Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-10-2025	$4.8069	72	$4.6972	$4.9183
28-10-2025	$4.9426	72	$4.8283	$5.0614
27-10-2025	$4.9610	73	$4.8814	$5.1470
26-10-2025	$5.0296	72	$4.8237	$5.1175
25-10-2025	$4.9243	73	$4.8213	$5.0271
24-10-2025	$4.9601	73	$4.8518	$5.0658
23-10-2025	$4.9389	73	$4.8488	$5.0408
22-10-2025	$4.9521	72	$4.8357	$5.0526
21-10-2025	$5.0420	73	$4.9130	$5.1642
20-10-2025	$5.1391	73	$5.0486	$5.2661
19-10-2025	$5.0111	73	$4.7994	$5.1146
18-10-2025	$5.0268	73	$4.9010	$5.1225
17-10-2025	$4.9277	73	$4.6976	$5.0421
16-10-2025	$5.3228	73	$5.0590	$5.4044
15-10-2025	$5.2694	73	$5.1867	$5.5405
14-10-2025	$5.2579	73	$5.1784	$5.4237
13-10-2025	$5.4886	73	$5.3903	$5.6787
12-10-2025	$5.1341	74	$4.9936	$5.3248
11-10-2025	$4.9255	75	$4.8708	$5.2466
10-10-2025	$6.3810	72	$6.1672	$6.4849
09-10-2025	$6.2384	73	$6.0831	$6.3941
08-10-2025	$6.2839	73	$6.1662	$6.4211
07-10-2025	$6.5121	73	$6.3236	$6.6108
06-10-2025	$6.4067	72	$6.2634	$6.5514
05-10-2025	$6.4216	72	$6.3070	$6.7178
04-10-2025	$6.3547	72	$6.2238	$6.5595
03-10-2025	$6.5023	73	$6.3798	$6.6327
02-10-2025	$6.5781	73	$6.3622	$6.6793
01-10-2025	$6.4383	73	$6.1986	$6.6239
30-09-2025	$6.1965	73	$6.0869	$6.3417
29-09-2025	$6.2954	73	$6.1446	$6.5172
28-09-2025	$6.3568	74	$6.1701	$6.4434
27-09-2025	$6.3463	73	$6.2258	$6.4672
26-09-2025	$6.2885	73	$6.0965	$6.3808
25-09-2025	$6.3222	73	$6.1328	$6.4564
24-09-2025	$6.4537	73	$6.3396	$6.6007
23-09-2025	$6.4236	74	$6.3346	$6.5726
22-09-2025	$6.4567	73	$6.2852	$6.5521
21-09-2025	$6.8518	74	$6.7461	$7.0408
20-09-2025	$6.8435	73	$6.7463	$7.0152
19-09-2025	$7.0606	73	$6.9415	$7.3008
18-09-2025	$7.0809	73	$6.8823	$7.1916
17-09-2025	$6.8171	73	$6.7142	$7.0059
16-09-2025	$6.8089	73	$6.6748	$6.9612
15-09-2025	$6.8934	73	$6.7331	$7.0397
14-09-2025	$7.1155	73	$7.0045	$7.4172
13-09-2025	$7.3766	73	$7.1981	$7.5702
12-09-2025	$7.1232	73	$6.9323	$7.2355
11-09-2025	$7.1439	73	$6.9552	$7.2962
10-09-2025	$7.1932	73	$6.9603	$7.3452
09-09-2025	$7.0798	73	$6.9620	$7.2873
08-09-2025	$6.9733	73	$6.8216	$7.1279
07-09-2025	$6.9478	73	$6.7715	$7.0474
06-09-2025	$6.7799	74	$6.6656	$6.9186
05-09-2025	$6.9798	73	$6.7828	$7.1310
04-09-2025	$6.8705	73	$6.7533	$7.0186
03-09-2025	$6.9418	73	$6.7912	$7.0736
02-09-2025	$6.9172	72	$6.7244	$7.0431
01-09-2025	$6.8718	74	$6.7766	$7.2244
31-08-2025	$7.0984	74	$6.9499	$7.2753
30-08-2025	$6.9510	73	$6.8247	$7.1752
29-08-2025	$7.0777	74	$6.9443	$7.2889
28-08-2025	$7.2852	73	$6.9765	$7.4022
27-08-2025	$7.0501	73	$6.9280	$7.2014
26-08-2025	$6.9534	74	$6.8216	$7.2455
25-08-2025	$7.2263	74	$6.9481	$7.3652
24-08-2025	$7.3190	72	$7.1565	$7.5354
23-08-2025	$7.5588	72	$7.3806	$7.7336
22-08-2025	$6.8980	73	$6.7515	$7.1588
21-08-2025	$7.0605	73	$6.9189	$7.2327
20-08-2025	$6.8255	73	$6.7099	$7.0260
19-08-2025	$6.9021	73	$6.7194	$7.0493
18-08-2025	$6.9303	73	$6.7467	$7.1146
17-08-2025	$7.2527	75	$7.1407	$7.4259
16-08-2025	$7.0217	73	$6.8793	$7.1826
15-08-2025	$6.9005	73	$6.7889	$7.2680
14-08-2025	$7.2082	73	$6.9073	$7.5499
13-08-2025	$7.5074	72	$7.2182	$7.6810
12-08-2025	$7.0727	73	$6.8981	$7.3164
11-08-2025	$7.0751	73	$6.8673	$7.3764
10-08-2025	$7.1250	72	$7.0086	$7.3509
09-08-2025	$7.3480	72	$7.2008	$7.5502
08-08-2025	$7.2122	72	$6.9108	$7.3319
07-08-2025	$6.8617	74	$6.6116	$6.9833
06-08-2025	$6.5492	73	$6.4233	$6.7290
05-08-2025	$6.7470	73	$6.4918	$6.8578
04-08-2025	$6.7066	74	$6.5644	$6.8331
03-08-2025	$6.6537	74	$6.4940	$6.7804
02-08-2025	$6.4922	73	$6.3405	$6.6331
01-08-2025	$6.5369	74	$6.4406	$6.7958

Download full ATOM price history

View ATOM price feed