Historical AUDF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-08-2026	$0.9917	80	$0.9917	$0.9934
10-08-2026	$0.9928	80	$0.9924	$0.9928
09-08-2026	$0.9927	80	$0.9913	$0.9927
08-08-2026	$0.9912	80	$0.9912	$0.9912
07-08-2026	$0.9945	80	$0.9945	$0.9967
06-08-2026	$0.9949	80	$0.9934	$0.9949
05-08-2026	$0.9933	80	$0.9931	$0.9944
04-08-2026	$0.9973	80	$0.9973	$0.9978
03-08-2026	$1.0022	80	$0.9960	$1.0022
02-08-2026	$1.0016	80	$0.9985	$1.0016
01-08-2026	$0.9975	80	$0.9975	$0.9975
31-07-2026	$0.9972	80	$0.9954	$0.9972
30-07-2026	$1.0050	80	$1.0050	$1.0071
29-07-2026	$1.0087	80	$1.0077	$1.0087
28-07-2026	$1.0050	80	$1.0015	$1.0050
27-07-2026	$1.0006	80	$1.0002	$1.0006
26-07-2026	$1.0032	80	$1.0032	$1.0032
25-07-2026	$1.0032	80	$1.0032	$1.0032
24-07-2026	$1.0020	80	$1.0019	$1.0030
23-07-2026	$1.0004	80	$1.0004	$1.0012
22-07-2026	$1.0022	80	$1.0006	$1.0022
21-07-2026	$0.9976	80	$0.9976	$0.9990
20-07-2026	$0.9996	80	$0.9995	$1.0021
19-07-2026	$1.0039	80	$1.0039	$1.0039
18-07-2026	$1.0039	80	$1.0039	$1.0039
17-07-2026	$1.0039	80	$1.0029	$1.0046
16-07-2026	$1.0015	80	$1.0015	$1.0015
15-07-2026	$1.0040	80	$1.0040	$1.0040
14-07-2026	$1.0045	80	$1.0033	$1.0117
13-07-2026	$1.0088	80	$1.0088	$1.0110
12-07-2026	$1.0079	80	$1.0079	$1.0079
11-07-2026	$1.0079	80	$1.0079	$1.0079
10-07-2026	$1.0091	80	$1.0091	$1.0091
09-07-2026	$1.0090	80	$1.0090	$1.0104
08-07-2026	$1.0119	80	$1.0089	$1.0126
07-07-2026	$1.0077	80	$1.0077	$1.0088
06-07-2026	$1.0101	80	$1.0101	$1.0110
05-07-2026	$1.0089	80	$1.0089	$1.0089
04-07-2026	$1.0097	80	$1.0097	$1.0097
03-07-2026	$1.0129	80	$1.0129	$1.0129
02-07-2026	$1.0102	80	$1.0102	$1.0165
01-07-2026	$1.0160	80	$1.0160	$1.0160
30-06-2026	$1.0198	80	$1.0198	$1.0198
29-06-2026	$1.0163	80	$1.0148	$1.0163
28-06-2026	$1.0158	80	$1.0158	$1.0158
27-06-2026	$1.0155	80	$1.0155	$1.0158
26-06-2026	$1.0148	80	$1.0144	$1.0169
25-06-2026	$1.0137	80	$1.0137	$1.0164
24-06-2026	$1.0148	80	$1.0141	$1.0168
23-06-2026	$1.0086	80	$1.0067	$1.0086
22-06-2026	$0.9995	80	$0.9994	$1.0015
21-06-2026	$0.9997	80	$0.9990	$0.9997
20-06-2026	$0.9991	80	$0.9991	$0.9991
19-06-2026	$0.9992	80	$0.9975	$0.9999
18-06-2026	$0.9970	80	$0.9955	$1.0002
17-06-2026	$0.9905	80	$0.9905	$0.9924
16-06-2026	$0.9910	80	$0.9903	$0.9928
15-06-2026	$0.9907	80	$0.9891	$0.9907
14-06-2026	$0.9941	80	$0.9941	$0.9944
13-06-2026	$0.9940	80	$0.9940	$0.9944
12-06-2026	$0.9941	80	$0.9933	$0.9963
11-06-2026	$1.0013	80	$1.0006	$1.0013
10-06-2026	$0.9992	80	$0.9982	$0.9994
09-06-2026	$0.9924	80	$0.9924	$0.9944
08-06-2026	$0.9919	80	$0.9902	$0.9935
07-06-2026	$0.9931	80	$0.9931	$0.9934
06-06-2026	$0.9933	80	$0.9928	$0.9934
05-06-2026	$0.9835	80	$0.9806	$0.9835
04-06-2026	$0.9802	80	$0.9796	$0.9821
03-06-2026	$0.9779	80	$0.9779	$0.9779
02-06-2026	$0.9757	80	$0.9757	$0.9781
01-06-2026	$0.9777	80	$0.9757	$0.9777
31-05-2026	$0.9743	80	$0.9741	$0.9745
30-05-2026	$0.9737	80	$0.9737	$0.9737
29-05-2026	$0.9752	80	$0.9752	$0.9789
28-05-2026	$0.9830	80	$0.9829	$0.9834
27-05-2026	$0.9819	80	$0.9791	$0.9826
26-05-2026	$0.9769	80	$0.9769	$0.9779
25-05-2026	$0.9764	80	$0.9764	$0.9770
24-05-2026	$0.9810	80	$0.9810	$0.9811
23-05-2026	$0.9810	80	$0.9810	$0.9810
22-05-2026	$0.9829	80	$0.9813	$0.9829
21-05-2026	$0.9831	80	$0.9807	$0.9850
20-05-2026	$0.9862	80	$0.9862	$0.9862
19-05-2026	$0.9857	80	$0.9807	$0.9857
18-05-2026	$0.9764	80	$0.9764	$0.9801
17-05-2026	$0.9791	80	$0.9791	$0.9791
16-05-2026	$0.9793	80	$0.9793	$0.9793
15-05-2026	$0.9802	80	$0.9769	$0.9803
14-05-2026	$0.9668	80	$0.9652	$0.9668

Download full AUDF price history

View AUDF price feed