Historical AUDIO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.2637 73 $0.2583 $0.2704
15-06-2024 $0.2633 73 $0.2564 $0.2685
14-06-2024 $0.2713 73 $0.2667 $0.3028
13-06-2024 $0.2558 74 $0.2503 $0.2624
12-06-2024 $0.2699 73 $0.2596 $0.2773
11-06-2024 $0.2700 73 $0.2608 $0.2771
10-06-2024 $0.3020 73 $0.2883 $0.3249
09-06-2024 $0.2568 72 $0.2513 $0.2638
08-06-2024 $0.2624 72 $0.2534 $0.2711
07-06-2024 $0.2922 72 $0.2846 $0.2969
06-06-2024 $0.2945 73 $0.2884 $0.3007
05-06-2024 $0.2971 73 $0.2919 $0.3067
04-06-2024 $0.2926 73 $0.2853 $0.2970
03-06-2024 $0.2992 72 $0.2896 $0.3054
02-06-2024 $0.3036 74 $0.2955 $0.3111
01-06-2024 $0.3054 74 $0.2982 $0.3110
31-05-2024 $0.3027 73 $0.2980 $0.3143
30-05-2024 $0.3083 73 $0.2952 $0.3144
29-05-2024 $0.3215 72 $0.3139 $0.3351
28-05-2024 $0.3336 74 $0.3202 $0.3532
27-05-2024 $0.3057 73 $0.2944 $0.3129
26-05-2024 $0.3158 74 $0.3064 $0.3293
25-05-2024 $0.3459 74 $0.3399 $0.3721
24-05-2024 $0.3786 73 $0.3606 $0.4148
23-05-2024 $0.2460 73 $0.2421 $0.2570
22-05-2024 $0.2479 73 $0.2417 $0.2564
21-05-2024 $0.2517 72 $0.2422 $0.2563
20-05-2024 $0.2350 73 $0.2264 $0.2403
19-05-2024 $0.2377 73 $0.2317 $0.2447
18-05-2024 $0.2384 74 $0.2351 $0.2459
17-05-2024 $0.2378 73 $0.2330 $0.2437
16-05-2024 $0.2363 73 $0.2295 $0.2495
15-05-2024 $0.2390 73 $0.2265 $0.2438
14-05-2024 $0.2320 73 $0.2283 $0.2404
13-05-2024 $0.2361 73 $0.2324 $0.2481
12-05-2024 $0.2438 75 $0.2384 $0.2475
11-05-2024 $0.2480 74 $0.2414 $0.2520
10-05-2024 $0.2580 73 $0.2543 $0.2670
09-05-2024 $0.2504 73 $0.2423 $0.2560
08-05-2024 $0.2519 73 $0.2423 $0.2554
07-05-2024 $0.2659 74 $0.2600 $0.2749
06-05-2024 $0.2730 73 $0.2646 $0.2880
05-05-2024 $0.2656 73 $0.2590 $0.2738
04-05-2024 $0.2724 74 $0.2663 $0.2811
03-05-2024 $0.2691 73 $0.2565 $0.2728
02-05-2024 $0.2606 74 $0.2507 $0.2673
01-05-2024 $0.2533 73 $0.2430 $0.2604
30-04-2024 $0.2546 73 $0.2495 $0.2765
29-04-2024 $0.2682 74 $0.2630 $0.2763
28-04-2024 $0.2876 74 $0.2806 $0.2955
27-04-2024 $0.2833 74 $0.2750 $0.2873
26-04-2024 $0.2907 74 $0.2796 $0.2946
25-04-2024 $0.2874 73 $0.2771 $0.2916
24-04-2024 $0.3129 73 $0.3086 $0.3283
23-04-2024 $0.3126 73 $0.3035 $0.3203
22-04-2024 $0.3115 72 $0.3033 $0.3187
21-04-2024 $0.3036 73 $0.2986 $0.3145
20-04-2024 $0.2966 74 $0.2876 $0.3013
19-04-2024 $0.2936 73 $0.2867 $0.3013
18-04-2024 $0.2789 73 $0.2641 $0.2861
17-04-2024 $0.2775 74 $0.2691 $0.2897
16-04-2024 $0.2808 74 $0.2730 $0.2945
15-04-2024 $0.3029 74 $0.2973 $0.3126
14-04-2024 $0.2864 78 $0.2851 $0.3007
13-04-2024 $0.3326 76 $0.3260 $0.3393
12-04-2024 $0.3938 73 $0.3869 $0.4172
11-04-2024 $0.4046 73 $0.3962 $0.4232
10-04-2024 $0.4023 74 $0.3876 $0.4199
09-04-2024 $0.4287 73 $0.4216 $0.4469
08-04-2024 $0.4426 73 $0.4244 $0.4512
07-04-2024 $0.4260 74 $0.4171 $0.4317
06-04-2024 $0.4164 75 $0.4105 $0.4261
05-04-2024 $0.4140 74 $0.3968 $0.4229
04-04-2024 $0.4192 74 $0.4037 $0.4247
03-04-2024 $0.4194 74 $0.4120 $0.4355
02-04-2024 $0.4083 74 $0.3945 $0.4301
01-04-2024 $0.4518 74 $0.4361 $0.4579
31-03-2024 $0.4730 74 $0.4627 $0.4801
30-03-2024 $0.4782 74 $0.4659 $0.4875
29-03-2024 $0.4837 74 $0.4639 $0.4954
28-03-2024 $0.4581 74 $0.4499 $0.4765
27-03-2024 $0.4718 74 $0.4502 $0.4796
26-03-2024 $0.4793 74 $0.4618 $0.4880
25-03-2024 $0.4423 73 $0.4346 $0.4547
24-03-2024 $0.4327 75 $0.4173 $0.4386
23-03-2024 $0.4276 75 $0.4181 $0.4345
22-03-2024 $0.4242 74 $0.4185 $0.4507
21-03-2024 $0.4274 74 $0.4131 $0.4407
20-03-2024 $0.3985 74 $0.3739 $0.4064
19-03-2024 $0.3912 74 $0.3681 $0.3999

Download full AUDIO price history

View AUDIO price feed