Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-06-2025	$6.4613	78	$6.3669	$6.5463
12-06-2025	$6.9110	76	$6.7352	$7.0172
11-06-2025	$7.1163	73	$6.8161	$7.3017
10-06-2025	$7.0491	74	$6.6236	$7.2466
09-06-2025	$6.6699	71	$6.4832	$6.8603
08-06-2025	$6.6656	72	$6.4910	$6.8114
07-06-2025	$6.7298	72	$6.6008	$6.8524
06-06-2025	$6.6333	75	$6.4962	$6.7150
05-06-2025	$6.6701	75	$6.5897	$6.8860
04-06-2025	$6.8766	78	$6.8509	$7.0969
03-06-2025	$7.0466	76	$6.9722	$7.1452
02-06-2025	$6.8422	79	$6.7773	$6.8870
01-06-2025	$6.8782	78	$6.8270	$6.9346
31-05-2025	$6.8730	79	$6.7793	$6.9457
30-05-2025	$7.0173	75	$6.9453	$7.2219
29-05-2025	$7.5810	74	$7.4525	$7.7544
28-05-2025	$7.5449	73	$7.3008	$7.7769
27-05-2025	$7.7006	73	$7.5159	$7.9290
26-05-2025	$7.5173	73	$7.3973	$7.8277
25-05-2025	$7.3172	73	$7.1349	$7.4418
24-05-2025	$7.4788	74	$7.3783	$7.6604
23-05-2025	$8.0389	73	$7.7803	$8.4327
22-05-2025	$8.0646	73	$7.8368	$8.2563
21-05-2025	$7.8181	73	$7.5387	$7.9499
20-05-2025	$7.4421	72	$7.2987	$7.7060
19-05-2025	$7.3901	73	$7.1525	$7.5897
18-05-2025	$7.7543	74	$7.4903	$7.8590
17-05-2025	$7.4510	73	$7.3473	$7.7225
16-05-2025	$7.8644	73	$7.5700	$7.9847
15-05-2025	$7.6756	73	$7.5169	$7.9763
14-05-2025	$8.0853	73	$7.8706	$8.3001
13-05-2025	$8.1267	73	$7.9057	$8.2956
12-05-2025	$8.5499	73	$8.2758	$8.7492
11-05-2025	$8.1933	73	$8.0522	$8.5324
10-05-2025	$7.9890	73	$7.7364	$8.1612
09-05-2025	$7.8318	73	$7.3592	$7.9635
08-05-2025	$6.8684	73	$6.7179	$7.0395
07-05-2025	$6.5111	73	$6.3658	$6.6718
06-05-2025	$6.3326	73	$6.2243	$6.4834
05-05-2025	$6.4103	73	$6.2491	$6.6307
04-05-2025	$6.5132	74	$6.4059	$6.6987
03-05-2025	$6.7033	73	$6.5990	$6.9138
02-05-2025	$6.9736	73	$6.8527	$7.1890
01-05-2025	$6.9306	74	$6.7866	$7.1305
30-04-2025	$6.7603	73	$6.6566	$7.1300
29-04-2025	$7.0806	73	$6.9245	$7.2722
28-04-2025	$6.9463	73	$6.8487	$7.2734
27-04-2025	$7.0678	73	$6.9504	$7.2164
26-04-2025	$7.2622	74	$7.1352	$7.5055
25-04-2025	$7.1990	73	$7.0736	$7.3723
24-04-2025	$7.0887	73	$6.7222	$7.2165
23-04-2025	$6.8500	73	$6.7431	$7.0757
22-04-2025	$6.6036	74	$6.3578	$6.6992
21-04-2025	$6.6798	73	$6.5800	$6.8812
20-04-2025	$6.5438	73	$6.4385	$6.7674
19-04-2025	$6.6762	73	$6.5201	$6.7680
18-04-2025	$6.6396	74	$6.5342	$6.7633
17-04-2025	$6.4948	73	$6.3808	$6.7070
16-04-2025	$6.3559	73	$6.2211	$6.5206
15-04-2025	$6.5519	73	$6.4533	$6.7928
14-04-2025	$6.7104	73	$6.4320	$6.9158
13-04-2025	$6.7591	73	$6.6534	$7.0376
12-04-2025	$6.9339	73	$6.6480	$7.0474
11-04-2025	$6.9607	72	$6.7359	$7.1547
10-04-2025	$7.1563	73	$7.0292	$7.4245
09-04-2025	$7.1748	73	$6.9642	$7.3724
08-04-2025	$7.3309	73	$7.0186	$7.5022
07-04-2025	$7.2973	73	$6.7242	$7.4062
06-04-2025	$7.8361	71	$7.6822	$8.1108
05-04-2025	$8.2948	71	$8.0169	$8.4484
04-04-2025	$7.9487	72	$7.6274	$8.0778
03-04-2025	$6.7702	73	$6.6697	$7.2428
02-04-2025	$7.0269	73	$6.8070	$7.1552
01-04-2025	$7.2031	73	$7.0882	$7.4742
31-03-2025	$7.0422	73	$6.6966	$7.1550
30-03-2025	$6.9797	74	$6.8536	$7.1856
29-03-2025	$7.1377	73	$6.9802	$7.3710
28-03-2025	$7.4003	73	$7.2308	$7.5741
27-03-2025	$7.7050	73	$7.5620	$8.0265
26-03-2025	$7.9739	73	$7.6674	$8.0887
25-03-2025	$7.8028	74	$7.6887	$8.0857
24-03-2025	$7.8240	73	$7.6535	$8.0948
23-03-2025	$7.7650	73	$7.6478	$7.9832
22-03-2025	$7.7640	74	$7.5533	$7.8987
21-03-2025	$7.2320	73	$7.1227	$7.5925
20-03-2025	$7.5099	73	$7.3444	$7.7717
19-03-2025	$7.3967	73	$7.2664	$7.6195
18-03-2025	$7.6512	73	$7.3232	$7.7774
17-03-2025	$7.3672	73	$7.1867	$7.6132
16-03-2025	$7.3167	73	$7.1829	$7.6038

Download full ATOM price history

View ATOM price feed