Historical AUDF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.9857	80	$0.9807	$0.9857
18-05-2026	$0.9764	80	$0.9764	$0.9801
17-05-2026	$0.9791	80	$0.9791	$0.9791
16-05-2026	$0.9793	80	$0.9793	$0.9793
15-05-2026	$0.9802	80	$0.9769	$0.9803
14-05-2026	$0.9668	80	$0.9652	$0.9668
13-05-2026	$0.9667	80	$0.9663	$0.9683
12-05-2026	$0.9704	80	$0.9691	$0.9704
11-05-2026	$0.9656	80	$0.9656	$0.9672
10-05-2026	$0.9671	80	$0.9671	$0.9671
09-05-2026	$0.9671	80	$0.9671	$0.9671
08-05-2026	$0.9669	80	$0.9669	$0.9715
07-05-2026	$0.9661	80	$0.9642	$0.9661
06-05-2026	$0.9678	80	$0.9637	$0.9686
05-05-2026	$0.9753	80	$0.9753	$0.9785
04-05-2026	$0.9748	80	$0.9720	$0.9766
03-05-2026	$0.9725	80	$0.9725	$0.9725
02-05-2026	$0.9724	80	$0.9724	$0.9724
01-05-2026	$0.9716	80	$0.9715	$0.9745
30-04-2026	$0.9781	80	$0.9781	$0.9828
29-04-2026	$0.9813	80	$0.9777	$0.9813
28-04-2026	$0.9782	80	$0.9765	$0.9790
27-04-2026	$0.9737	80	$0.9737	$0.9775
26-04-2026	$0.9803	80	$0.9803	$0.9803
25-04-2026	$0.9802	80	$0.9802	$0.9802
24-04-2026	$0.9818	80	$0.9812	$0.9824
23-04-2026	$0.9794	80	$0.9789	$0.9810
22-04-2026	$0.9778	80	$0.9778	$0.9788
21-04-2026	$0.9763	80	$0.9763	$0.9792
20-04-2026	$0.9773	80	$0.9773	$0.9799
19-04-2026	$0.9756	80	$0.9756	$0.9763
18-04-2026	$0.9762	80	$0.9759	$0.9764
17-04-2026	$0.9700	80	$0.9700	$0.9771
16-04-2026	$0.9761	80	$0.9742	$0.9769
15-04-2026	$0.9808	80	$0.9800	$0.9810
14-04-2026	$0.9811	80	$0.9811	$0.9862
13-04-2026	$0.9942	80	$0.9939	$0.9954
12-04-2026	$0.9917	80	$0.9915	$0.9917
11-04-2026	$0.9913	80	$0.9911	$0.9913
10-04-2026	$0.9892	80	$0.9889	$0.9918
09-04-2026	$0.9952	80	$0.9944	$0.9968
08-04-2026	$0.9940	80	$0.9899	$0.9955
07-04-2026	$1.0104	80	$1.0096	$1.0131
06-04-2026	$1.0108	80	$1.0108	$1.0142
05-04-2026	$1.0159	80	$1.0159	$1.0159
04-04-2026	$1.0163	80	$1.0163	$1.0163
03-04-2026	$1.0146	80	$1.0132	$1.0146
02-04-2026	$1.0202	80	$1.0177	$1.0202
01-04-2026	$1.0078	80	$1.0074	$1.0129
31-03-2026	$1.0172	80	$1.0172	$1.0227
30-03-2026	$1.0212	80	$1.0201	$1.0213
29-03-2026	$1.0175	80	$1.0174	$1.0176
28-03-2026	$1.0172	80	$1.0172	$1.0172
27-03-2026	$1.0167	80	$1.0149	$1.0169
26-03-2026	$1.0129	80	$1.0086	$1.0129
25-03-2026	$1.0042	80	$1.0030	$1.0068
24-03-2026	$1.0068	80	$1.0012	$1.0068
23-03-2026	$0.9967	80	$0.9967	$1.0124
22-03-2026	$0.9943	80	$0.9943	$0.9947
21-03-2026	$0.9963	80	$0.9947	$0.9963
20-03-2026	$0.9931	80	$0.9870	$0.9931
19-03-2026	$0.9973	80	$0.9933	$0.9973
18-03-2026	$0.9917	80	$0.9832	$0.9917
17-03-2026	$0.9872	80	$0.9872	$0.9908
16-03-2026	$0.9930	80	$0.9930	$0.9991
15-03-2026	$1.0021	80	$1.0020	$1.0022
14-03-2026	$1.0021	80	$1.0019	$1.0021
13-03-2026	$0.9932	80	$0.9912	$0.9976
12-03-2026	$0.9814	80	$0.9805	$0.9825
11-03-2026	$0.9775	80	$0.9757	$0.9779
10-03-2026	$0.9844	80	$0.9844	$0.9873
09-03-2026	$0.9976	80	$0.9974	$1.0034
08-03-2026	$0.9952	80	$0.9947	$0.9958
07-03-2026	$0.9951	80	$0.9950	$0.9957
06-03-2026	$1.0016	80	$0.9939	$1.0016
05-03-2026	$0.9932	80	$0.9918	$0.9983
04-03-2026	$0.9935	80	$0.9901	$0.9997
03-03-2026	$0.9961	80	$0.9872	$0.9977
02-03-2026	$0.9908	80	$0.9868	$0.9945
01-03-2026	$0.9843	80	$0.9831	$0.9859
28-02-2026	$0.9844	80	$0.9835	$0.9848
27-02-2026	$0.9858	80	$0.9829	$0.9858
26-02-2026	$0.9841	80	$0.9822	$0.9846
25-02-2026	$0.9890	80	$0.9852	$0.9890
24-02-2026	$0.9937	80	$0.9902	$0.9938
23-02-2026	$0.9920	80	$0.9883	$0.9925
22-02-2026	$0.9893	80	$0.9893	$0.9894
21-02-2026	$0.9893	80	$0.9893	$0.9895
20-02-2026	$0.9920	80	$0.9920	$0.9951
19-02-2026	$0.9939	80	$0.9901	$0.9939

Download full AUDF price history

View AUDF price feed