Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0892	72	$0.0872	$0.0938
17-06-2025	$0.0959	78	$0.0939	$0.0986
16-06-2025	$0.1008	78	$0.0986	$0.1028
15-06-2025	$0.0992	77	$0.0982	$0.1007
14-06-2025	$0.0993	79	$0.0972	$0.1001
13-06-2025	$0.0971	77	$0.0947	$0.0991
12-06-2025	$0.1060	77	$0.1037	$0.1081
11-06-2025	$0.1083	69	$0.1046	$0.1116
10-06-2025	$0.1085	70	$0.1030	$0.1117
09-06-2025	$0.1049	71	$0.1013	$0.1086
08-06-2025	$0.1046	74	$0.1029	$0.1073
07-06-2025	$0.1063	73	$0.1045	$0.1078
06-06-2025	$0.1053	75	$0.1028	$0.1069
05-06-2025	$0.1067	76	$0.1057	$0.1101
04-06-2025	$0.1091	78	$0.1079	$0.1126
03-06-2025	$0.1124	78	$0.1099	$0.1134
02-06-2025	$0.1085	79	$0.1070	$0.1114
01-06-2025	$0.1103	78	$0.1080	$0.1125
31-05-2025	$0.1070	77	$0.1060	$0.1116
30-05-2025	$0.1146	77	$0.1107	$0.1184
29-05-2025	$0.1178	75	$0.1164	$0.1219
28-05-2025	$0.1193	72	$0.1171	$0.1235
27-05-2025	$0.1196	73	$0.1173	$0.1221
26-05-2025	$0.1178	72	$0.1157	$0.1222
25-05-2025	$0.1196	73	$0.1165	$0.1273
24-05-2025	$0.1164	73	$0.1137	$0.1186
23-05-2025	$0.1215	74	$0.1165	$0.1261
22-05-2025	$0.1234	74	$0.1194	$0.1260
21-05-2025	$0.1189	74	$0.1162	$0.1206
20-05-2025	$0.1178	73	$0.1149	$0.1204
19-05-2025	$0.1177	75	$0.1136	$0.1193
18-05-2025	$0.1210	73	$0.1175	$0.1227
17-05-2025	$0.1168	72	$0.1148	$0.1208
16-05-2025	$0.1232	73	$0.1196	$0.1256
15-05-2025	$0.1210	72	$0.1185	$0.1252
14-05-2025	$0.1265	73	$0.1230	$0.1302
13-05-2025	$0.1257	72	$0.1226	$0.1285
12-05-2025	$0.1315	74	$0.1273	$0.1341
11-05-2025	$0.1261	72	$0.1239	$0.1324
10-05-2025	$0.1273	72	$0.1233	$0.1311
09-05-2025	$0.1248	74	$0.1205	$0.1280
08-05-2025	$0.1153	73	$0.1135	$0.1181
07-05-2025	$0.1107	72	$0.1084	$0.1136
06-05-2025	$0.1093	74	$0.1067	$0.1142
05-05-2025	$0.1102	73	$0.1073	$0.1138
04-05-2025	$0.1122	73	$0.1089	$0.1161
03-05-2025	$0.1179	72	$0.1155	$0.1239
02-05-2025	$0.1197	73	$0.1163	$0.1222
01-05-2025	$0.1225	74	$0.1182	$0.1258
30-04-2025	$0.1170	72	$0.1150	$0.1258
29-04-2025	$0.1189	73	$0.1156	$0.1232
28-04-2025	$0.1198	74	$0.1182	$0.1255
27-04-2025	$0.1203	73	$0.1181	$0.1245
26-04-2025	$0.1216	74	$0.1199	$0.1272
25-04-2025	$0.1245	74	$0.1190	$0.1279
24-04-2025	$0.1189	73	$0.1145	$0.1207
23-04-2025	$0.1238	73	$0.1216	$0.1279
22-04-2025	$0.1203	74	$0.1160	$0.1459
21-04-2025	$0.1026	73	$0.1008	$0.1051
20-04-2025	$0.1011	75	$0.0998	$0.1083
19-04-2025	$0.1011	76	$0.0997	$0.1033
18-04-2025	$0.1008	75	$0.0977	$0.1024
17-04-2025	$0.0980	73	$0.0960	$0.1005
16-04-2025	$0.0980	73	$0.0966	$0.1066
15-04-2025	$0.1012	74	$0.0975	$0.1036
14-04-2025	$0.1017	72	$0.0993	$0.1047
13-04-2025	$0.1030	74	$0.1016	$0.1076
12-04-2025	$0.1037	73	$0.0989	$0.1052
11-04-2025	$0.1014	74	$0.0989	$0.1038
10-04-2025	$0.1005	72	$0.0983	$0.1032
09-04-2025	$0.0985	73	$0.0955	$0.1030
08-04-2025	$0.1032	74	$0.0997	$0.1053
07-04-2025	$0.1041	74	$0.0945	$0.1054
06-04-2025	$0.1122	72	$0.1101	$0.1208
05-04-2025	$0.1136	73	$0.1116	$0.1168
04-04-2025	$0.1149	73	$0.1106	$0.1198
03-04-2025	$0.1068	72	$0.1050	$0.1148
02-04-2025	$0.1154	74	$0.1128	$0.1188
01-04-2025	$0.1227	73	$0.1198	$0.1275
31-03-2025	$0.1258	74	$0.1204	$0.1277
30-03-2025	$0.1239	74	$0.1222	$0.1273
29-03-2025	$0.1294	75	$0.1194	$0.1449
28-03-2025	$0.1240	73	$0.1221	$0.1278
27-03-2025	$0.1292	73	$0.1273	$0.1348
26-03-2025	$0.1334	73	$0.1286	$0.1358
25-03-2025	$0.1301	73	$0.1282	$0.1345
24-03-2025	$0.1316	75	$0.1287	$0.1339
23-03-2025	$0.1295	74	$0.1272	$0.1329
22-03-2025	$0.1305	73	$0.1283	$0.1331
21-03-2025	$0.1286	74	$0.1263	$0.1319

Download full AUDIO price history

View AUDIO price feed