Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.0704	75	$0.0692	$0.0728
12-10-2025	$0.0658	75	$0.0650	$0.0675
11-10-2025	$0.0663	75	$0.0652	$0.0691
10-10-2025	$0.0858	72	$0.0821	$0.0872
09-10-2025	$0.0836	73	$0.0809	$0.0868
08-10-2025	$0.0844	72	$0.0822	$0.0865
07-10-2025	$0.0876	72	$0.0852	$0.0890
06-10-2025	$0.0866	74	$0.0835	$0.0880
05-10-2025	$0.0862	70	$0.0841	$0.0890
04-10-2025	$0.0858	70	$0.0837	$0.0880
03-10-2025	$0.0864	71	$0.0839	$0.0883
02-10-2025	$0.0871	75	$0.0842	$0.0882
01-10-2025	$0.0847	75	$0.0788	$0.0862
30-09-2025	$0.0807	74	$0.0795	$0.0897
29-09-2025	$0.0835	72	$0.0811	$0.0859
28-09-2025	$0.0843	73	$0.0829	$0.0855
27-09-2025	$0.0854	75	$0.0844	$0.0869
26-09-2025	$0.0840	75	$0.0809	$0.0850
25-09-2025	$0.0849	75	$0.0829	$0.0873
24-09-2025	$0.0875	75	$0.0842	$0.0889
23-09-2025	$0.0876	74	$0.0863	$0.0893
22-09-2025	$0.0877	76	$0.0861	$0.0895
21-09-2025	$0.0949	75	$0.0922	$0.0967
20-09-2025	$0.0952	75	$0.0940	$0.0968
19-09-2025	$0.0957	74	$0.0926	$0.0980
18-09-2025	$0.0962	73	$0.0925	$0.0978
17-09-2025	$0.0935	74	$0.0913	$0.0985
16-09-2025	$0.0937	74	$0.0908	$0.0962
15-09-2025	$0.0939	71	$0.0920	$0.0959
14-09-2025	$0.0957	75	$0.0945	$0.0990
13-09-2025	$0.0977	75	$0.0949	$0.1002
12-09-2025	$0.0950	74	$0.0925	$0.0971
11-09-2025	$0.0952	75	$0.0934	$0.0980
10-09-2025	$0.0964	75	$0.0943	$0.0978
09-09-2025	$0.0962	73	$0.0944	$0.0982
08-09-2025	$0.0941	72	$0.0921	$0.0969
07-09-2025	$0.0954	74	$0.0924	$0.0971
06-09-2025	$0.0938	73	$0.0922	$0.0963
05-09-2025	$0.0950	73	$0.0934	$0.0973
04-09-2025	$0.0953	74	$0.0940	$0.0972
03-09-2025	$0.0962	73	$0.0943	$0.0981
02-09-2025	$0.0971	73	$0.0933	$0.0986
01-09-2025	$0.0957	73	$0.0942	$0.0990
31-08-2025	$0.0999	75	$0.0959	$0.1010
30-08-2025	$0.0982	75	$0.0954	$0.1022
29-08-2025	$0.0972	75	$0.0950	$0.1002
28-08-2025	$0.1005	75	$0.0994	$0.1031
27-08-2025	$0.1002	75	$0.0987	$0.1027
26-08-2025	$0.0990	74	$0.0960	$0.1015
25-08-2025	$0.1001	74	$0.0981	$0.1032
24-08-2025	$0.1032	71	$0.1012	$0.1087
23-08-2025	$0.1049	72	$0.1016	$0.1067
22-08-2025	$0.1005	73	$0.0984	$0.1041
21-08-2025	$0.1012	74	$0.0995	$0.1044
20-08-2025	$0.1010	72	$0.0991	$0.1069
19-08-2025	$0.1099	74	$0.1002	$0.1112
18-08-2025	$0.0977	74	$0.0944	$0.1001
17-08-2025	$0.1003	75	$0.0990	$0.1029
16-08-2025	$0.0999	75	$0.0967	$0.1023
15-08-2025	$0.0962	74	$0.0950	$0.0991
14-08-2025	$0.0990	74	$0.0954	$0.1033
13-08-2025	$0.1013	71	$0.0993	$0.1043
12-08-2025	$0.0977	72	$0.0939	$0.1056
11-08-2025	$0.0997	75	$0.0963	$0.1033
10-08-2025	$0.0985	72	$0.0966	$0.1018
09-08-2025	$0.1009	72	$0.0991	$0.1037
08-08-2025	$0.0991	73	$0.0956	$0.1006
07-08-2025	$0.0974	72	$0.0941	$0.0994
06-08-2025	$0.0958	72	$0.0920	$0.0977
05-08-2025	$0.1009	76	$0.0948	$0.1048
04-08-2025	$0.0944	74	$0.0910	$0.0955
03-08-2025	$0.0925	73	$0.0908	$0.0947
02-08-2025	$0.0935	73	$0.0906	$0.0970
01-08-2025	$0.0929	71	$0.0912	$0.0964
31-07-2025	$0.0999	73	$0.0979	$0.1031
30-07-2025	$0.0980	73	$0.0951	$0.1012
29-07-2025	$0.1023	75	$0.1002	$0.1045
28-07-2025	$0.1042	73	$0.1025	$0.1091
27-07-2025	$0.1051	73	$0.1017	$0.1067
26-07-2025	$0.1049	74	$0.1028	$0.1065
25-07-2025	$0.1034	74	$0.0992	$0.1055
24-07-2025	$0.1008	74	$0.0987	$0.1036
23-07-2025	$0.1058	74	$0.1045	$0.1120
22-07-2025	$0.1090	75	$0.1059	$0.1123
21-07-2025	$0.1136	74	$0.1101	$0.1158
20-07-2025	$0.1133	73	$0.1087	$0.1155
19-07-2025	$0.1039	73	$0.1006	$0.1064
18-07-2025	$0.1061	72	$0.1027	$0.1083
17-07-2025	$0.1038	73	$0.1009	$0.1063
16-07-2025	$0.1017	73	$0.0992	$0.1039

Download full AUDIO price history

View AUDIO price feed