Historical AUDF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$1.0292	80	$1.0292	$1.0292
21-01-2026	$1.0351	80	$1.0351	$1.0384
20-01-2026	$1.0403	80	$1.0400	$1.0403
19-01-2026	$1.0460	80	$1.0459	$1.0466
18-01-2026	$1.0479	80	$1.0479	$1.0479
17-01-2026	$1.0476	80	$1.0476	$1.0476
16-01-2026	$1.0440	80	$1.0440	$1.0445
15-01-2026	$1.0467	80	$1.0459	$1.0483
14-01-2026	$1.0482	80	$1.0461	$1.0482
13-01-2026	$1.0224	70	$1.0000	$1.0450
12-01-2026	$1.0222	70	$1.0000	$1.0454
11-01-2026	$1.0231	69	$1.0000	$1.0462
10-01-2026	$1.0229	69	$1.0000	$1.0458
09-01-2026	$1.0241	69	$1.0000	$1.0489
08-01-2026	$1.0232	69	$1.0000	$1.0465
07-01-2026	$1.0198	71	$1.0000	$1.0397
06-01-2026	$1.0209	70	$1.0000	$1.0417
05-01-2026	$1.0240	69	$1.0000	$1.0491
04-01-2026	$1.0233	69	$1.0000	$1.0466
03-01-2026	$1.0231	69	$1.0000	$1.0461
02-01-2026	$1.0225	70	$1.0000	$1.0456
01-01-2026	$1.0250	69	$1.0000	$1.0500
31-12-2025	$1.0240	69	$1.0000	$1.0479
30-12-2025	$1.0221	70	$1.0000	$1.0445
29-12-2025	$1.0239	69	$1.0000	$1.0478
28-12-2025	$1.0216	70	$1.0000	$1.0432
27-12-2025	$1.0216	70	$1.0000	$1.0432
26-12-2025	$1.0227	70	$1.0000	$1.0454
25-12-2025	$1.0223	70	$1.0000	$1.0445
24-12-2025	$1.0218	70	$1.0000	$1.0437
23-12-2025	$1.0245	69	$1.0000	$1.0506
22-12-2025	$1.0272	68	$1.0000	$1.0573
21-12-2025	$1.0283	67	$1.0000	$1.0583
20-12-2025	$1.0292	67	$1.0000	$1.0583
19-12-2025	$1.0299	66	$1.0000	$1.0603
18-12-2025	$1.0300	66	$1.0000	$1.0621
17-12-2025	$1.0293	67	$1.0000	$1.0588
16-12-2025	$1.0277	67	$1.0000	$1.0560
15-12-2025	$1.0268	68	$1.0000	$1.0535
14-12-2025	$1.0261	68	$1.0000	$1.0530
13-12-2025	$1.0262	68	$1.0000	$1.0524
12-12-2025	$1.0250	69	$1.0000	$1.0506
11-12-2025	$1.0270	68	$1.0000	$1.0552
10-12-2025	$1.0269	68	$1.0000	$1.0553
09-12-2025	$1.0277	67	$1.0000	$1.0569
08-12-2025	$1.0280	67	$1.0000	$1.0559
07-12-2025	$1.0270	68	$1.0000	$1.0540
06-12-2025	$1.0270	68	$1.0000	$1.0540
05-12-2025	$1.0298	67	$1.0000	$1.0596
04-12-2025	$1.0295	67	$1.0000	$1.0592
03-12-2025	$1.0318	66	$1.0000	$1.0644
02-12-2025	$1.0349	64	$1.0000	$1.0709
01-12-2025	$1.0353	64	$1.0000	$1.0705
30-11-2025	$1.0360	64	$1.0000	$1.0720
29-11-2025	$1.0348	64	$1.0000	$1.0696
28-11-2025	$1.0370	63	$1.0000	$1.0739
27-11-2025	$1.0366	64	$1.0000	$1.0731
26-11-2025	$1.0399	62	$1.0000	$1.0798
25-11-2025	$1.0426	61	$1.0000	$1.0851
24-11-2025	$1.0429	61	$1.0000	$1.0858
23-11-2025	$1.0426	61	$1.0000	$1.0852
22-11-2025	$1.0422	61	$1.0000	$1.0844
21-11-2025	$1.0440	61	$1.0000	$1.0879
20-11-2025	$1.0405	62	$1.0000	$1.0810

Download full AUDF price history

View AUDF price feed