Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$9.4922	73	$9.2322	$9.6789
25-07-2024	$9.0046	73	$8.8571	$9.3211
24-07-2024	$9.5650	72	$9.4057	$9.8362
23-07-2024	$9.5239	73	$9.2860	$9.8148
22-07-2024	$9.7040	73	$9.4989	$9.9520
21-07-2024	$9.7224	73	$9.5707	$9.9305
20-07-2024	$9.8241	74	$9.6672	$10.1127
19-07-2024	$9.6376	74	$9.2782	$9.7682
18-07-2024	$9.7508	73	$9.5491	$9.9487
17-07-2024	$10.0097	74	$9.7841	$10.3725
16-07-2024	$9.6375	74	$9.3275	$9.7872
15-07-2024	$9.4825	74	$9.2605	$9.6574
14-07-2024	$9.1788	73	$9.0360	$9.4352
13-07-2024	$9.2795	73	$9.1292	$9.5044
12-07-2024	$9.0658	74	$8.7733	$9.1855
11-07-2024	$9.1290	73	$8.9599	$9.4031
10-07-2024	$9.0513	73	$8.8286	$9.1859
09-07-2024	$8.8247	74	$8.6652	$9.0423
08-07-2024	$9.0240	73	$8.8514	$9.5033
07-07-2024	$8.9388	74	$8.8291	$9.2616
06-07-2024	$8.8829	74	$8.5285	$9.0039
05-07-2024	$8.4235	74	$7.7920	$8.5836
04-07-2024	$9.2911	73	$8.9711	$9.6105
03-07-2024	$9.9613	72	$9.7024	$10.3006
02-07-2024	$10.5422	73	$10.3376	$10.7602
01-07-2024	$10.2231	73	$10.0586	$10.5038
30-06-2024	$10.0953	72	$9.9329	$10.3301
29-06-2024	$10.3157	74	$10.1737	$10.5480
28-06-2024	$10.5741	73	$10.3865	$10.8565
27-06-2024	$10.4722	73	$10.0907	$10.6855
26-06-2024	$10.5196	73	$10.2125	$10.6711
25-06-2024	$10.6321	73	$10.3889	$10.8242
24-06-2024	$10.2695	73	$9.7321	$10.4421
23-06-2024	$10.3442	74	$10.2066	$10.5534
22-06-2024	$10.3312	73	$10.1136	$10.4968
21-06-2024	$10.4320	74	$10.2565	$10.7003
20-06-2024	$10.5206	73	$10.3385	$10.9601
19-06-2024	$10.4189	73	$10.1529	$10.5935
18-06-2024	$9.7520	73	$9.6112	$10.3242
17-06-2024	$10.7352	73	$10.5665	$11.1400
16-06-2024	$11.0959	73	$10.7877	$11.2582
15-06-2024	$10.9867	73	$10.7699	$11.1978
14-06-2024	$11.4878	73	$11.2934	$11.6877
13-06-2024	$11.6323	73	$11.3866	$11.8419
12-06-2024	$11.8113	73	$11.4784	$12.0615
11-06-2024	$11.5537	73	$11.3656	$12.0099
10-06-2024	$11.9280	73	$11.7128	$12.2901
09-06-2024	$12.0567	73	$11.7744	$12.3377
08-06-2024	$12.1479	73	$11.8166	$12.6717
07-06-2024	$13.3443	72	$12.7623	$13.5650
06-06-2024	$13.1400	73	$12.9359	$13.3902
05-06-2024	$13.0817	73	$12.8332	$13.3234
04-06-2024	$12.8197	73	$12.4899	$13.0165
03-06-2024	$12.8881	73	$12.6511	$13.1541
02-06-2024	$12.7328	73	$12.4758	$12.9361
01-06-2024	$12.6826	74	$12.4146	$12.8821
31-05-2024	$12.7256	73	$12.5322	$13.1117
30-05-2024	$13.1691	73	$12.7079	$13.4373
29-05-2024	$13.3954	73	$13.0425	$13.7138
28-05-2024	$13.0900	73	$12.7246	$13.4179
27-05-2024	$13.1201	73	$12.7095	$13.3120
26-05-2024	$12.8167	74	$12.5944	$13.1264
25-05-2024	$12.9061	73	$12.7157	$13.2418
24-05-2024	$12.8590	73	$12.4537	$13.1845
23-05-2024	$12.7416	73	$12.5405	$13.3788
22-05-2024	$13.0490	73	$12.7143	$13.5494
21-05-2024	$13.4755	73	$13.1327	$13.7897
20-05-2024	$12.4799	73	$12.2382	$12.8528
19-05-2024	$12.6055	73	$12.3443	$13.0367
18-05-2024	$13.0039	73	$12.8021	$13.3692
17-05-2024	$13.3045	73	$12.9111	$13.5148
16-05-2024	$12.8037	73	$12.4900	$13.0751
15-05-2024	$12.6201	73	$12.0806	$12.8933
14-05-2024	$12.6687	73	$12.4624	$13.0862
13-05-2024	$13.0606	73	$12.8626	$13.4973
12-05-2024	$13.2347	74	$12.9185	$13.4000
11-05-2024	$13.2781	74	$12.9641	$13.4646
10-05-2024	$13.8301	73	$13.6034	$14.2687
09-05-2024	$13.7267	73	$13.5108	$14.3322
08-05-2024	$13.9727	73	$13.4998	$14.2347
07-05-2024	$14.2250	73	$13.7910	$14.4624
06-05-2024	$14.4220	73	$13.8781	$14.7643
05-05-2024	$13.5861	73	$13.1412	$13.8881
04-05-2024	$13.4044	73	$13.1744	$13.7411
03-05-2024	$13.5780	74	$13.1631	$13.7596
02-05-2024	$13.4754	73	$13.2890	$14.2410
01-05-2024	$13.2055	73	$12.5066	$13.5409
30-04-2024	$12.0311	73	$11.8471	$12.8280
29-04-2024	$12.4006	73	$12.1299	$12.6505
28-04-2024	$12.9926	74	$12.7506	$13.3363

Download full ATOM price history

View ATOM price feed