Historical AUDF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$1.0381	63	$1.0000	$1.0762
12-10-2025	$1.0408	62	$1.0000	$1.0817
11-10-2025	$1.0408	62	$1.0000	$1.0817
10-10-2025	$1.0345	65	$1.0000	$1.0690
09-10-2025	$1.0300	66	$1.0000	$1.0658
08-10-2025	$1.0327	65	$1.0000	$1.0679
07-10-2025	$1.0315	66	$1.0000	$1.0631
06-10-2025	$1.0303	66	$1.0000	$1.0605
05-10-2025	$1.0308	66	$1.0000	$1.0615
04-10-2025	$1.0305	66	$1.0000	$1.0609
03-10-2025	$1.0301	66	$1.0000	$1.0623
02-10-2025	$1.0293	67	$1.0000	$1.0585
01-10-2025	$1.0294	67	$1.0000	$1.0602
30-09-2025	$1.0290	67	$1.0000	$1.0623
29-09-2025	$1.0334	65	$1.0000	$1.0667
28-09-2025	$1.0350	64	$1.0000	$1.0702
27-09-2025	$1.0349	64	$1.0000	$1.0698
26-09-2025	$1.0354	64	$1.0000	$1.0735
25-09-2025	$1.0000	80	$1.0000	$1.0000
24-09-2025	$1.0000	80	$1.0000	$1.0000
23-09-2025	$1.0000	80	$1.0000	$1.0000
22-09-2025	$1.0000	80	$1.0000	$1.0000
21-09-2025	$1.0000	80	$1.0000	$1.0000
20-09-2025	$1.0000	80	$1.0000	$1.0000
19-09-2025	$1.0000	80	$1.0000	$1.0000
18-09-2025	$1.0000	80	$1.0000	$1.0000
17-09-2025	$1.0000	80	$1.0000	$1.0000
16-09-2025	$1.0000	80	$1.0000	$1.0000
15-09-2025	$1.0000	80	$1.0000	$1.0000
14-09-2025	$1.0000	80	$1.0000	$1.0000
13-09-2025	$1.0000	80	$1.0000	$1.0000
12-09-2025	$1.0000	80	$1.0000	$1.0000
11-09-2025	$1.0000	80	$1.0000	$1.0000
10-09-2025	$1.0000	80	$1.0000	$1.0000
09-09-2025	$1.0000	80	$1.0000	$1.0000
08-09-2025	$1.0000	80	$1.0000	$1.0000
07-09-2025	$1.0000	80	$1.0000	$1.0000
06-09-2025	$1.0000	80	$1.0000	$1.0000
05-09-2025	$1.0000	80	$1.0000	$1.0000
04-09-2025	$1.0000	80	$1.0000	$1.0000
03-09-2025	$1.0000	80	$1.0000	$1.0000
02-09-2025	$1.0000	80	$1.0000	$1.0000
01-09-2025	$1.0000	80	$1.0000	$1.0000
31-08-2025	$1.0000	80	$1.0000	$1.0000
30-08-2025	$1.0000	80	$1.0000	$1.0000
29-08-2025	$1.0000	80	$1.0000	$1.0000
28-08-2025	$1.0000	80	$1.0000	$1.0000
27-08-2025	$1.0000	80	$1.0000	$1.0000
26-08-2025	$1.0000	80	$1.0000	$1.0000
25-08-2025	$1.0000	80	$1.0000	$1.0000
24-08-2025	$1.0000	80	$1.0000	$1.0000
23-08-2025	$1.0000	80	$1.0000	$1.0000
22-08-2025	$1.0000	80	$1.0000	$1.0000
21-08-2025	$1.0000	80	$1.0000	$1.0000
20-08-2025	$1.0000	80	$1.0000	$1.0000
19-08-2025	$1.0000	80	$1.0000	$1.0000
18-08-2025	$1.0000	80	$1.0000	$1.0000
17-08-2025	$1.0000	80	$1.0000	$1.0000
16-08-2025	$1.0000	80	$1.0000	$1.0000
15-08-2025	$1.0000	80	$1.0000	$1.0000
14-08-2025	$1.0000	80	$1.0000	$1.0000
13-08-2025	$1.0000	80	$1.0000	$1.0000
12-08-2025	$1.0000	80	$1.0000	$1.0000
11-08-2025	$1.0000	80	$1.0000	$1.0000
10-08-2025	$1.0000	80	$1.0000	$1.0000
09-08-2025	$1.0000	80	$1.0000	$1.0000
08-08-2025	$1.0000	80	$1.0000	$1.0000
07-08-2025	$1.0000	80	$1.0000	$1.0000
06-08-2025	$1.0000	80	$1.0000	$1.0000
05-08-2025	$1.0000	80	$1.0000	$1.0000
04-08-2025	$1.0000	80	$1.0000	$1.0000
03-08-2025	$1.0000	80	$1.0000	$1.0000
02-08-2025	$1.0000	80	$1.0000	$1.0000
01-08-2025	$1.0000	80	$1.0000	$1.0000
31-07-2025	$1.0000	80	$1.0000	$1.0000
30-07-2025	$1.0000	80	$1.0000	$1.0000
29-07-2025	$1.0000	80	$1.0000	$1.0000
28-07-2025	$1.0000	80	$1.0000	$1.0000
27-07-2025	$1.0000	80	$1.0000	$1.0000
26-07-2025	$1.0000	80	$1.0000	$1.0000
25-07-2025	$1.0000	80	$1.0000	$1.0000
24-07-2025	$1.0000	80	$1.0000	$1.0000
23-07-2025	$1.0000	80	$1.0000	$1.0000
22-07-2025	$1.0000	80	$1.0000	$1.0000
21-07-2025	$1.0000	80	$1.0000	$1.0000
20-07-2025	$1.0000	80	$1.0000	$1.0000
19-07-2025	$1.0000	80	$1.0000	$1.0000
18-07-2025	$1.0000	80	$1.0000	$1.0000
17-07-2025	$1.0000	80	$1.0000	$1.0000
16-07-2025	$1.0000	80	$1.0000	$1.0000

Download full AUDF price history

View AUDF price feed