Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.2200	73	$0.2138	$0.2255
25-07-2024	$0.2092	72	$0.2041	$0.2142
24-07-2024	$0.2206	72	$0.2166	$0.2288
23-07-2024	$0.2240	73	$0.2191	$0.2326
22-07-2024	$0.2279	73	$0.2245	$0.2354
21-07-2024	$0.2316	73	$0.2267	$0.2398
20-07-2024	$0.2348	74	$0.2177	$0.2494
19-07-2024	$0.2147	73	$0.2067	$0.2176
18-07-2024	$0.2162	73	$0.2115	$0.2210
17-07-2024	$0.2190	73	$0.2129	$0.2242
16-07-2024	$0.2115	73	$0.2042	$0.2156
15-07-2024	$0.2046	74	$0.1998	$0.2087
14-07-2024	$0.1960	74	$0.1931	$0.2036
13-07-2024	$0.1929	73	$0.1890	$0.1973
12-07-2024	$0.1917	74	$0.1844	$0.1945
11-07-2024	$0.1986	74	$0.1918	$0.2032
10-07-2024	$0.1964	74	$0.1923	$0.2018
09-07-2024	$0.1923	74	$0.1892	$0.1985
08-07-2024	$0.1917	74	$0.1851	$0.1993
07-07-2024	$0.1924	75	$0.1901	$0.2009
06-07-2024	$0.1930	74	$0.1861	$0.1974
05-07-2024	$0.1902	73	$0.1704	$0.1930
04-07-2024	$0.2041	74	$0.1979	$0.2149
03-07-2024	$0.2253	73	$0.2180	$0.2334
02-07-2024	$0.2329	73	$0.2287	$0.2379
01-07-2024	$0.2313	73	$0.2276	$0.2422
30-06-2024	$0.2324	73	$0.2286	$0.2437
29-06-2024	$0.2256	74	$0.2210	$0.2290
28-06-2024	$0.2283	73	$0.2241	$0.2353
27-06-2024	$0.2313	74	$0.2214	$0.2363
26-06-2024	$0.2333	73	$0.2275	$0.2383
25-06-2024	$0.2361	73	$0.2278	$0.2443
24-06-2024	$0.2249	72	$0.2122	$0.2324
23-06-2024	$0.2355	75	$0.2299	$0.2432
22-06-2024	$0.2268	73	$0.2164	$0.2302
21-06-2024	$0.2217	74	$0.2169	$0.2291
20-06-2024	$0.2337	73	$0.2299	$0.2429
19-06-2024	$0.2322	74	$0.2281	$0.2415
18-06-2024	$0.2244	73	$0.2213	$0.2384
17-06-2024	$0.2463	74	$0.2418	$0.2622
16-06-2024	$0.2637	73	$0.2583	$0.2704
15-06-2024	$0.2633	73	$0.2564	$0.2685
14-06-2024	$0.2713	73	$0.2667	$0.3028
13-06-2024	$0.2558	74	$0.2503	$0.2624
12-06-2024	$0.2699	73	$0.2596	$0.2773
11-06-2024	$0.2700	73	$0.2608	$0.2771
10-06-2024	$0.3020	73	$0.2883	$0.3249
09-06-2024	$0.2568	72	$0.2513	$0.2638
08-06-2024	$0.2624	72	$0.2534	$0.2711
07-06-2024	$0.2922	72	$0.2846	$0.2969
06-06-2024	$0.2945	73	$0.2884	$0.3007
05-06-2024	$0.2971	73	$0.2919	$0.3067
04-06-2024	$0.2926	73	$0.2853	$0.2970
03-06-2024	$0.2992	72	$0.2896	$0.3054
02-06-2024	$0.3036	74	$0.2955	$0.3111
01-06-2024	$0.3054	74	$0.2982	$0.3110
31-05-2024	$0.3027	73	$0.2980	$0.3143
30-05-2024	$0.3083	73	$0.2952	$0.3144
29-05-2024	$0.3215	72	$0.3139	$0.3351
28-05-2024	$0.3336	74	$0.3202	$0.3532
27-05-2024	$0.3057	73	$0.2944	$0.3129
26-05-2024	$0.3158	74	$0.3064	$0.3293
25-05-2024	$0.3459	74	$0.3399	$0.3721
24-05-2024	$0.3786	73	$0.3606	$0.4148
23-05-2024	$0.2460	73	$0.2421	$0.2570
22-05-2024	$0.2479	73	$0.2417	$0.2564
21-05-2024	$0.2517	72	$0.2422	$0.2563
20-05-2024	$0.2350	73	$0.2264	$0.2403
19-05-2024	$0.2377	73	$0.2317	$0.2447
18-05-2024	$0.2384	74	$0.2351	$0.2459
17-05-2024	$0.2378	73	$0.2330	$0.2437
16-05-2024	$0.2363	73	$0.2295	$0.2495
15-05-2024	$0.2390	73	$0.2265	$0.2438
14-05-2024	$0.2320	73	$0.2283	$0.2404
13-05-2024	$0.2361	73	$0.2324	$0.2481
12-05-2024	$0.2438	75	$0.2384	$0.2475
11-05-2024	$0.2480	74	$0.2414	$0.2520
10-05-2024	$0.2580	73	$0.2543	$0.2670
09-05-2024	$0.2504	73	$0.2423	$0.2560
08-05-2024	$0.2519	73	$0.2423	$0.2554
07-05-2024	$0.2659	74	$0.2600	$0.2749
06-05-2024	$0.2730	73	$0.2646	$0.2880
05-05-2024	$0.2656	73	$0.2590	$0.2738
04-05-2024	$0.2724	74	$0.2663	$0.2811
03-05-2024	$0.2691	73	$0.2565	$0.2728
02-05-2024	$0.2606	74	$0.2507	$0.2673
01-05-2024	$0.2533	73	$0.2430	$0.2604
30-04-2024	$0.2546	73	$0.2495	$0.2765
29-04-2024	$0.2682	74	$0.2630	$0.2763
28-04-2024	$0.2876	74	$0.2806	$0.2955

Download full AUDIO price history

View AUDIO price feed