Historical AUDF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-09-2026	$0.9849	80	$0.9810	$0.9849
13-09-2026	$0.9763	80	$0.9763	$0.9768
12-09-2026	$0.9765	80	$0.9765	$0.9768
11-09-2026	$0.9757	80	$0.9726	$0.9775
10-09-2026	$0.9706	80	$0.9706	$0.9711
09-09-2026	$0.9689	80	$0.9689	$0.9697
08-09-2026	$0.9705	80	$0.9705	$0.9705
07-09-2026	$0.9698	80	$0.9698	$0.9725
06-09-2026	$0.9729	80	$0.9729	$0.9729
05-09-2026	$0.9713	80	$0.9713	$0.9713
04-09-2026	$0.9724	80	$0.9715	$0.9757
03-09-2026	$0.9740	80	$0.9724	$0.9778
02-09-2026	$0.9779	80	$0.9779	$0.9819
01-09-2026	$0.9789	80	$0.9789	$0.9795
31-08-2026	$0.9782	80	$0.9778	$0.9783
30-08-2026	$0.9771	80	$0.9771	$0.9780
29-08-2026	$0.9780	80	$0.9780	$0.9780
21-08-2026	$0.9787	80	$0.9776	$0.9799
20-08-2026	$0.9847	80	$0.9828	$0.9847
19-08-2026	$0.9838	80	$0.9826	$0.9905
18-08-2026	$0.9863	80	$0.9856	$0.9863
17-08-2026	$0.9868	80	$0.9868	$0.9868
16-08-2026	$0.9916	80	$0.9916	$0.9916
15-08-2026	$0.9916	80	$0.9916	$0.9916
14-08-2026	$0.9916	80	$0.9916	$0.9916
13-08-2026	$0.9913	80	$0.9913	$0.9940
12-08-2026	$0.9892	80	$0.9892	$0.9915
11-08-2026	$0.9917	80	$0.9917	$0.9934
10-08-2026	$0.9928	80	$0.9924	$0.9928
09-08-2026	$0.9927	80	$0.9913	$0.9927
08-08-2026	$0.9912	80	$0.9912	$0.9912
07-08-2026	$0.9945	80	$0.9945	$0.9967
06-08-2026	$0.9949	80	$0.9934	$0.9949
05-08-2026	$0.9933	80	$0.9931	$0.9944
04-08-2026	$0.9973	80	$0.9973	$0.9978
03-08-2026	$1.0022	80	$0.9960	$1.0022
02-08-2026	$1.0016	80	$0.9985	$1.0016
01-08-2026	$0.9975	80	$0.9975	$0.9975
31-07-2026	$0.9972	80	$0.9954	$0.9972
30-07-2026	$1.0050	80	$1.0050	$1.0071
29-07-2026	$1.0087	80	$1.0077	$1.0087
28-07-2026	$1.0050	80	$1.0015	$1.0050
27-07-2026	$1.0006	80	$1.0002	$1.0006
26-07-2026	$1.0032	80	$1.0032	$1.0032
25-07-2026	$1.0032	80	$1.0032	$1.0032
24-07-2026	$1.0020	80	$1.0019	$1.0030
23-07-2026	$1.0004	80	$1.0004	$1.0012
22-07-2026	$1.0022	80	$1.0006	$1.0022
21-07-2026	$0.9976	80	$0.9976	$0.9990
20-07-2026	$0.9996	80	$0.9995	$1.0021
19-07-2026	$1.0039	80	$1.0039	$1.0039
18-07-2026	$1.0039	80	$1.0039	$1.0039
17-07-2026	$1.0039	80	$1.0029	$1.0046
16-07-2026	$1.0015	80	$1.0015	$1.0015

Download full AUDF price history

View AUDF price feed