741
22-07-2026	$2.1638	80	$2.1513	$2.1638
21-07-2026	$2.2043	80	$2.1930	$2.2123
20-07-2026	$2.1637	80	$2.1434	$2.1911
19-07-2026	$2.1963	80	$2.1835	$2.2125
18-07-2026	$2.1964	80	$2.1890	$2.2155
17-07-2026	$2.2280	80	$2.2029	$2.2300
16-07-2026	$2.2530	80	$2.2449	$2.2730
15-07-2026	$2.3324	80	$2.2924	$2.3395
14-07-2026	$2.2830	80	$2.2507	$2.3051
13-07-2026	$2.2854	80	$2.2790	$2.3019
12-07-2026	$2.3194	80	$2.3068	$2.3279
11-07-2026	$2.3645	80	$2.3503	$2.3734
10-07-2026	$2.3423	80	$2.3142	$2.3562
09-07-2026	$2.3275	80	$2.3171	$2.3387
08-07-2026	$2.3221	80	$2.2745	$2.3363
07-07-2026	$2.3566	80	$2.3462	$2.3720
06-07-2026	$2.3389	80	$2.3022	$2.3841
05-07-2026	$2.3078	80	$2.2914	$2.3128
04-07-2026	$2.3609	80	$2.3431	$2.3713
03-07-2026	$2.3668	80	$2.3395	$2.3734
02-07-2026	$2.3309	80	$2.2982	$2.3348
01-07-2026	$2.2666	80	$2.2455	$2.2682
30-06-2026	$2.3032	80	$2.2484	$2.3032
29-06-2026	$2.3002	80	$2.2925	$2.3574
28-06-2026	$2.3399	80	$2.3323	$2.3615
27-06-2026	$2.3909	80	$2.3577	$2.4098
26-06-2026	$2.4133	80	$2.3664	$2.4262
25-06-2026	$2.3197	80	$2.3197	$2.4799
24-06-2026	$2.4553	80	$2.4265	$2.5314
23-06-2026	$2.6046	80	$2.5732	$2.6356
22-06-2026	$2.6910	80	$2.6446	$2.6954
21-06-2026	$2.6115	80	$2.6054	$2.6284
20-06-2026	$2.6010	80	$2.6010	$2.6453
19-06-2026	$2.7031	80	$2.6435	$2.7140
18-06-2026	$2.6753	80	$2.6472	$2.7389
17-06-2026	$2.8992	80	$2.8628	$2.9006

Download full ATOM price history

View ATOM price feed