Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
06-12-2025	$0.0510	74	$0.0498	$0.0525
05-12-2025	$0.0507	73	$0.0499	$0.0533
04-12-2025	$0.0523	73	$0.0515	$0.0541
03-12-2025	$0.0525	73	$0.0515	$0.0537
02-12-2025	$0.0503	73	$0.0492	$0.0516
01-12-2025	$0.0499	73	$0.0486	$0.0526
30-11-2025	$0.0538	73	$0.0519	$0.0548
29-11-2025	$0.0537	72	$0.0519	$0.0554
28-11-2025	$0.0534	73	$0.0520	$0.0546
27-11-2025	$0.0536	73	$0.0522	$0.0561
26-11-2025	$0.0532	73	$0.0518	$0.0545
25-11-2025	$0.0534	73	$0.0521	$0.0544
24-11-2025	$0.0525	73	$0.0517	$0.0546
23-11-2025	$0.0533	73	$0.0521	$0.0545
22-11-2025	$0.0514	72	$0.0503	$0.0531
21-11-2025	$0.0510	74	$0.0496	$0.0549
20-11-2025	$0.0555	72	$0.0526	$0.0567
19-11-2025	$0.0551	73	$0.0527	$0.0559
18-11-2025	$0.0537	72	$0.0524	$0.0549
17-11-2025	$0.0581	72	$0.0553	$0.0593
16-11-2025	$0.0578	71	$0.0562	$0.0620
15-11-2025	$0.0597	72	$0.0573	$0.0668
14-11-2025	$0.0558	72	$0.0537	$0.0572
13-11-2025	$0.0580	73	$0.0569	$0.0606
12-11-2025	$0.0597	73	$0.0579	$0.0614
11-11-2025	$0.0607	73	$0.0589	$0.0646
10-11-2025	$0.0616	73	$0.0601	$0.0630
09-11-2025	$0.0600	72	$0.0582	$0.0616
08-11-2025	$0.0605	71	$0.0592	$0.0623
07-11-2025	$0.0555	72	$0.0546	$0.0587
06-11-2025	$0.0554	73	$0.0542	$0.0570
05-11-2025	$0.0549	73	$0.0526	$0.0568
04-11-2025	$0.0546	73	$0.0536	$0.0568
03-11-2025	$0.0577	71	$0.0562	$0.0596
02-11-2025	$0.0622	72	$0.0606	$0.0638
01-11-2025	$0.0617	72	$0.0595	$0.0627
31-10-2025	$0.0601	74	$0.0591	$0.0617
30-10-2025	$0.0601	72	$0.0589	$0.0633
29-10-2025	$0.0624	72	$0.0606	$0.0635
28-10-2025	$0.0643	72	$0.0622	$0.0654
27-10-2025	$0.0634	73	$0.0624	$0.0670
26-10-2025	$0.0652	71	$0.0626	$0.0666
25-10-2025	$0.0636	72	$0.0621	$0.0648
24-10-2025	$0.0636	73	$0.0625	$0.0652
23-10-2025	$0.0627	72	$0.0617	$0.0657
22-10-2025	$0.0635	73	$0.0619	$0.0659
21-10-2025	$0.0652	73	$0.0631	$0.0670
20-10-2025	$0.0686	73	$0.0672	$0.0705
19-10-2025	$0.0668	73	$0.0638	$0.0683
18-10-2025	$0.0662	73	$0.0644	$0.0682
17-10-2025	$0.0641	72	$0.0608	$0.0667
16-10-2025	$0.0710	73	$0.0666	$0.0720
15-10-2025	$0.0707	73	$0.0693	$0.0733
14-10-2025	$0.0703	73	$0.0675	$0.0736
13-10-2025	$0.0704	75	$0.0692	$0.0728
12-10-2025	$0.0658	75	$0.0650	$0.0675
11-10-2025	$0.0663	75	$0.0652	$0.0691
10-10-2025	$0.0858	72	$0.0821	$0.0872
09-10-2025	$0.0836	73	$0.0809	$0.0868
08-10-2025	$0.0844	72	$0.0822	$0.0865
07-10-2025	$0.0876	72	$0.0852	$0.0890
06-10-2025	$0.0866	74	$0.0835	$0.0880
05-10-2025	$0.0862	70	$0.0841	$0.0890
04-10-2025	$0.0858	70	$0.0837	$0.0880
03-10-2025	$0.0864	71	$0.0839	$0.0883
02-10-2025	$0.0871	75	$0.0842	$0.0882
01-10-2025	$0.0847	75	$0.0788	$0.0862
30-09-2025	$0.0807	74	$0.0795	$0.0897
29-09-2025	$0.0835	72	$0.0811	$0.0859
28-09-2025	$0.0843	73	$0.0829	$0.0855
27-09-2025	$0.0854	75	$0.0844	$0.0869
26-09-2025	$0.0840	75	$0.0809	$0.0850
25-09-2025	$0.0849	75	$0.0829	$0.0873
24-09-2025	$0.0875	75	$0.0842	$0.0889
23-09-2025	$0.0876	74	$0.0863	$0.0893
22-09-2025	$0.0877	76	$0.0861	$0.0895
21-09-2025	$0.0949	75	$0.0922	$0.0967
20-09-2025	$0.0952	75	$0.0940	$0.0968
19-09-2025	$0.0957	74	$0.0926	$0.0980
18-09-2025	$0.0962	73	$0.0925	$0.0978
17-09-2025	$0.0935	74	$0.0913	$0.0985
16-09-2025	$0.0937	74	$0.0908	$0.0962
15-09-2025	$0.0939	71	$0.0920	$0.0959
14-09-2025	$0.0957	75	$0.0945	$0.0990
13-09-2025	$0.0977	75	$0.0949	$0.1002
12-09-2025	$0.0950	74	$0.0925	$0.0971
11-09-2025	$0.0952	75	$0.0934	$0.0980
10-09-2025	$0.0964	75	$0.0943	$0.0978
09-09-2025	$0.0962	73	$0.0944	$0.0982
08-09-2025	$0.0941	72	$0.0921	$0.0969

Download full AUDIO price history

View AUDIO price feed