Historical AUDF pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.0001	80	$1.0000	$1.0001
02-05-2024	$1.0000	80	$0.9999	$1.0000
01-05-2024	$1.0000	80	$0.9999	$1.0000
30-04-2024	$1.0001	80	$0.9999	$1.0001
29-04-2024	$1.0001	80	$1.0000	$1.0001
28-04-2024	$1.0001	80	$1.0000	$1.0001
27-04-2024	$1.0001	80	$1.0000	$1.0001
26-04-2024	$1.0001	80	$1.0000	$1.0001
25-04-2024	$1.0001	80	$1.0000	$1.0001
24-04-2024	$1.0001	80	$1.0000	$1.0001
23-04-2024	$1.0001	80	$1.0000	$1.0001
22-04-2024	$1.0001	80	$1.0000	$1.0001
21-04-2024	$1.0001	80	$1.0000	$1.0001
20-04-2024	$1.0000	80	$0.9999	$1.0000
19-04-2024	$1.0000	80	$0.9999	$1.0000
18-04-2024	$1.0001	80	$1.0000	$1.0001
17-04-2024	$1.0001	80	$1.0000	$1.0001
16-04-2024	$1.0001	80	$1.0000	$1.0001
15-04-2024	$1.0001	80	$1.0000	$1.0001
14-04-2024	$1.0001	80	$1.0000	$1.0001
13-04-2024	$1.0001	80	$1.0000	$1.0001
12-04-2024	$1.0001	80	$1.0001	$1.0001
11-04-2024	$1.0001	80	$1.0001	$1.0001
10-04-2024	$1.0001	80	$1.0000	$1.0001
09-04-2024	$1.0001	80	$1.0000	$1.0001
08-04-2024	$1.0001	80	$1.0000	$1.0001
07-04-2024	$1.0001	80	$1.0000	$1.0001
06-04-2024	$1.0001	80	$1.0000	$1.0001
05-04-2024	$1.0001	80	$1.0000	$1.0001
04-04-2024	$1.0001	80	$0.9999	$1.0001
03-04-2024	$1.0000	80	$1.0000	$1.0000
02-04-2024	$1.0000	80	$1.0000	$1.0000
01-04-2024	$1.0000	80	$0.9999	$1.0000
31-03-2024	$1.0000	80	$0.9999	$1.0000
30-03-2024	$1.0000	80	$0.9999	$1.0000
29-03-2024	$1.0000	80	$0.9999	$1.0000
28-03-2024	$1.0000	80	$0.9999	$1.0000
27-03-2024	$1.0000	80	$0.9999	$1.0000
26-03-2024	$0.9999	80	$0.9998	$0.9999
25-03-2024	$0.9999	80	$0.9998	$0.9999
24-03-2024	$1.0001	80	$1.0000	$1.0001
23-03-2024	$1.0001	80	$1.0000	$1.0001
22-03-2024	$1.0001	80	$1.0000	$1.0001
21-03-2024	$1.0001	80	$1.0000	$1.0001
20-03-2024	$1.0001	80	$1.0000	$1.0001
19-03-2024	$0.9999	80	$0.9998	$1.0000
18-03-2024	$0.9999	80	$0.9998	$1.0000
17-03-2024	$0.9999	80	$0.9998	$1.0000
16-03-2024	$0.9999	80	$0.9998	$1.0000
15-03-2024	$0.9999	80	$0.9998	$1.0000
14-03-2024	$0.9999	80	$0.9998	$1.0001
13-03-2024	$1.0001	80	$1.0000	$1.0001
12-03-2024	$1.0001	80	$1.0000	$1.0001
11-03-2024	$0.9999	80	$0.9998	$1.0000
10-03-2024	$1.0001	80	$1.0000	$1.0001
09-03-2024	$1.0001	80	$1.0000	$1.0001
08-03-2024	$1.0001	80	$1.0000	$1.0001
07-03-2024	$1.0001	80	$1.0000	$1.0001
06-03-2024	$1.0001	80	$1.0000	$1.0001
05-03-2024	$0.9998	80	$0.9974	$1.0000
04-03-2024	$0.9992	80	$0.9973	$1.0005
03-03-2024	$1.0004	80	$0.9981	$1.0014
02-03-2024	$0.9999	80	$0.9992	$1.0017
01-03-2024	$0.9995	80	$0.9981	$1.0001
29-02-2024	$0.9993	80	$0.9971	$1.0002
28-02-2024	$1.0004	80	$0.9997	$1.0026
27-02-2024	$1.0014	79	$1.0000	$1.0032
26-02-2024	$1.0009	80	$1.0000	$1.0021
25-02-2024	$1.0003	80	$0.9999	$1.0023
24-02-2024	$1.0014	79	$1.0000	$1.0035
23-02-2024	$1.0009	80	$1.0002	$1.0030
22-02-2024	$1.0012	80	$1.0002	$1.4937
21-02-2024	$1.0010	80	$1.0001	$1.0027
20-02-2024	$1.0010	80	$1.0000	$1.0032
19-02-2024	$1.0010	80	$0.9998	$1.0019
18-02-2024	$1.0008	80	$1.0001	$1.0040
17-02-2024	$1.0019	79	$1.0001	$1.0043
16-02-2024	$1.0003	80	$1.0000	$1.4984
15-02-2024	$1.0001	80	$0.9998	$1.0010

Download full AUDF price history

View AUDF price feed