Historical ATOM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-07-2025 $6.4732 65 $6.2387 $6.6959
02-07-2025 $6.2355 72 $6.0887 $6.3482
01-07-2025 $6.2757 77 $6.1917 $6.3264
30-06-2025 $6.3650 75 $6.2926 $6.5747
29-06-2025 $6.2331 73 $6.1349 $6.3864
28-06-2025 $6.1592 74 $6.0226 $6.2686
27-06-2025 $6.0733 74 $5.9636 $6.2060
26-06-2025 $6.0903 74 $6.0163 $6.3705
25-06-2025 $6.3491 72 $6.1509 $6.4513
24-06-2025 $6.3623 73 $6.2001 $6.4587
23-06-2025 $6.1325 71 $5.8634 $6.2435
22-06-2025 $5.7789 77 $5.6982 $6.0238
21-06-2025 $6.0984 73 $6.0077 $6.3533
20-06-2025 $6.3444 73 $6.2305 $6.4954
19-06-2025 $6.2921 73 $6.1811 $6.4443
18-06-2025 $6.2141 73 $6.0382 $6.4409
17-06-2025 $6.3876 75 $6.2822 $6.5133
16-06-2025 $6.6566 75 $6.5227 $6.7234
15-06-2025 $6.4476 77 $6.3780 $6.4941
14-06-2025 $6.5136 77 $6.4537 $6.6026
13-06-2025 $6.4613 78 $6.3669 $6.5463
12-06-2025 $6.9110 76 $6.7352 $7.0172
11-06-2025 $7.1163 73 $6.8161 $7.3017
10-06-2025 $7.0491 74 $6.6236 $7.2466
09-06-2025 $6.6699 71 $6.4832 $6.8603
08-06-2025 $6.6656 72 $6.4910 $6.8114
07-06-2025 $6.7298 72 $6.6008 $6.8524
06-06-2025 $6.6333 75 $6.4962 $6.7150
05-06-2025 $6.6701 75 $6.5897 $6.8860
04-06-2025 $6.8766 78 $6.8509 $7.0969
03-06-2025 $7.0466 76 $6.9722 $7.1452
02-06-2025 $6.8422 79 $6.7773 $6.8870
01-06-2025 $6.8782 78 $6.8270 $6.9346
31-05-2025 $6.8730 79 $6.7793 $6.9457
30-05-2025 $7.0173 75 $6.9453 $7.2219
29-05-2025 $7.5810 74 $7.4525 $7.7544
28-05-2025 $7.5449 73 $7.3008 $7.7769
27-05-2025 $7.7006 73 $7.5159 $7.9290
26-05-2025 $7.5173 73 $7.3973 $7.8277
25-05-2025 $7.3172 73 $7.1349 $7.4418
24-05-2025 $7.4788 74 $7.3783 $7.6604
23-05-2025 $8.0389 73 $7.7803 $8.4327
22-05-2025 $8.0646 73 $7.8368 $8.2563
21-05-2025 $7.8181 73 $7.5387 $7.9499
20-05-2025 $7.4421 72 $7.2987 $7.7060
19-05-2025 $7.3901 73 $7.1525 $7.5897
18-05-2025 $7.7543 74 $7.4903 $7.8590
17-05-2025 $7.4510 73 $7.3473 $7.7225
16-05-2025 $7.8644 73 $7.5700 $7.9847
15-05-2025 $7.6756 73 $7.5169 $7.9763
14-05-2025 $8.0853 73 $7.8706 $8.3001
13-05-2025 $8.1267 73 $7.9057 $8.2956
12-05-2025 $8.5499 73 $8.2758 $8.7492
11-05-2025 $8.1933 73 $8.0522 $8.5324
10-05-2025 $7.9890 73 $7.7364 $8.1612
09-05-2025 $7.8318 73 $7.3592 $7.9635
08-05-2025 $6.8684 73 $6.7179 $7.0395
07-05-2025 $6.5111 73 $6.3658 $6.6718
06-05-2025 $6.3326 73 $6.2243 $6.4834
05-05-2025 $6.4103 73 $6.2491 $6.6307
04-05-2025 $6.5132 74 $6.4059 $6.6987
03-05-2025 $6.7033 73 $6.5990 $6.9138
02-05-2025 $6.9736 73 $6.8527 $7.1890
01-05-2025 $6.9306 74 $6.7866 $7.1305
30-04-2025 $6.7603 73 $6.6566 $7.1300
29-04-2025 $7.0806 73 $6.9245 $7.2722
28-04-2025 $6.9463 73 $6.8487 $7.2734
27-04-2025 $7.0678 73 $6.9504 $7.2164
26-04-2025 $7.2622 74 $7.1352 $7.5055
25-04-2025 $7.1990 73 $7.0736 $7.3723
24-04-2025 $7.0887 73 $6.7222 $7.2165
23-04-2025 $6.8500 73 $6.7431 $7.0757
22-04-2025 $6.6036 74 $6.3578 $6.6992
21-04-2025 $6.6798 73 $6.5800 $6.8812
20-04-2025 $6.5438 73 $6.4385 $6.7674
19-04-2025 $6.6762 73 $6.5201 $6.7680
18-04-2025 $6.6396 74 $6.5342 $6.7633
17-04-2025 $6.4948 73 $6.3808 $6.7070
16-04-2025 $6.3559 73 $6.2211 $6.5206
15-04-2025 $6.5519 73 $6.4533 $6.7928
14-04-2025 $6.7104 73 $6.4320 $6.9158
13-04-2025 $6.7591 73 $6.6534 $7.0376
12-04-2025 $6.9339 73 $6.6480 $7.0474
11-04-2025 $6.9607 72 $6.7359 $7.1547
10-04-2025 $7.1563 73 $7.0292 $7.4245
09-04-2025 $7.1748 73 $6.9642 $7.3724
08-04-2025 $7.3309 73 $7.0186 $7.5022
07-04-2025 $7.2973 73 $6.7242 $7.4062
06-04-2025 $7.8361 71 $7.6822 $8.1108
05-04-2025 $8.2948 71 $8.0169 $8.4484

Download full ATOM price history

View ATOM price feed