Historical AUDIO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.2806 74 $0.2727 $0.2852
27-11-2023 $0.2821 74 $0.2784 $0.2937
26-11-2023 $0.3025 75 $0.2957 $0.3080
25-11-2023 $0.2972 74 $0.2912 $0.3070
24-11-2023 $0.2853 74 $0.2800 $0.2919
23-11-2023 $0.2791 74 $0.2748 $0.2872
22-11-2023 $0.2736 74 $0.2684 $0.2788
21-11-2023 $0.2882 74 $0.2839 $0.2970
20-11-2023 $0.2948 74 $0.2903 $0.3015
19-11-2023 $0.2907 74 $0.2867 $0.3000
18-11-2023 $0.2824 75 $0.2720 $0.2881
17-11-2023 $0.2919 74 $0.2837 $0.3036
16-11-2023 $0.3102 74 $0.3041 $0.3393
15-11-2023 $0.3107 74 $0.3037 $0.3205
14-11-2023 $0.2895 73 $0.2830 $0.3044
13-11-2023 $0.3187 74 $0.3078 $0.3252
12-11-2023 $0.3114 74 $0.3059 $0.3194
11-11-2023 $0.3058 74 $0.2982 $0.3099
10-11-2023 $0.2974 73 $0.2880 $0.3053
09-11-2023 $0.2998 74 $0.2939 $0.3090
08-11-2023 $0.2938 73 $0.2882 $0.3023
07-11-2023 $0.2986 74 $0.2907 $0.3185
06-11-2023 $0.2899 73 $0.2745 $0.2940
05-11-2023 $0.2846 74 $0.2743 $0.2880
04-11-2023 $0.2744 74 $0.2679 $0.2784
03-11-2023 $0.2669 74 $0.2614 $0.2755
02-11-2023 $0.2772 73 $0.2715 $0.2842
01-11-2023 $0.2636 73 $0.2550 $0.2674
31-10-2023 $0.2699 74 $0.2659 $0.2806
30-10-2023 $0.2710 74 $0.2661 $0.2783
29-10-2023 $0.2746 74 $0.2626 $0.2780
28-10-2023 $0.2587 74 $0.2550 $0.2658
27-10-2023 $0.2558 74 $0.2487 $0.2607
26-10-2023 $0.2634 73 $0.2547 $0.2724
25-10-2023 $0.2512 74 $0.2428 $0.2563
24-10-2023 $0.2570 73 $0.2388 $0.2631
23-10-2023 $0.2365 74 $0.2305 $0.2404
22-10-2023 $0.2290 74 $0.2240 $0.2351
21-10-2023 $0.2270 73 $0.2201 $0.2304
20-10-2023 $0.2195 74 $0.2163 $0.2264
19-10-2023 $0.2177 73 $0.2129 $0.2245
18-10-2023 $0.2219 74 $0.2187 $0.2278
17-10-2023 $0.2285 74 $0.2255 $0.2359
16-10-2023 $0.2316 73 $0.2266 $0.2362
15-10-2023 $0.2308 74 $0.2275 $0.2384
14-10-2023 $0.2290 74 $0.2208 $0.2327
13-10-2023 $0.2237 74 $0.2178 $0.2273
12-10-2023 $0.2149 74 $0.2087 $0.2181
11-10-2023 $0.2143 74 $0.2102 $0.2180
10-10-2023 $0.2167 75 $0.2143 $0.2232
09-10-2023 $0.2236 74 $0.2203 $0.2375
08-10-2023 $0.2300 75 $0.2266 $0.2348
07-10-2023 $0.2324 74 $0.2293 $0.2366
06-10-2023 $0.2312 74 $0.2281 $0.2364
05-10-2023 $0.2336 74 $0.2294 $0.2383
04-10-2023 $0.2328 73 $0.2283 $0.2368
03-10-2023 $0.2371 74 $0.2336 $0.2436
02-10-2023 $0.2440 74 $0.2390 $0.2484
01-10-2023 $0.2411 74 $0.2360 $0.2451
30-09-2023 $0.2366 74 $0.2325 $0.2407
29-09-2023 $0.2312 74 $0.2273 $0.2380
28-09-2023 $0.2323 73 $0.2281 $0.2364
27-09-2023 $0.2322 73 $0.2271 $0.2389
26-09-2023 $0.2301 73 $0.2268 $0.2362
25-09-2023 $0.2333 73 $0.2292 $0.2382
24-09-2023 $0.2346 74 $0.2300 $0.2383
23-09-2023 $0.2346 74 $0.2312 $0.2407
22-09-2023 $0.2373 74 $0.2341 $0.2421
21-09-2023 $0.2371 74 $0.2321 $0.2437
20-09-2023 $0.2379 74 $0.2336 $0.2439
19-09-2023 $0.2414 74 $0.2382 $0.2481
18-09-2023 $0.2435 74 $0.2360 $0.2483
17-09-2023 $0.2402 74 $0.2362 $0.2475
16-09-2023 $0.2347 74 $0.2312 $0.2405
15-09-2023 $0.2318 74 $0.2265 $0.2351
14-09-2023 $0.2335 74 $0.2266 $0.2376
13-09-2023 $0.2315 74 $0.2263 $0.2381
12-09-2023 $0.2338 74 $0.2260 $0.2390
11-09-2023 $0.2308 74 $0.2269 $0.2429
10-09-2023 $0.2446 74 $0.2382 $0.2482
09-09-2023 $0.2534 74 $0.2482 $0.2635
08-09-2023 $0.2425 73 $0.2338 $0.2467
07-09-2023 $0.2403 73 $0.2343 $0.2439
06-09-2023 $0.2412 73 $0.2369 $0.2491
05-09-2023 $0.2408 73 $0.2334 $0.2459
04-09-2023 $0.2322 74 $0.2277 $0.2414
03-09-2023 $0.2310 74 $0.2281 $0.2371
02-09-2023 $0.2381 73 $0.2268 $0.2414
01-09-2023 $0.2340 73 $0.2298 $0.2394
31-08-2023 $0.2427 73 $0.2386 $0.2484

Download full AUDIO price history

View AUDIO price feed