Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.2691	73	$0.2565	$0.2728
02-05-2024	$0.2606	74	$0.2507	$0.2673
01-05-2024	$0.2533	73	$0.2430	$0.2604
30-04-2024	$0.2546	73	$0.2495	$0.2765
29-04-2024	$0.2682	74	$0.2630	$0.2763
28-04-2024	$0.2876	74	$0.2806	$0.2955
27-04-2024	$0.2833	74	$0.2750	$0.2873
26-04-2024	$0.2907	74	$0.2796	$0.2946
25-04-2024	$0.2874	73	$0.2771	$0.2916
24-04-2024	$0.3129	73	$0.3086	$0.3283
23-04-2024	$0.3126	73	$0.3035	$0.3203
22-04-2024	$0.3115	72	$0.3033	$0.3187
21-04-2024	$0.3036	73	$0.2986	$0.3145
20-04-2024	$0.2966	74	$0.2876	$0.3013
19-04-2024	$0.2936	73	$0.2867	$0.3013
18-04-2024	$0.2789	73	$0.2641	$0.2861
17-04-2024	$0.2775	74	$0.2691	$0.2897
16-04-2024	$0.2808	74	$0.2730	$0.2945
15-04-2024	$0.3029	74	$0.2973	$0.3126
14-04-2024	$0.2864	78	$0.2851	$0.3007
13-04-2024	$0.3326	76	$0.3260	$0.3393
12-04-2024	$0.3938	73	$0.3869	$0.4172
11-04-2024	$0.4046	73	$0.3962	$0.4232
10-04-2024	$0.4023	74	$0.3876	$0.4199
09-04-2024	$0.4287	73	$0.4216	$0.4469
08-04-2024	$0.4426	73	$0.4244	$0.4512
07-04-2024	$0.4260	74	$0.4171	$0.4317
06-04-2024	$0.4164	75	$0.4105	$0.4261
05-04-2024	$0.4140	74	$0.3968	$0.4229
04-04-2024	$0.4192	74	$0.4037	$0.4247
03-04-2024	$0.4194	74	$0.4120	$0.4355
02-04-2024	$0.4083	74	$0.3945	$0.4301
01-04-2024	$0.4518	74	$0.4361	$0.4579
31-03-2024	$0.4730	74	$0.4627	$0.4801
30-03-2024	$0.4782	74	$0.4659	$0.4875
29-03-2024	$0.4837	74	$0.4639	$0.4954
28-03-2024	$0.4581	74	$0.4499	$0.4765
27-03-2024	$0.4718	74	$0.4502	$0.4796
26-03-2024	$0.4793	74	$0.4618	$0.4880
25-03-2024	$0.4423	73	$0.4346	$0.4547
24-03-2024	$0.4327	75	$0.4173	$0.4386
23-03-2024	$0.4276	75	$0.4181	$0.4345
22-03-2024	$0.4242	74	$0.4185	$0.4507
21-03-2024	$0.4274	74	$0.4131	$0.4407
20-03-2024	$0.3985	74	$0.3739	$0.4064
19-03-2024	$0.3912	74	$0.3681	$0.3999
18-03-2024	$0.4424	74	$0.4291	$0.4595
17-03-2024	$0.4387	74	$0.4141	$0.4547
16-03-2024	$0.4758	74	$0.4702	$0.5103
15-03-2024	$0.4655	74	$0.4383	$0.4920
14-03-2024	$0.5153	74	$0.5040	$0.5333
13-03-2024	$0.5239	74	$0.5161	$0.5506
12-03-2024	$0.5116	73	$0.4904	$0.5324
11-03-2024	$0.4916	73	$0.4687	$0.4990
10-03-2024	$0.4690	73	$0.4608	$0.4952
09-03-2024	$0.4879	73	$0.4677	$0.4954
08-03-2024	$0.4683	73	$0.4589	$0.4861
07-03-2024	$0.4718	73	$0.4573	$0.4856
06-03-2024	$0.4616	73	$0.4531	$0.4897
05-03-2024	$0.5245	73	$0.5059	$0.5379
04-03-2024	$0.5298	73	$0.5135	$0.5545
03-03-2024	$0.4656	74	$0.4508	$0.4880
02-03-2024	$0.4807	74	$0.4591	$0.4873
01-03-2024	$0.4610	73	$0.4444	$0.4808
29-02-2024	$0.4470	73	$0.4259	$0.4593
28-02-2024	$0.4411	72	$0.4058	$0.4538
27-02-2024	$0.4205	74	$0.4124	$0.4356
26-02-2024	$0.3785	74	$0.3658	$0.3874
25-02-2024	$0.3746	74	$0.3631	$0.3824
24-02-2024	$0.3677	74	$0.3534	$0.3811
23-02-2024	$0.3477	74	$0.3430	$0.3614
22-02-2024	$0.3567	74	$0.3512	$0.3681
21-02-2024	$0.3559	74	$0.3458	$0.3636
20-02-2024	$0.3776	74	$0.3699	$0.3952
19-02-2024	$0.3860	74	$0.3667	$0.3977
18-02-2024	$0.3735	74	$0.3634	$0.3846
17-02-2024	$0.3868	74	$0.3576	$0.3974
16-02-2024	$0.3501	73	$0.3208	$0.3869
15-02-2024	$0.3269	74	$0.3142	$0.3319
14-02-2024	$0.3182	74	$0.3079	$0.3256
13-02-2024	$0.3078	74	$0.3033	$0.3185
12-02-2024	$0.2969	74	$0.2917	$0.3081
11-02-2024	$0.3030	73	$0.2981	$0.3103
10-02-2024	$0.2965	73	$0.2907	$0.3047
09-02-2024	$0.3007	74	$0.2916	$0.3065
08-02-2024	$0.2897	73	$0.2831	$0.2956
07-02-2024	$0.2821	73	$0.2768	$0.2877
06-02-2024	$0.2794	73	$0.2745	$0.2866
05-02-2024	$0.2818	73	$0.2745	$0.2859
04-02-2024	$0.2826	74	$0.2745	$0.2875

Download full AUDIO price history

View AUDIO price feed