Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2026	$0.0202	80	$0.0195	$0.0214
16-07-2026	$0.0195	80	$0.0195	$0.0197
15-07-2026	$0.0199	80	$0.0197	$0.0199
14-07-2026	$0.0198	80	$0.0196	$0.0199
13-07-2026	$0.0199	80	$0.0198	$0.0200
12-07-2026	$0.0200	80	$0.0199	$0.0206
11-07-2026	$0.0201	80	$0.0201	$0.0203
10-07-2026	$0.0202	80	$0.0201	$0.0203
09-07-2026	$0.0202	80	$0.0201	$0.0207
08-07-2026	$0.0204	80	$0.0200	$0.0219
07-07-2026	$0.0200	80	$0.0200	$0.0202
06-07-2026	$0.0200	80	$0.0198	$0.0202
05-07-2026	$0.0201	80	$0.0200	$0.0202
04-07-2026	$0.0204	80	$0.0201	$0.0233
03-07-2026	$0.0203	80	$0.0200	$0.0203
02-07-2026	$0.0202	80	$0.0198	$0.0202
01-07-2026	$0.0197	80	$0.0194	$0.0197
30-06-2026	$0.0195	80	$0.0193	$0.0197
29-06-2026	$0.0198	80	$0.0198	$0.0201
28-06-2026	$0.0199	80	$0.0199	$0.0200
27-06-2026	$0.0202	80	$0.0201	$0.0203
26-06-2026	$0.0202	80	$0.0196	$0.0204
25-06-2026	$0.0199	80	$0.0199	$0.0208
24-06-2026	$0.0208	80	$0.0208	$0.0215
23-06-2026	$0.0211	80	$0.0206	$0.0211
22-06-2026	$0.0220	80	$0.0216	$0.0220
21-06-2026	$0.0222	80	$0.0220	$0.0223
20-06-2026	$0.0217	80	$0.0215	$0.0228
19-06-2026	$0.0217	80	$0.0212	$0.0217
18-06-2026	$0.0218	80	$0.0218	$0.0223
17-06-2026	$0.0225	80	$0.0224	$0.0226
16-06-2026	$0.0226	80	$0.0225	$0.0229
15-06-2026	$0.0230	80	$0.0226	$0.0233
14-06-2026	$0.0223	80	$0.0222	$0.0225
13-06-2026	$0.0222	80	$0.0221	$0.0222
12-06-2026	$0.0223	80	$0.0223	$0.0226
11-06-2026	$0.0223	80	$0.0220	$0.0223
10-06-2026	$0.0223	80	$0.0217	$0.0225
09-06-2026	$0.0220	80	$0.0218	$0.0222
08-06-2026	$0.0222	80	$0.0220	$0.0225
07-06-2026	$0.0219	80	$0.0217	$0.0225
06-06-2026	$0.0217	80	$0.0213	$0.0218
05-06-2026	$0.0222	80	$0.0220	$0.0228
04-06-2026	$0.0242	80	$0.0235	$0.0245
03-06-2026	$0.0254	80	$0.0253	$0.0256
02-06-2026	$0.0260	80	$0.0259	$0.0261
01-06-2026	$0.0264	80	$0.0262	$0.0266
31-05-2026	$0.0271	80	$0.0270	$0.0281
30-05-2026	$0.0269	80	$0.0268	$0.0272
29-05-2026	$0.0270	80	$0.0268	$0.0272
28-05-2026	$0.0268	80	$0.0267	$0.0271
27-05-2026	$0.0277	80	$0.0277	$0.0286
26-05-2026	$0.0278	80	$0.0277	$0.0281
25-05-2026	$0.0277	80	$0.0275	$0.0278
24-05-2026	$0.0279	80	$0.0279	$0.0281
23-05-2026	$0.0277	80	$0.0272	$0.0278
22-05-2026	$0.0286	80	$0.0284	$0.0288
21-05-2026	$0.0282	80	$0.0280	$0.0284
20-05-2026	$0.0280	80	$0.0276	$0.0282
19-05-2026	$0.0277	80	$0.0275	$0.0286
18-05-2026	$0.0275	80	$0.0274	$0.0280
17-05-2026	$0.0287	80	$0.0284	$0.0288
16-05-2026	$0.0289	80	$0.0288	$0.0292
15-05-2026	$0.0295	80	$0.0295	$0.0304
14-05-2026	$0.0295	80	$0.0292	$0.0301
13-05-2026	$0.0300	80	$0.0300	$0.0303
12-05-2026	$0.0301	80	$0.0300	$0.0304
11-05-2026	$0.0298	80	$0.0296	$0.0303
10-05-2026	$0.0297	80	$0.0295	$0.0298
09-05-2026	$0.0294	80	$0.0293	$0.0295
08-05-2026	$0.0289	80	$0.0288	$0.0291
07-05-2026	$0.0290	80	$0.0289	$0.0294
06-05-2026	$0.0290	80	$0.0290	$0.0296
05-05-2026	$0.0292	80	$0.0290	$0.0298
04-05-2026	$0.0287	80	$0.0286	$0.0290
03-05-2026	$0.0288	80	$0.0287	$0.0290
02-05-2026	$0.0289	80	$0.0286	$0.0290
01-05-2026	$0.0288	80	$0.0287	$0.0289
30-04-2026	$0.0290	80	$0.0288	$0.0295
29-04-2026	$0.0291	80	$0.0290	$0.0295
28-04-2026	$0.0291	80	$0.0287	$0.0299
27-04-2026	$0.0291	80	$0.0290	$0.0293
26-04-2026	$0.0297	80	$0.0296	$0.0301
25-04-2026	$0.0300	80	$0.0300	$0.0311
24-04-2026	$0.0313	80	$0.0312	$0.0320
23-04-2026	$0.0318	80	$0.0305	$0.0329
22-04-2026	$0.0307	80	$0.0304	$0.0313
21-04-2026	$0.0311	80	$0.0311	$0.0329
20-04-2026	$0.0324	80	$0.0315	$0.0340
19-04-2026	$0.0283	80	$0.0277	$0.0296

Download full AUDIO price history

View AUDIO price feed