Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$2.9561	80	$2.9426	$3.0092
18-05-2026	$2.9184	80	$2.8991	$2.9768
17-05-2026	$2.9773	80	$2.9617	$3.0551
16-05-2026	$2.8737	80	$2.7516	$2.8737
15-05-2026	$2.8020	80	$2.8020	$2.8936
14-05-2026	$2.8938	80	$2.8415	$2.9007
13-05-2026	$2.9272	80	$2.9272	$3.0844
12-05-2026	$2.8516	80	$2.8516	$2.9630
11-05-2026	$2.8431	80	$2.8431	$2.9942
10-05-2026	$2.7579	80	$2.7320	$2.7679
09-05-2026	$2.7689	80	$2.7689	$2.8074
08-05-2026	$2.6532	80	$2.6493	$2.6792
07-05-2026	$2.7100	80	$2.7097	$2.7568
06-05-2026	$2.7859	80	$2.7463	$2.8057
05-05-2026	$2.7241	80	$2.7086	$2.7570
04-05-2026	$2.6761	80	$2.6750	$2.7283
03-05-2026	$2.6954	80	$2.6770	$2.7040
02-05-2026	$2.6826	80	$2.6668	$2.7083
01-05-2026	$2.7292	80	$2.6797	$2.7292
30-04-2026	$2.7389	80	$2.7389	$2.7696
29-04-2026	$2.8114	80	$2.7947	$2.8386
28-04-2026	$2.8003	80	$2.7972	$2.8411
27-04-2026	$2.8482	80	$2.7935	$2.8597
26-04-2026	$2.9080	80	$2.9050	$2.9229
25-04-2026	$2.9401	80	$2.9042	$2.9603
24-04-2026	$2.8121	80	$2.7834	$2.8410
23-04-2026	$2.6856	80	$2.6573	$2.7067
22-04-2026	$2.6966	80	$2.6966	$2.7434
21-04-2026	$2.5746	80	$2.5706	$2.6141
20-04-2026	$2.5630	80	$2.5529	$2.5759
19-04-2026	$2.5622	80	$2.5292	$2.5742
18-04-2026	$2.5738	80	$2.5670	$2.6482
17-04-2026	$2.6582	80	$2.5807	$2.6616
16-04-2026	$2.5918	80	$2.5609	$2.6148
15-04-2026	$2.5325	80	$2.4976	$2.5422
14-04-2026	$2.5660	80	$2.5368	$2.5699
13-04-2026	$2.5591	80	$2.4945	$2.5591
12-04-2026	$2.5171	80	$2.5105	$2.5427
11-04-2026	$2.5926	80	$2.5818	$2.6132
10-04-2026	$2.6723	80	$2.6431	$2.6723
09-04-2026	$2.6116	80	$2.5964	$2.6392
08-04-2026	$2.5811	80	$2.5713	$2.6232
07-04-2026	$2.4966	80	$2.4864	$2.5118
06-04-2026	$2.5725	80	$2.5697	$2.6078
05-04-2026	$2.5086	80	$2.5014	$2.5253
04-04-2026	$2.5369	80	$2.5295	$2.5455
03-04-2026	$2.5432	80	$2.5381	$2.5642
02-04-2026	$2.4231	80	$2.4231	$2.4619
01-04-2026	$2.5199	80	$2.5074	$2.5775
31-03-2026	$2.5005	80	$2.4947	$2.5644
30-03-2026	$2.5264	80	$2.5067	$2.5427
29-03-2026	$2.4659	80	$2.4612	$2.4828
28-03-2026	$2.4940	80	$2.4940	$2.5420
27-03-2026	$2.5039	80	$2.4803	$2.5840
26-03-2026	$2.5537	80	$2.5374	$2.5593
25-03-2026	$2.6492	80	$2.6341	$2.6647
24-03-2026	$2.6383	80	$2.6170	$2.6474
23-03-2026	$2.6823	80	$2.5947	$2.7044
22-03-2026	$2.6047	80	$2.5822	$2.6149
21-03-2026	$2.6862	80	$2.6818	$2.7154
20-03-2026	$2.6275	80	$2.6187	$2.6657
19-03-2026	$2.6853	80	$2.6853	$2.7606
18-03-2026	$2.8347	80	$2.8301	$2.9415
17-03-2026	$2.8090	80	$2.8070	$2.8409
16-03-2026	$2.7772	80	$2.7673	$2.8071
15-03-2026	$2.7433	80	$2.7172	$2.7555
14-03-2026	$2.7529	80	$2.7319	$2.7673
13-03-2026	$2.7172	80	$2.6882	$2.7282
12-03-2026	$2.6288	80	$2.6193	$2.6558
11-03-2026	$2.6292	80	$2.5922	$2.6292
10-03-2026	$2.5915	80	$2.5504	$2.5915
09-03-2026	$2.5705	80	$2.5379	$2.5741
08-03-2026	$2.5625	80	$2.5516	$2.5924
07-03-2026	$2.6384	80	$2.6384	$2.6719
06-03-2026	$2.6616	80	$2.6442	$2.7135
05-03-2026	$2.7508	80	$2.7200	$2.7641
04-03-2026	$2.6998	80	$2.6844	$2.8164
03-03-2026	$2.6194	80	$2.6194	$2.6656
02-03-2026	$2.6182	80	$2.6032	$2.6636
01-03-2026	$2.6246	80	$2.6246	$2.6880
28-02-2026	$2.5895	80	$2.5624	$2.6517
27-02-2026	$2.7268	80	$2.7129	$2.7906
26-02-2026	$2.7771	80	$2.7537	$2.8125
25-02-2026	$3.0250	80	$2.9325	$3.0320
24-02-2026	$2.9802	80	$2.9661	$3.0164
23-02-2026	$3.2378	80	$3.1865	$3.2849
22-02-2026	$3.3001	80	$3.2898	$3.3628
21-02-2026	$3.4250	80	$3.4205	$3.4801
20-02-2026	$3.4407	80	$3.3086	$3.4407
19-02-2026	$3.3950	80	$3.3578	$3.4215

Download full ATOM price history

View ATOM price feed