Historical AUDF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.9908	80	$0.9868	$0.9945
01-03-2026	$0.9843	80	$0.9831	$0.9859
28-02-2026	$0.9844	80	$0.9835	$0.9848
27-02-2026	$0.9858	80	$0.9829	$0.9858
26-02-2026	$0.9841	80	$0.9822	$0.9846
25-02-2026	$0.9890	80	$0.9852	$0.9890
24-02-2026	$0.9937	80	$0.9902	$0.9938
23-02-2026	$0.9920	80	$0.9883	$0.9925
22-02-2026	$0.9893	80	$0.9893	$0.9894
21-02-2026	$0.9893	80	$0.9893	$0.9895
20-02-2026	$0.9920	80	$0.9920	$0.9951
19-02-2026	$0.9939	80	$0.9901	$0.9939
18-02-2026	$0.9903	80	$0.9902	$0.9911
17-02-2026	$0.9928	80	$0.9903	$0.9928
16-02-2026	$0.9872	80	$0.9869	$0.9889
15-02-2026	$0.9898	80	$0.9898	$0.9900
14-02-2026	$0.9900	80	$0.9900	$0.9900
13-02-2026	$0.9912	80	$0.9904	$0.9930
12-02-2026	$0.9831	80	$0.9824	$0.9849
11-02-2026	$0.9834	80	$0.9834	$0.9861
10-02-2026	$0.9902	80	$0.9901	$0.9915
09-02-2026	$0.9946	80	$0.9946	$0.9976
08-02-2026	$0.9986	80	$0.9984	$0.9987
07-02-2026	$0.9985	80	$0.9983	$0.9994
06-02-2026	$1.0062	80	$1.0062	$1.0062
05-02-2026	$1.0044	80	$1.0024	$1.0050
04-02-2026	$0.9961	80	$0.9961	$0.9961
03-02-2026	$0.9995	80	$0.9995	$0.9995
02-02-2026	$1.0056	80	$1.0056	$1.0127
01-02-2026	$1.0064	80	$1.0063	$1.0064
31-01-2026	$1.0065	80	$1.0052	$1.0065
30-01-2026	$0.9989	80	$0.9964	$1.0012
29-01-2026	$0.9955	80	$0.9878	$0.9955
28-01-2026	$1.0003	80	$0.9992	$1.0025
27-01-2026	$1.0110	80	$1.0110	$1.0136
26-01-2026	$1.0120	80	$1.0116	$1.0134
25-01-2026	$1.0157	80	$1.0157	$1.0160
24-01-2026	$1.0167	80	$1.0167	$1.0167
23-01-2026	$1.0247	80	$1.0229	$1.0247
22-01-2026	$1.0292	80	$1.0292	$1.0292
21-01-2026	$1.0351	80	$1.0351	$1.0384
20-01-2026	$1.0403	80	$1.0400	$1.0403
19-01-2026	$1.0460	80	$1.0459	$1.0466
18-01-2026	$1.0479	80	$1.0479	$1.0479
17-01-2026	$1.0476	80	$1.0476	$1.0476
16-01-2026	$1.0440	80	$1.0440	$1.0445
15-01-2026	$1.0467	80	$1.0459	$1.0483
14-01-2026	$1.0482	80	$1.0461	$1.0482
13-01-2026	$1.0224	70	$1.0000	$1.0450
12-01-2026	$1.0222	70	$1.0000	$1.0454
11-01-2026	$1.0231	69	$1.0000	$1.0462
10-01-2026	$1.0229	69	$1.0000	$1.0458
09-01-2026	$1.0241	69	$1.0000	$1.0489
08-01-2026	$1.0232	69	$1.0000	$1.0465
07-01-2026	$1.0198	71	$1.0000	$1.0397
06-01-2026	$1.0209	70	$1.0000	$1.0417
05-01-2026	$1.0240	69	$1.0000	$1.0491
04-01-2026	$1.0233	69	$1.0000	$1.0466
03-01-2026	$1.0231	69	$1.0000	$1.0461
02-01-2026	$1.0225	70	$1.0000	$1.0456
01-01-2026	$1.0250	69	$1.0000	$1.0500
31-12-2025	$1.0240	69	$1.0000	$1.0479
30-12-2025	$1.0221	70	$1.0000	$1.0445
29-12-2025	$1.0239	69	$1.0000	$1.0478
28-12-2025	$1.0216	70	$1.0000	$1.0432
27-12-2025	$1.0216	70	$1.0000	$1.0432
26-12-2025	$1.0227	70	$1.0000	$1.0454
25-12-2025	$1.0223	70	$1.0000	$1.0445
24-12-2025	$1.0218	70	$1.0000	$1.0437
23-12-2025	$1.0245	69	$1.0000	$1.0506
22-12-2025	$1.0272	68	$1.0000	$1.0573
21-12-2025	$1.0283	67	$1.0000	$1.0583
20-12-2025	$1.0292	67	$1.0000	$1.0583
19-12-2025	$1.0299	66	$1.0000	$1.0603
18-12-2025	$1.0300	66	$1.0000	$1.0621
17-12-2025	$1.0293	67	$1.0000	$1.0588
16-12-2025	$1.0277	67	$1.0000	$1.0560
15-12-2025	$1.0268	68	$1.0000	$1.0535
14-12-2025	$1.0261	68	$1.0000	$1.0530
13-12-2025	$1.0262	68	$1.0000	$1.0524
12-12-2025	$1.0250	69	$1.0000	$1.0506
11-12-2025	$1.0270	68	$1.0000	$1.0552
10-12-2025	$1.0269	68	$1.0000	$1.0553
09-12-2025	$1.0277	67	$1.0000	$1.0569
08-12-2025	$1.0280	67	$1.0000	$1.0559
07-12-2025	$1.0270	68	$1.0000	$1.0540
06-12-2025	$1.0270	68	$1.0000	$1.0540
05-12-2025	$1.0298	67	$1.0000	$1.0596
04-12-2025	$1.0295	67	$1.0000	$1.0592
03-12-2025	$1.0318	66	$1.0000	$1.0644

Download full AUDF price history

View AUDF price feed