NBOC

Historical AUCTION pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $25.8909 80 $25.2016 $26.4579
09-12-2023 $26.5453 80 $26.2023 $27.7758
08-12-2023 $27.0765 80 $25.4536 $27.1976
07-12-2023 $26.5505 80 $25.3633 $27.2530
06-12-2023 $26.7040 80 $25.2179 $29.8565
05-12-2023 $29.2532 80 $29.0751 $31.7188
04-12-2023 $25.5857 80 $24.8476 $29.5096
03-12-2023 $22.6595 80 $21.1440 $23.9671
02-12-2023 $18.5028 80 $18.3578 $18.7529
01-12-2023 $19.2747 80 $18.9431 $20.1581
30-11-2023 $19.3909 80 $17.9680 $19.9410
29-11-2023 $20.2308 80 $19.7449 $21.8603
28-11-2023 $16.6093 80 $15.6346 $17.3551
27-11-2023 $14.9175 80 $14.6332 $16.9776
26-11-2023 $14.7045 80 $14.5965 $15.0829
25-11-2023 $13.6273 80 $13.6273 $14.1418
24-11-2023 $13.8679 80 $13.8525 $14.1423
23-11-2023 $13.7805 80 $13.6499 $13.9706
22-11-2023 $13.4348 80 $13.2126 $13.7354
21-11-2023 $14.7022 80 $14.4816 $15.2305
20-11-2023 $14.6629 80 $14.5237 $15.6012
19-11-2023 $13.8062 80 $13.2361 $13.9629
18-11-2023 $13.7529 80 $13.7464 $15.3631
17-11-2023 $12.5692 80 $12.3986 $12.8662
16-11-2023 $12.7649 80 $12.5066 $12.9858
15-11-2023 $12.5324 80 $11.9824 $12.5453
14-11-2023 $12.2136 80 $12.1786 $12.7597
13-11-2023 $12.9437 80 $12.6674 $13.4489
12-11-2023 $12.2845 80 $12.2459 $12.5255
11-11-2023 $12.7490 80 $12.7490 $12.9672
10-11-2023 $12.7788 80 $12.2877 $13.5243
09-11-2023 $13.3350 80 $11.6315 $13.4923
08-11-2023 $11.4088 80 $11.3272 $11.7166
07-11-2023 $11.1350 80 $11.0158 $11.3691
06-11-2023 $10.8041 80 $10.6167 $10.8410
05-11-2023 $10.8625 80 $10.8625 $11.0305
04-11-2023 $10.7761 80 $10.6093 $10.8210
03-11-2023 $10.5565 80 $10.3750 $10.8140
02-11-2023 $11.3694 80 $11.3694 $11.6020
01-11-2023 $11.4841 80 $11.3792 $11.9377
31-10-2023 $11.4479 80 $11.0668 $11.7630
30-10-2023 $11.4607 80 $11.0484 $11.7316
29-10-2023 $10.6988 80 $10.5555 $10.7224
28-10-2023 $10.5964 80 $10.5507 $10.9214
27-10-2023 $11.5564 80 $10.2763 $12.1328
26-10-2023 $10.0733 80 $10.0328 $10.3947
25-10-2023 $9.9811 80 $9.7886 $10.0515
24-10-2023 $10.2080 80 $9.7409 $10.3797
23-10-2023 $9.9139 80 $9.8694 $10.3751
22-10-2023 $9.6413 80 $9.5315 $9.8392
21-10-2023 $9.2067 80 $9.2067 $9.4830
20-10-2023 $8.8317 80 $8.7945 $8.9920
19-10-2023 $8.7809 80 $8.5828 $8.9752
18-10-2023 $9.0826 80 $9.0270 $9.5419
17-10-2023 $9.2683 80 $8.7307 $9.3063
16-10-2023 $8.8170 80 $8.7529 $8.8538
15-10-2023 $8.8030 80 $8.7152 $9.0021
14-10-2023 $8.8525 80 $8.7758 $9.0502
13-10-2023 $8.6044 80 $8.3619 $8.7033
12-10-2023 $8.3485 80 $8.3069 $8.4323
11-10-2023 $8.8038 80 $8.4813 $9.0664
10-10-2023 $8.4353 80 $8.1477 $8.5740
09-10-2023 $8.1730 80 $8.1166 $8.4501
08-10-2023 $8.3949 80 $8.3093 $8.5991
07-10-2023 $8.4013 80 $8.3785 $8.6299
06-10-2023 $8.2216 80 $8.2216 $8.3747
05-10-2023 $8.4331 80 $8.4331 $8.5447
04-10-2023 $8.3467 80 $8.3467 $8.4708
03-10-2023 $8.7565 80 $8.7089 $8.8310
02-10-2023 $8.8896 80 $8.7885 $8.8937
01-10-2023 $8.6904 80 $8.5344 $8.8203
30-09-2023 $8.5317 80 $8.3918 $8.5567
29-09-2023 $8.4545 80 $8.4545 $8.8836
28-09-2023 $9.1379 80 $8.7704 $9.3198
27-09-2023 $8.1130 80 $8.0757 $8.1939
26-09-2023 $8.1791 80 $8.1154 $8.3073
25-09-2023 $7.9118 80 $7.8190 $7.9380
24-09-2023 $8.2446 80 $8.1428 $8.6037
23-09-2023 $9.0220 80 $8.9196 $9.2080
22-09-2023 $9.3928 80 $8.8078 $9.6137
21-09-2023 $11.9883 80 $11.3725 $12.9238
20-09-2023 $9.6055 80 $9.2943 $9.8761
19-09-2023 $7.8635 80 $7.8288 $8.0799
18-09-2023 $8.2918 80 $8.0652 $8.5095
17-09-2023 $7.6898 80 $7.6423 $8.0161
16-09-2023 $7.9162 80 $7.5831 $7.9667
15-09-2023 $7.3621 80 $6.8625 $7.4460
14-09-2023 $6.8688 80 $6.8109 $6.8942
13-09-2023 $6.8257 80 $6.8257 $6.9320
12-09-2023 $7.0548 80 $6.9859 $7.0815

Download full AUCTION price history

View AUCTION price feed