Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.1197	73	$0.1163	$0.1222
01-05-2025	$0.1225	74	$0.1182	$0.1258
30-04-2025	$0.1170	72	$0.1150	$0.1258
29-04-2025	$0.1189	73	$0.1156	$0.1232
28-04-2025	$0.1198	74	$0.1182	$0.1255
27-04-2025	$0.1203	73	$0.1181	$0.1245
26-04-2025	$0.1216	74	$0.1199	$0.1272
25-04-2025	$0.1245	74	$0.1190	$0.1279
24-04-2025	$0.1189	73	$0.1145	$0.1207
23-04-2025	$0.1238	73	$0.1216	$0.1279
22-04-2025	$0.1203	74	$0.1160	$0.1459
21-04-2025	$0.1026	73	$0.1008	$0.1051
20-04-2025	$0.1011	75	$0.0998	$0.1083
19-04-2025	$0.1011	76	$0.0997	$0.1033
18-04-2025	$0.1008	75	$0.0977	$0.1024
17-04-2025	$0.0980	73	$0.0960	$0.1005
16-04-2025	$0.0980	73	$0.0966	$0.1066
15-04-2025	$0.1012	74	$0.0975	$0.1036
14-04-2025	$0.1017	72	$0.0993	$0.1047
13-04-2025	$0.1030	74	$0.1016	$0.1076
12-04-2025	$0.1037	73	$0.0989	$0.1052
11-04-2025	$0.1014	74	$0.0989	$0.1038
10-04-2025	$0.1005	72	$0.0983	$0.1032
09-04-2025	$0.0985	73	$0.0955	$0.1030
08-04-2025	$0.1032	74	$0.0997	$0.1053
07-04-2025	$0.1041	74	$0.0945	$0.1054
06-04-2025	$0.1122	72	$0.1101	$0.1208
05-04-2025	$0.1136	73	$0.1116	$0.1168
04-04-2025	$0.1149	73	$0.1106	$0.1198
03-04-2025	$0.1068	72	$0.1050	$0.1148
02-04-2025	$0.1154	74	$0.1128	$0.1188
01-04-2025	$0.1227	73	$0.1198	$0.1275
31-03-2025	$0.1258	74	$0.1204	$0.1277
30-03-2025	$0.1239	74	$0.1222	$0.1273
29-03-2025	$0.1294	75	$0.1194	$0.1449
28-03-2025	$0.1240	73	$0.1221	$0.1278
27-03-2025	$0.1292	73	$0.1273	$0.1348
26-03-2025	$0.1334	73	$0.1286	$0.1358
25-03-2025	$0.1301	73	$0.1282	$0.1345
24-03-2025	$0.1316	75	$0.1287	$0.1339
23-03-2025	$0.1295	74	$0.1272	$0.1329
22-03-2025	$0.1305	73	$0.1283	$0.1331
21-03-2025	$0.1286	74	$0.1263	$0.1319
20-03-2025	$0.1367	74	$0.1269	$0.1384
19-03-2025	$0.1294	74	$0.1257	$0.1333
18-03-2025	$0.1296	73	$0.1277	$0.1342
17-03-2025	$0.1316	73	$0.1282	$0.1349
16-03-2025	$0.1322	73	$0.1299	$0.1386
15-03-2025	$0.1368	74	$0.1291	$0.1386
14-03-2025	$0.1356	75	$0.1283	$0.1395
13-03-2025	$0.1326	74	$0.1280	$0.1348
12-03-2025	$0.1336	74	$0.1282	$0.1353
11-03-2025	$0.1383	74	$0.1339	$0.1439
10-03-2025	$0.1450	74	$0.1351	$0.1758
09-03-2025	$0.1262	74	$0.1227	$0.1304
08-03-2025	$0.1288	72	$0.1261	$0.1320
07-03-2025	$0.1330	74	$0.1290	$0.1363
06-03-2025	$0.1343	74	$0.1323	$0.1386
05-03-2025	$0.1351	74	$0.1291	$0.1377
04-03-2025	$0.1309	74	$0.1280	$0.1335
03-03-2025	$0.1460	74	$0.1417	$0.1490
02-03-2025	$0.1440	74	$0.1397	$0.1470
01-03-2025	$0.1423	73	$0.1397	$0.1493
28-02-2025	$0.1428	73	$0.1366	$0.1454
27-02-2025	$0.1470	73	$0.1446	$0.1516
26-02-2025	$0.1408	73	$0.1384	$0.1469
25-02-2025	$0.1406	74	$0.1310	$0.1432
24-02-2025	$0.1498	73	$0.1463	$0.1542
23-02-2025	$0.1565	74	$0.1544	$0.1620
22-02-2025	$0.1577	74	$0.1523	$0.1604
21-02-2025	$0.1629	73	$0.1571	$0.1659
20-02-2025	$0.1578	72	$0.1545	$0.1617
19-02-2025	$0.1575	74	$0.1540	$0.1624
18-02-2025	$0.1590	73	$0.1536	$0.1614
17-02-2025	$0.1658	72	$0.1608	$0.1708
16-02-2025	$0.1715	74	$0.1604	$0.1927
15-02-2025	$0.1635	72	$0.1605	$0.1693
14-02-2025	$0.1634	73	$0.1597	$0.1676
13-02-2025	$0.1639	73	$0.1596	$0.1687
12-02-2025	$0.1621	74	$0.1578	$0.1658
11-02-2025	$0.1670	73	$0.1630	$0.1725
10-02-2025	$0.1633	72	$0.1606	$0.1698
09-02-2025	$0.1664	74	$0.1640	$0.1743
08-02-2025	$0.1612	74	$0.1588	$0.1671
07-02-2025	$0.1670	74	$0.1602	$0.1703
06-02-2025	$0.1653	73	$0.1629	$0.1806
05-02-2025	$0.1665	74	$0.1617	$0.1735
04-02-2025	$0.1650	74	$0.1560	$0.1689
03-02-2025	$0.1573	75	$0.1528	$0.1629
02-02-2025	$0.1946	75	$0.1855	$0.1973

Download full AUDIO price history

View AUDIO price feed