Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.0233	80	$0.0230	$0.0242
12-10-2026	$0.0245	80	$0.0243	$0.0249
11-10-2026	$0.0246	80	$0.0243	$0.0247
10-10-2026	$0.0242	80	$0.0241	$0.0247
09-10-2026	$0.0252	80	$0.0246	$0.0261
08-10-2026	$0.0241	80	$0.0230	$0.0248
07-10-2026	$0.0229	80	$0.0228	$0.0234
06-10-2026	$0.0249	80	$0.0247	$0.0251
05-10-2026	$0.0247	80	$0.0246	$0.0250
04-10-2026	$0.0252	80	$0.0249	$0.0254
03-10-2026	$0.0255	80	$0.0247	$0.0276
02-10-2026	$0.0249	80	$0.0245	$0.0252
01-10-2026	$0.0272	80	$0.0239	$0.0283
30-09-2026	$0.0228	80	$0.0227	$0.0230
29-09-2026	$0.0235	80	$0.0233	$0.0240
28-09-2026	$0.0242	80	$0.0241	$0.0263
27-09-2026	$0.0295	80	$0.0215	$0.0305
26-09-2026	$0.0213	80	$0.0207	$0.0217
25-09-2026	$0.0205	80	$0.0203	$0.0208
24-09-2026	$0.0202	80	$0.0200	$0.0202
23-09-2026	$0.0206	80	$0.0204	$0.0207
22-09-2026	$0.0201	80	$0.0198	$0.0208
14-09-2026	$0.0186	80	$0.0185	$0.0188
13-09-2026	$0.0185	80	$0.0183	$0.0185
12-09-2026	$0.0184	80	$0.0183	$0.0185
11-09-2026	$0.0184	80	$0.0177	$0.0184
10-09-2026	$0.0185	80	$0.0184	$0.0186
09-09-2026	$0.0188	80	$0.0187	$0.0194
08-09-2026	$0.0189	80	$0.0188	$0.0192
07-09-2026	$0.0191	80	$0.0189	$0.0193
06-09-2026	$0.0192	80	$0.0190	$0.0193
05-09-2026	$0.0191	80	$0.0190	$0.0191
04-09-2026	$0.0189	80	$0.0188	$0.0191
03-09-2026	$0.0188	80	$0.0186	$0.0188
02-09-2026	$0.0188	80	$0.0186	$0.0189
01-09-2026	$0.0188	80	$0.0187	$0.0191
31-08-2026	$0.0185	80	$0.0185	$0.0187
30-08-2026	$0.0189	80	$0.0188	$0.0191
29-08-2026	$0.0188	80	$0.0186	$0.0206
21-08-2026	$0.0187	80	$0.0183	$0.0188
20-08-2026	$0.0178	80	$0.0175	$0.0178
19-08-2026	$0.0170	80	$0.0169	$0.0172
18-08-2026	$0.0170	80	$0.0169	$0.0171
17-08-2026	$0.0172	80	$0.0171	$0.0174
16-08-2026	$0.0173	80	$0.0172	$0.0174
15-08-2026	$0.0176	80	$0.0173	$0.0176
14-08-2026	$0.0172	80	$0.0171	$0.0173
13-08-2026	$0.0177	80	$0.0176	$0.0178
12-08-2026	$0.0177	80	$0.0176	$0.0179
11-08-2026	$0.0184	80	$0.0183	$0.0197
10-08-2026	$0.0182	80	$0.0181	$0.0183
09-08-2026	$0.0182	80	$0.0182	$0.0183
08-08-2026	$0.0180	80	$0.0179	$0.0180
07-08-2026	$0.0179	80	$0.0178	$0.0180
06-08-2026	$0.0178	80	$0.0178	$0.0184
05-08-2026	$0.0177	80	$0.0177	$0.0179
04-08-2026	$0.0177	80	$0.0176	$0.0179
03-08-2026	$0.0180	80	$0.0177	$0.0180
02-08-2026	$0.0177	80	$0.0177	$0.0179
01-08-2026	$0.0181	80	$0.0179	$0.0181
31-07-2026	$0.0179	80	$0.0178	$0.0180
30-07-2026	$0.0181	80	$0.0180	$0.0182
29-07-2026	$0.0183	80	$0.0181	$0.0184
28-07-2026	$0.0185	80	$0.0184	$0.0187
27-07-2026	$0.0193	80	$0.0192	$0.0194
26-07-2026	$0.0195	80	$0.0195	$0.0196
25-07-2026	$0.0194	80	$0.0192	$0.0194
24-07-2026	$0.0194	80	$0.0194	$0.0198
23-07-2026	$0.0195	80	$0.0195	$0.0199
22-07-2026	$0.0199	80	$0.0198	$0.0200
21-07-2026	$0.0199	80	$0.0198	$0.0199
20-07-2026	$0.0198	80	$0.0195	$0.0199
19-07-2026	$0.0196	80	$0.0196	$0.0199
18-07-2026	$0.0198	80	$0.0196	$0.0206
17-07-2026	$0.0202	80	$0.0195	$0.0214
16-07-2026	$0.0195	80	$0.0195	$0.0197

Download full AUDIO price history

View AUDIO price feed