Historical ATOM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $11.0959 73 $10.7877 $11.2582
15-06-2024 $10.9867 73 $10.7699 $11.1978
14-06-2024 $11.4878 73 $11.2934 $11.6877
13-06-2024 $11.6323 73 $11.3866 $11.8419
12-06-2024 $11.8113 73 $11.4784 $12.0615
11-06-2024 $11.5537 73 $11.3656 $12.0099
10-06-2024 $11.9280 73 $11.7128 $12.2901
09-06-2024 $12.0567 73 $11.7744 $12.3377
08-06-2024 $12.1479 73 $11.8166 $12.6717
07-06-2024 $13.3443 72 $12.7623 $13.5650
06-06-2024 $13.1400 73 $12.9359 $13.3902
05-06-2024 $13.0817 73 $12.8332 $13.3234
04-06-2024 $12.8197 73 $12.4899 $13.0165
03-06-2024 $12.8881 73 $12.6511 $13.1541
02-06-2024 $12.7328 73 $12.4758 $12.9361
01-06-2024 $12.6826 74 $12.4146 $12.8821
31-05-2024 $12.7256 73 $12.5322 $13.1117
30-05-2024 $13.1691 73 $12.7079 $13.4373
29-05-2024 $13.3954 73 $13.0425 $13.7138
28-05-2024 $13.0900 73 $12.7246 $13.4179
27-05-2024 $13.1201 73 $12.7095 $13.3120
26-05-2024 $12.8167 74 $12.5944 $13.1264
25-05-2024 $12.9061 73 $12.7157 $13.2418
24-05-2024 $12.8590 73 $12.4537 $13.1845
23-05-2024 $12.7416 73 $12.5405 $13.3788
22-05-2024 $13.0490 73 $12.7143 $13.5494
21-05-2024 $13.4755 73 $13.1327 $13.7897
20-05-2024 $12.4799 73 $12.2382 $12.8528
19-05-2024 $12.6055 73 $12.3443 $13.0367
18-05-2024 $13.0039 73 $12.8021 $13.3692
17-05-2024 $13.3045 73 $12.9111 $13.5148
16-05-2024 $12.8037 73 $12.4900 $13.0751
15-05-2024 $12.6201 73 $12.0806 $12.8933
14-05-2024 $12.6687 73 $12.4624 $13.0862
13-05-2024 $13.0606 73 $12.8626 $13.4973
12-05-2024 $13.2347 74 $12.9185 $13.4000
11-05-2024 $13.2781 74 $12.9641 $13.4646
10-05-2024 $13.8301 73 $13.6034 $14.2687
09-05-2024 $13.7267 73 $13.5108 $14.3322
08-05-2024 $13.9727 73 $13.4998 $14.2347
07-05-2024 $14.2250 73 $13.7910 $14.4624
06-05-2024 $14.4220 73 $13.8781 $14.7643
05-05-2024 $13.5861 73 $13.1412 $13.8881
04-05-2024 $13.4044 73 $13.1744 $13.7411
03-05-2024 $13.5780 74 $13.1631 $13.7596
02-05-2024 $13.4754 73 $13.2890 $14.2410
01-05-2024 $13.2055 73 $12.5066 $13.5409
30-04-2024 $12.0311 73 $11.8471 $12.8280
29-04-2024 $12.4006 73 $12.1299 $12.6505
28-04-2024 $12.9926 74 $12.7506 $13.3363
27-04-2024 $12.8591 74 $12.4600 $13.0237
26-04-2024 $12.8195 73 $12.4670 $13.0504
25-04-2024 $12.9905 73 $12.6601 $13.3278
24-04-2024 $13.5098 73 $13.3131 $14.0495
23-04-2024 $13.7773 73 $13.4796 $14.0618
22-04-2024 $13.9594 73 $13.6758 $14.3872
21-04-2024 $13.6386 73 $13.4206 $13.9709
20-04-2024 $13.2148 74 $12.8342 $13.4071
19-04-2024 $13.0744 74 $12.7922 $13.3791
18-04-2024 $12.8137 73 $12.2838 $13.1083
17-04-2024 $12.7609 74 $12.4017 $13.1186
16-04-2024 $12.6986 74 $12.3471 $13.1762
15-04-2024 $13.3659 74 $13.1940 $13.8645
14-04-2024 $12.8277 78 $12.7649 $13.5301
13-04-2024 $14.1974 76 $14.0606 $14.5807
12-04-2024 $16.6102 73 $16.3009 $17.2486
11-04-2024 $16.5938 73 $16.2708 $17.2525
10-04-2024 $16.5211 74 $15.8138 $16.7674
09-04-2024 $16.7615 73 $16.4982 $17.2651
08-04-2024 $17.5042 74 $16.9577 $17.7964
07-04-2024 $17.2552 75 $16.9497 $17.5267
06-04-2024 $16.9917 75 $16.7770 $17.2939
05-04-2024 $16.8058 74 $16.2678 $17.0596
04-04-2024 $17.1481 74 $16.6325 $17.3642
03-04-2024 $17.1836 74 $16.9173 $17.7456
02-04-2024 $17.1610 74 $16.7844 $17.8429
01-04-2024 $18.3836 73 $17.9520 $18.8806
31-03-2024 $19.1616 74 $18.8570 $19.5105
30-03-2024 $19.7711 74 $19.3503 $20.1833
29-03-2024 $19.2022 74 $18.5466 $19.6546
28-03-2024 $19.1608 73 $18.7726 $19.9543
27-03-2024 $20.0110 74 $18.1994 $20.3095
26-03-2024 $19.0455 73 $18.6578 $19.4570
25-03-2024 $18.3204 74 $17.8731 $18.7196
24-03-2024 $17.9909 75 $17.4767 $18.2262
23-03-2024 $17.9710 75 $17.5920 $18.1950
22-03-2024 $17.8145 74 $17.5460 $18.6684
21-03-2024 $18.0217 74 $17.5982 $18.3954
20-03-2024 $17.5892 74 $17.0579 $17.9128
19-03-2024 $17.4560 74 $16.5047 $17.7949

Download full ATOM price history

View ATOM price feed