Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0281	80	$0.0278	$0.0284
01-03-2026	$0.0282	80	$0.0282	$0.0289
28-02-2026	$0.0273	80	$0.0272	$0.0279
27-02-2026	$0.0290	80	$0.0289	$0.0296
26-02-2026	$0.0299	80	$0.0298	$0.0301
25-02-2026	$0.0297	80	$0.0290	$0.0300
24-02-2026	$0.0291	80	$0.0287	$0.0296
23-02-2026	$0.0297	80	$0.0289	$0.0299
22-02-2026	$0.0304	80	$0.0302	$0.0309
21-02-2026	$0.0308	80	$0.0305	$0.0312
20-02-2026	$0.0307	80	$0.0306	$0.0309
19-02-2026	$0.0305	80	$0.0305	$0.0310
18-02-2026	$0.0311	80	$0.0311	$0.0317
17-02-2026	$0.0315	80	$0.0311	$0.0316
16-02-2026	$0.0314	80	$0.0309	$0.0314
15-02-2026	$0.0314	80	$0.0314	$0.0323
14-02-2026	$0.0315	80	$0.0310	$0.0318
13-02-2026	$0.0306	80	$0.0302	$0.0310
12-02-2026	$0.0305	80	$0.0302	$0.0307
11-02-2026	$0.0295	80	$0.0289	$0.0298
10-02-2026	$0.0301	80	$0.0301	$0.0304
09-02-2026	$0.0301	80	$0.0301	$0.0313
08-02-2026	$0.0318	80	$0.0312	$0.0320
07-02-2026	$0.0321	80	$0.0309	$0.0323
06-02-2026	$0.0307	80	$0.0298	$0.0308
05-02-2026	$0.0335	80	$0.0325	$0.0339
04-02-2026	$0.0336	80	$0.0335	$0.0343
03-02-2026	$0.0352	80	$0.0343	$0.0353
02-02-2026	$0.0350	80	$0.0349	$0.0353
01-02-2026	$0.0356	80	$0.0348	$0.0362
31-01-2026	$0.0377	80	$0.0372	$0.0400
30-01-2026	$0.0379	80	$0.0378	$0.0384
29-01-2026	$0.0392	80	$0.0392	$0.0397
28-01-2026	$0.0407	80	$0.0405	$0.0411
27-01-2026	$0.0413	80	$0.0413	$0.0426
26-01-2026	$0.0413	80	$0.0413	$0.0418
25-01-2026	$0.0426	80	$0.0425	$0.0429
24-01-2026	$0.0432	80	$0.0428	$0.0434
23-01-2026	$0.0430	80	$0.0428	$0.0433
22-01-2026	$0.0441	80	$0.0438	$0.0446
21-01-2026	$0.0438	80	$0.0436	$0.0448
20-01-2026	$0.0454	80	$0.0446	$0.0454
19-01-2026	$0.0460	80	$0.0460	$0.0465
18-01-2026	$0.0481	80	$0.0475	$0.0488
17-01-2026	$0.0481	80	$0.0476	$0.0482
16-01-2026	$0.0473	80	$0.0472	$0.0480
15-01-2026	$0.0481	80	$0.0478	$0.0483
14-01-2026	$0.0486	80	$0.0486	$0.0490
13-01-2026	$0.0467	73	$0.0452	$0.0474
12-01-2026	$0.0462	73	$0.0453	$0.0474
11-01-2026	$0.0472	72	$0.0461	$0.0481
10-01-2026	$0.0473	72	$0.0461	$0.0481
09-01-2026	$0.0472	73	$0.0464	$0.0485
08-01-2026	$0.0475	73	$0.0465	$0.0525
07-01-2026	$0.0476	73	$0.0464	$0.0494
06-01-2026	$0.0481	73	$0.0467	$0.0488
05-01-2026	$0.0476	73	$0.0456	$0.0483
04-01-2026	$0.0463	73	$0.0453	$0.0473
03-01-2026	$0.0456	73	$0.0447	$0.0468
02-01-2026	$0.0451	72	$0.0438	$0.0459
01-01-2026	$0.0446	73	$0.0433	$0.0458
31-12-2025	$0.0435	73	$0.0428	$0.0445
30-12-2025	$0.0440	72	$0.0429	$0.0448
29-12-2025	$0.0438	73	$0.0429	$0.0456
28-12-2025	$0.0439	73	$0.0432	$0.0449
27-12-2025	$0.0444	73	$0.0426	$0.0450
26-12-2025	$0.0435	72	$0.0426	$0.0445
25-12-2025	$0.0438	72	$0.0428	$0.0448
24-12-2025	$0.0435	72	$0.0422	$0.0442
23-12-2025	$0.0438	73	$0.0430	$0.0448
22-12-2025	$0.0450	73	$0.0437	$0.0457
21-12-2025	$0.0450	74	$0.0442	$0.0464
20-12-2025	$0.0454	73	$0.0443	$0.0463
19-12-2025	$0.0447	73	$0.0424	$0.0453
18-12-2025	$0.0444	73	$0.0427	$0.0450
17-12-2025	$0.0470	73	$0.0463	$0.0480
16-12-2025	$0.0486	72	$0.0473	$0.0496
15-12-2025	$0.0497	73	$0.0488	$0.0510
14-12-2025	$0.0504	73	$0.0494	$0.0519
13-12-2025	$0.0507	73	$0.0499	$0.0519
12-12-2025	$0.0510	73	$0.0499	$0.0519
11-12-2025	$0.0509	73	$0.0492	$0.0527
10-12-2025	$0.0513	73	$0.0503	$0.0526
09-12-2025	$0.0514	72	$0.0502	$0.0524
08-12-2025	$0.0513	74	$0.0505	$0.0527
07-12-2025	$0.0507	73	$0.0496	$0.0519
06-12-2025	$0.0510	74	$0.0498	$0.0525
05-12-2025	$0.0507	73	$0.0499	$0.0533
04-12-2025	$0.0523	73	$0.0515	$0.0541
03-12-2025	$0.0525	73	$0.0515	$0.0537

Download full AUDIO price history

View AUDIO price feed