Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$13.4044	73	$13.1744	$13.7411
03-05-2024	$13.5780	74	$13.1631	$13.7596
02-05-2024	$13.4754	73	$13.2890	$14.2410
01-05-2024	$13.2055	73	$12.5066	$13.5409
30-04-2024	$12.0311	73	$11.8471	$12.8280
29-04-2024	$12.4006	73	$12.1299	$12.6505
28-04-2024	$12.9926	74	$12.7506	$13.3363
27-04-2024	$12.8591	74	$12.4600	$13.0237
26-04-2024	$12.8195	73	$12.4670	$13.0504
25-04-2024	$12.9905	73	$12.6601	$13.3278
24-04-2024	$13.5098	73	$13.3131	$14.0495
23-04-2024	$13.7773	73	$13.4796	$14.0618
22-04-2024	$13.9594	73	$13.6758	$14.3872
21-04-2024	$13.6386	73	$13.4206	$13.9709
20-04-2024	$13.2148	74	$12.8342	$13.4071
19-04-2024	$13.0744	74	$12.7922	$13.3791
18-04-2024	$12.8137	73	$12.2838	$13.1083
17-04-2024	$12.7609	74	$12.4017	$13.1186
16-04-2024	$12.6986	74	$12.3471	$13.1762
15-04-2024	$13.3659	74	$13.1940	$13.8645
14-04-2024	$12.8277	78	$12.7649	$13.5301
13-04-2024	$14.1974	76	$14.0606	$14.5807
12-04-2024	$16.6102	73	$16.3009	$17.2486
11-04-2024	$16.5938	73	$16.2708	$17.2525
10-04-2024	$16.5211	74	$15.8138	$16.7674
09-04-2024	$16.7615	73	$16.4982	$17.2651
08-04-2024	$17.5042	74	$16.9577	$17.7964
07-04-2024	$17.2552	75	$16.9497	$17.5267
06-04-2024	$16.9917	75	$16.7770	$17.2939
05-04-2024	$16.8058	74	$16.2678	$17.0596
04-04-2024	$17.1481	74	$16.6325	$17.3642
03-04-2024	$17.1836	74	$16.9173	$17.7456
02-04-2024	$17.1610	74	$16.7844	$17.8429
01-04-2024	$18.3836	73	$17.9520	$18.8806
31-03-2024	$19.1616	74	$18.8570	$19.5105
30-03-2024	$19.7711	74	$19.3503	$20.1833
29-03-2024	$19.2022	74	$18.5466	$19.6546
28-03-2024	$19.1608	73	$18.7726	$19.9543
27-03-2024	$20.0110	74	$18.1994	$20.3095
26-03-2024	$19.0455	73	$18.6578	$19.4570
25-03-2024	$18.3204	74	$17.8731	$18.7196
24-03-2024	$17.9909	75	$17.4767	$18.2262
23-03-2024	$17.9710	75	$17.5920	$18.1950
22-03-2024	$17.8145	74	$17.5460	$18.6684
21-03-2024	$18.0217	74	$17.5982	$18.3954
20-03-2024	$17.5892	74	$17.0579	$17.9128
19-03-2024	$17.4560	74	$16.5047	$17.7949
18-03-2024	$18.7632	74	$18.2638	$19.3045
17-03-2024	$18.4974	75	$17.7127	$19.1603
16-03-2024	$19.1830	74	$18.9521	$20.1472
15-03-2024	$19.1451	74	$18.3399	$20.2142
14-03-2024	$21.3077	74	$20.8121	$22.1073
13-03-2024	$20.9309	74	$20.5569	$21.4511
12-03-2024	$20.5521	74	$19.8735	$21.0804
11-03-2024	$20.7948	73	$20.1824	$21.4483
10-03-2024	$20.2681	73	$19.8890	$20.9155
09-03-2024	$21.1026	73	$20.5205	$21.5450
08-03-2024	$20.5975	73	$20.1728	$21.3584
07-03-2024	$21.2200	73	$20.5510	$21.8131
06-03-2024	$18.9365	73	$18.6198	$19.8958
05-03-2024	$19.8922	73	$19.2892	$20.4009
04-03-2024	$19.7601	73	$18.9803	$20.0560
03-03-2024	$18.3999	74	$17.7089	$18.8755
02-03-2024	$18.6544	74	$18.0862	$19.0569
01-03-2024	$17.7053	73	$17.3347	$18.1057
29-02-2024	$18.5558	73	$17.6971	$19.2858
28-02-2024	$18.0493	74	$17.1760	$18.5267
27-02-2024	$17.0708	74	$16.8434	$17.5708
26-02-2024	$16.4978	74	$15.7383	$16.7000
25-02-2024	$15.9760	73	$15.6249	$16.1985
24-02-2024	$16.0715	74	$15.4315	$16.5864
23-02-2024	$15.1214	74	$14.8530	$15.4697
22-02-2024	$15.2302	74	$15.0079	$15.6710
21-02-2024	$15.4364	74	$15.0321	$15.8466
20-02-2024	$16.1787	74	$15.8944	$16.7618
19-02-2024	$16.4797	74	$16.1843	$16.8203
18-02-2024	$16.0376	74	$15.7801	$16.4831
17-02-2024	$15.8492	74	$15.5907	$16.2090
16-02-2024	$16.1578	74	$15.6765	$16.3868
15-02-2024	$15.9691	74	$15.6577	$16.3139
14-02-2024	$16.1411	74	$15.7274	$16.5265
13-02-2024	$15.8455	73	$15.3435	$16.1213
12-02-2024	$14.8875	74	$14.5907	$15.4010
11-02-2024	$15.7415	73	$15.4840	$16.0930
10-02-2024	$15.5189	74	$15.2449	$15.9139
09-02-2024	$15.5531	74	$14.8921	$15.7831
08-02-2024	$14.8232	73	$14.5715	$15.1015
07-02-2024	$14.4564	73	$14.1479	$14.7824
06-02-2024	$14.1891	73	$13.9529	$14.5072
05-02-2024	$14.2506	73	$13.8241	$14.4868

Download full ATOM price history

View ATOM price feed