Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.1010	72	$0.0991	$0.1069
19-08-2025	$0.1099	74	$0.1002	$0.1112
18-08-2025	$0.0977	74	$0.0944	$0.1001
17-08-2025	$0.1003	75	$0.0990	$0.1029
16-08-2025	$0.0999	75	$0.0967	$0.1023
15-08-2025	$0.0962	74	$0.0950	$0.0991
14-08-2025	$0.0990	74	$0.0954	$0.1033
13-08-2025	$0.1013	71	$0.0993	$0.1043
12-08-2025	$0.0977	72	$0.0939	$0.1056
11-08-2025	$0.0997	75	$0.0963	$0.1033
10-08-2025	$0.0985	72	$0.0966	$0.1018
09-08-2025	$0.1009	72	$0.0991	$0.1037
08-08-2025	$0.0991	73	$0.0956	$0.1006
07-08-2025	$0.0974	72	$0.0941	$0.0994
06-08-2025	$0.0958	72	$0.0920	$0.0977
05-08-2025	$0.1009	76	$0.0948	$0.1048
04-08-2025	$0.0944	74	$0.0910	$0.0955
03-08-2025	$0.0925	73	$0.0908	$0.0947
02-08-2025	$0.0935	73	$0.0906	$0.0970
01-08-2025	$0.0929	71	$0.0912	$0.0964
31-07-2025	$0.0999	73	$0.0979	$0.1031
30-07-2025	$0.0980	73	$0.0951	$0.1012
29-07-2025	$0.1023	75	$0.1002	$0.1045
28-07-2025	$0.1042	73	$0.1025	$0.1091
27-07-2025	$0.1051	73	$0.1017	$0.1067
26-07-2025	$0.1049	74	$0.1028	$0.1065
25-07-2025	$0.1034	74	$0.0992	$0.1055
24-07-2025	$0.1008	74	$0.0987	$0.1036
23-07-2025	$0.1058	74	$0.1045	$0.1120
22-07-2025	$0.1090	75	$0.1059	$0.1123
21-07-2025	$0.1136	74	$0.1101	$0.1158
20-07-2025	$0.1133	73	$0.1087	$0.1155
19-07-2025	$0.1039	73	$0.1006	$0.1064
18-07-2025	$0.1061	72	$0.1027	$0.1083
17-07-2025	$0.1038	73	$0.1009	$0.1063
16-07-2025	$0.1017	73	$0.0992	$0.1039
15-07-2025	$0.0987	74	$0.0949	$0.1001
14-07-2025	$0.1005	74	$0.0983	$0.1026
13-07-2025	$0.0979	70	$0.0954	$0.1014
12-07-2025	$0.0959	73	$0.0935	$0.0989
11-07-2025	$0.0952	62	$0.0896	$0.0991
10-07-2025	$0.0891	71	$0.0857	$0.0918
09-07-2025	$0.0883	72	$0.0858	$0.0914
08-07-2025	$0.0881	72	$0.0831	$0.0896
07-07-2025	$0.0868	70	$0.0848	$0.0895
06-07-2025	$0.0867	70	$0.0845	$0.0891
05-07-2025	$0.0892	73	$0.0846	$0.0976
04-07-2025	$0.0846	70	$0.0828	$0.0884
03-07-2025	$0.0886	70	$0.0865	$0.0912
02-07-2025	$0.0859	73	$0.0841	$0.0874
01-07-2025	$0.0866	76	$0.0840	$0.0876
30-06-2025	$0.0868	73	$0.0846	$0.0900
29-06-2025	$0.0896	74	$0.0872	$0.0910
28-06-2025	$0.0872	76	$0.0864	$0.0891
27-06-2025	$0.0875	74	$0.0860	$0.0892
26-06-2025	$0.0908	73	$0.0864	$0.0973
25-06-2025	$0.0885	74	$0.0860	$0.0899
24-06-2025	$0.0876	73	$0.0845	$0.0894
23-06-2025	$0.0849	75	$0.0820	$0.0858
22-06-2025	$0.0818	79	$0.0808	$0.0860
21-06-2025	$0.0901	74	$0.0890	$0.0922
20-06-2025	$0.0939	72	$0.0921	$0.0958
19-06-2025	$0.0923	75	$0.0912	$0.0964
18-06-2025	$0.0892	72	$0.0872	$0.0938
17-06-2025	$0.0959	78	$0.0939	$0.0986
16-06-2025	$0.1008	78	$0.0986	$0.1028
15-06-2025	$0.0992	77	$0.0982	$0.1007
14-06-2025	$0.0993	79	$0.0972	$0.1001
13-06-2025	$0.0971	77	$0.0947	$0.0991
12-06-2025	$0.1060	77	$0.1037	$0.1081
11-06-2025	$0.1083	69	$0.1046	$0.1116
10-06-2025	$0.1085	70	$0.1030	$0.1117
09-06-2025	$0.1049	71	$0.1013	$0.1086
08-06-2025	$0.1046	74	$0.1029	$0.1073
07-06-2025	$0.1063	73	$0.1045	$0.1078
06-06-2025	$0.1053	75	$0.1028	$0.1069
05-06-2025	$0.1067	76	$0.1057	$0.1101
04-06-2025	$0.1091	78	$0.1079	$0.1126
03-06-2025	$0.1124	78	$0.1099	$0.1134
02-06-2025	$0.1085	79	$0.1070	$0.1114
01-06-2025	$0.1103	78	$0.1080	$0.1125
31-05-2025	$0.1070	77	$0.1060	$0.1116
30-05-2025	$0.1146	77	$0.1107	$0.1184
29-05-2025	$0.1178	75	$0.1164	$0.1219
28-05-2025	$0.1193	72	$0.1171	$0.1235
27-05-2025	$0.1196	73	$0.1173	$0.1221
26-05-2025	$0.1178	72	$0.1157	$0.1222
25-05-2025	$0.1196	73	$0.1165	$0.1273
24-05-2025	$0.1164	73	$0.1137	$0.1186
23-05-2025	$0.1215	74	$0.1165	$0.1261

Download full AUDIO price history

View AUDIO price feed