Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$2.6182	80	$2.6032	$2.6636
01-03-2026	$2.6246	80	$2.6246	$2.6880
28-02-2026	$2.5895	80	$2.5624	$2.6517
27-02-2026	$2.7268	80	$2.7129	$2.7906
26-02-2026	$2.7771	80	$2.7537	$2.8125
25-02-2026	$3.0250	80	$2.9325	$3.0320
24-02-2026	$2.9802	80	$2.9661	$3.0164
23-02-2026	$3.2378	80	$3.1865	$3.2849
22-02-2026	$3.3001	80	$3.2898	$3.3628
21-02-2026	$3.4250	80	$3.4205	$3.4801
20-02-2026	$3.4407	80	$3.3086	$3.4407
19-02-2026	$3.3950	80	$3.3578	$3.4215
18-02-2026	$3.3203	80	$3.3203	$3.3911
17-02-2026	$3.2911	80	$3.2356	$3.3612
16-02-2026	$3.2443	80	$3.0893	$3.2443
15-02-2026	$3.0694	80	$3.0694	$3.2306
14-02-2026	$3.1134	80	$3.0738	$3.1221
13-02-2026	$2.9381	80	$2.8804	$2.9594
12-02-2026	$2.8472	80	$2.8388	$2.9127
11-02-2026	$2.7852	80	$2.7262	$2.7865
10-02-2026	$2.7747	80	$2.7708	$2.8120
09-02-2026	$2.8238	80	$2.7990	$2.8990
08-02-2026	$2.9235	80	$2.8740	$2.9443
07-02-2026	$2.9352	80	$2.8405	$2.9376
06-02-2026	$2.7762	80	$2.6737	$2.8116
05-02-2026	$2.9367	80	$2.8785	$3.0219
04-02-2026	$3.0054	80	$3.0047	$3.0826
03-02-2026	$2.9863	80	$2.9143	$3.0025
02-02-2026	$2.9277	80	$2.8618	$2.9277
01-02-2026	$2.9316	80	$2.9249	$2.9717
31-01-2026	$3.0442	80	$3.0208	$3.0696
30-01-2026	$3.0872	80	$3.0636	$3.1137
29-01-2026	$3.1727	80	$3.1684	$3.2056
28-01-2026	$3.3946	80	$3.2960	$3.3974
27-01-2026	$3.3211	80	$3.2858	$3.3420
26-01-2026	$3.4074	80	$3.3725	$3.4241
25-01-2026	$3.4298	80	$3.4092	$3.4524
24-01-2026	$3.5654	80	$3.5391	$3.5700
23-01-2026	$3.5706	80	$3.5499	$3.6107
22-01-2026	$3.6031	80	$3.5896	$3.6510
21-01-2026	$3.6001	80	$3.5892	$3.6867
20-01-2026	$3.6805	80	$3.6558	$3.7645
19-01-2026	$3.6540	80	$3.6488	$3.7103
18-01-2026	$3.8305	80	$3.8305	$3.9182
17-01-2026	$3.9705	80	$3.8765	$3.9870
16-01-2026	$3.8234	80	$3.8127	$3.8506
15-01-2026	$3.9201	80	$3.8887	$3.9542
14-01-2026	$4.0821	80	$4.0706	$4.1435
13-01-2026	$3.8501	72	$3.7684	$3.9429
12-01-2026	$3.9170	72	$3.8195	$4.0748
11-01-2026	$3.9869	72	$3.8910	$4.0712
10-01-2026	$4.0314	73	$3.8892	$4.0953
09-01-2026	$3.7749	73	$3.6469	$3.8520
08-01-2026	$3.7102	72	$3.5844	$3.7967
07-01-2026	$3.6235	72	$3.5659	$3.7935
06-01-2026	$3.7194	72	$3.5322	$3.7785
05-01-2026	$3.5005	72	$3.3943	$3.5788
04-01-2026	$3.4918	73	$3.3718	$3.6039
03-01-2026	$3.3878	72	$3.2541	$3.4442
02-01-2026	$3.2172	72	$3.1084	$3.2739
01-01-2026	$2.9730	72	$2.8856	$3.0259
31-12-2025	$2.9773	72	$2.9186	$3.0568
30-12-2025	$3.0008	72	$2.9418	$3.0800
29-12-2025	$3.0649	72	$3.0112	$3.1844
28-12-2025	$3.1507	73	$3.0993	$3.2447
27-12-2025	$3.1061	72	$3.0216	$3.1624
26-12-2025	$3.0769	72	$3.0144	$3.1455
25-12-2025	$3.0273	73	$2.9625	$3.1024
24-12-2025	$2.9524	72	$2.8703	$3.0040
23-12-2025	$2.9685	72	$2.8716	$3.0351
22-12-2025	$3.0213	72	$2.9311	$3.0762
21-12-2025	$2.9971	73	$2.9476	$3.0909
20-12-2025	$3.0230	72	$2.9694	$3.1325
19-12-2025	$2.8933	72	$2.8142	$2.9588
18-12-2025	$2.9251	72	$2.8609	$3.0074
17-12-2025	$3.0831	72	$2.9983	$3.1501
16-12-2025	$3.1513	72	$3.0548	$3.2185
15-12-2025	$3.2760	73	$3.2076	$3.3447
14-12-2025	$3.2784	73	$3.2165	$3.3749
13-12-2025	$3.3300	73	$3.2518	$3.3971
12-12-2025	$3.3375	72	$3.2598	$3.4114
11-12-2025	$3.3403	72	$3.2667	$3.4161
10-12-2025	$3.4434	72	$3.3789	$3.5585
09-12-2025	$3.4412	73	$3.3202	$3.4958
08-12-2025	$3.4167	73	$3.3478	$3.5215
07-12-2025	$3.3675	72	$3.3041	$3.4725
06-12-2025	$3.3854	73	$3.3157	$3.4418
05-12-2025	$3.4642	72	$3.4023	$3.6154
04-12-2025	$3.6216	73	$3.5600	$3.7087
03-12-2025	$3.6273	73	$3.5712	$3.7583

Download full ATOM price history

View ATOM price feed