Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.1985	73	$0.1946	$0.2095
19-09-2024	$0.1936	73	$0.1876	$0.1970
18-09-2024	$0.1807	73	$0.1780	$0.1874
17-09-2024	$0.1836	73	$0.1797	$0.1880
16-09-2024	$0.1845	74	$0.1788	$0.1897
15-09-2024	$0.1924	74	$0.1883	$0.1968
14-09-2024	$0.1943	73	$0.1891	$0.1972
13-09-2024	$0.1894	73	$0.1858	$0.1944
12-09-2024	$0.1916	74	$0.1878	$0.1969
11-09-2024	$0.1887	74	$0.1861	$0.1956
10-09-2024	$0.1941	73	$0.1910	$0.2005
09-09-2024	$0.1959	73	$0.1874	$0.2010
08-09-2024	$0.1893	75	$0.1854	$0.1967
07-09-2024	$0.1863	75	$0.1820	$0.1915
06-09-2024	$0.1842	73	$0.1792	$0.1893
05-09-2024	$0.1880	74	$0.1834	$0.1927
04-09-2024	$0.1854	73	$0.1801	$0.1956
03-09-2024	$0.1948	73	$0.1919	$0.2036
02-09-2024	$0.1946	74	$0.1912	$0.2015
01-09-2024	$0.2007	74	$0.1958	$0.2157
31-08-2024	$0.1952	74	$0.1909	$0.2031
30-08-2024	$0.1975	74	$0.1935	$0.2031
29-08-2024	$0.2086	74	$0.2038	$0.2138
28-08-2024	$0.2087	74	$0.2012	$0.2181
27-08-2024	$0.2069	74	$0.1999	$0.2161
26-08-2024	$0.2128	74	$0.2063	$0.2254
25-08-2024	$0.2253	73	$0.2138	$0.2420
24-08-2024	$0.2023	73	$0.1944	$0.2074
23-08-2024	$0.1951	73	$0.1896	$0.2001
22-08-2024	$0.1897	74	$0.1861	$0.1960
21-08-2024	$0.1853	74	$0.1804	$0.1896
20-08-2024	$0.1867	74	$0.1825	$0.1926
19-08-2024	$0.1826	74	$0.1765	$0.1894
18-08-2024	$0.1830	73	$0.1742	$0.1870
17-08-2024	$0.1783	74	$0.1732	$0.1814
16-08-2024	$0.1767	75	$0.1719	$0.1829
15-08-2024	$0.1849	74	$0.1794	$0.1888
14-08-2024	$0.1838	73	$0.1811	$0.1910
13-08-2024	$0.1864	74	$0.1807	$0.1887
12-08-2024	$0.1873	74	$0.1804	$0.2020
11-08-2024	$0.1988	73	$0.1840	$0.2055
10-08-2024	$0.1868	74	$0.1839	$0.1920
09-08-2024	$0.1825	73	$0.1782	$0.1931
08-08-2024	$0.1764	74	$0.1724	$0.1819
07-08-2024	$0.1773	74	$0.1744	$0.1822
06-08-2024	$0.1770	74	$0.1725	$0.1846
05-08-2024	$0.1674	76	$0.1551	$0.1766
04-08-2024	$0.1939	73	$0.1910	$0.2152
03-08-2024	$0.1911	73	$0.1862	$0.1937
02-08-2024	$0.2001	73	$0.1932	$0.2040
01-08-2024	$0.2016	73	$0.1968	$0.2074
31-07-2024	$0.2120	73	$0.2076	$0.2164
30-07-2024	$0.2138	73	$0.2106	$0.2208
29-07-2024	$0.2215	73	$0.2174	$0.2281
28-07-2024	$0.2201	73	$0.2157	$0.2257
27-07-2024	$0.2259	72	$0.2189	$0.2299
26-07-2024	$0.2200	73	$0.2138	$0.2255
25-07-2024	$0.2092	72	$0.2041	$0.2142
24-07-2024	$0.2206	72	$0.2166	$0.2288
23-07-2024	$0.2240	73	$0.2191	$0.2326
22-07-2024	$0.2279	73	$0.2245	$0.2354
21-07-2024	$0.2316	73	$0.2267	$0.2398
20-07-2024	$0.2348	74	$0.2177	$0.2494
19-07-2024	$0.2147	73	$0.2067	$0.2176
18-07-2024	$0.2162	73	$0.2115	$0.2210
17-07-2024	$0.2190	73	$0.2129	$0.2242
16-07-2024	$0.2115	73	$0.2042	$0.2156
15-07-2024	$0.2046	74	$0.1998	$0.2087
14-07-2024	$0.1960	74	$0.1931	$0.2036
13-07-2024	$0.1929	73	$0.1890	$0.1973
12-07-2024	$0.1917	74	$0.1844	$0.1945
11-07-2024	$0.1986	74	$0.1918	$0.2032
10-07-2024	$0.1964	74	$0.1923	$0.2018
09-07-2024	$0.1923	74	$0.1892	$0.1985
08-07-2024	$0.1917	74	$0.1851	$0.1993
07-07-2024	$0.1924	75	$0.1901	$0.2009
06-07-2024	$0.1930	74	$0.1861	$0.1974
05-07-2024	$0.1902	73	$0.1704	$0.1930
04-07-2024	$0.2041	74	$0.1979	$0.2149
03-07-2024	$0.2253	73	$0.2180	$0.2334
02-07-2024	$0.2329	73	$0.2287	$0.2379
01-07-2024	$0.2313	73	$0.2276	$0.2422
30-06-2024	$0.2324	73	$0.2286	$0.2437
29-06-2024	$0.2256	74	$0.2210	$0.2290
28-06-2024	$0.2283	73	$0.2241	$0.2353
27-06-2024	$0.2313	74	$0.2214	$0.2363
26-06-2024	$0.2333	73	$0.2275	$0.2383
25-06-2024	$0.2361	73	$0.2278	$0.2443
24-06-2024	$0.2249	72	$0.2122	$0.2324
23-06-2024	$0.2355	75	$0.2299	$0.2432

Download full AUDIO price history

View AUDIO price feed