Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.2806	74	$0.2727	$0.2852
27-11-2023	$0.2821	74	$0.2784	$0.2937
26-11-2023	$0.3025	75	$0.2957	$0.3080
25-11-2023	$0.2972	74	$0.2912	$0.3070
24-11-2023	$0.2853	74	$0.2800	$0.2919
23-11-2023	$0.2791	74	$0.2748	$0.2872
22-11-2023	$0.2736	74	$0.2684	$0.2788
21-11-2023	$0.2882	74	$0.2839	$0.2970
20-11-2023	$0.2948	74	$0.2903	$0.3015
19-11-2023	$0.2907	74	$0.2867	$0.3000
18-11-2023	$0.2824	75	$0.2720	$0.2881
17-11-2023	$0.2919	74	$0.2837	$0.3036
16-11-2023	$0.3102	74	$0.3041	$0.3393
15-11-2023	$0.3107	74	$0.3037	$0.3205
14-11-2023	$0.2895	73	$0.2830	$0.3044
13-11-2023	$0.3187	74	$0.3078	$0.3252
12-11-2023	$0.3114	74	$0.3059	$0.3194
11-11-2023	$0.3058	74	$0.2982	$0.3099
10-11-2023	$0.2974	73	$0.2880	$0.3053
09-11-2023	$0.2998	74	$0.2939	$0.3090
08-11-2023	$0.2938	73	$0.2882	$0.3023
07-11-2023	$0.2986	74	$0.2907	$0.3185
06-11-2023	$0.2899	73	$0.2745	$0.2940
05-11-2023	$0.2846	74	$0.2743	$0.2880
04-11-2023	$0.2744	74	$0.2679	$0.2784
03-11-2023	$0.2669	74	$0.2614	$0.2755
02-11-2023	$0.2772	73	$0.2715	$0.2842
01-11-2023	$0.2636	73	$0.2550	$0.2674
31-10-2023	$0.2699	74	$0.2659	$0.2806
30-10-2023	$0.2710	74	$0.2661	$0.2783
29-10-2023	$0.2746	74	$0.2626	$0.2780
28-10-2023	$0.2587	74	$0.2550	$0.2658
27-10-2023	$0.2558	74	$0.2487	$0.2607
26-10-2023	$0.2634	73	$0.2547	$0.2724
25-10-2023	$0.2512	74	$0.2428	$0.2563
24-10-2023	$0.2570	73	$0.2388	$0.2631
23-10-2023	$0.2365	74	$0.2305	$0.2404
22-10-2023	$0.2290	74	$0.2240	$0.2351
21-10-2023	$0.2270	73	$0.2201	$0.2304
20-10-2023	$0.2195	74	$0.2163	$0.2264
19-10-2023	$0.2177	73	$0.2129	$0.2245
18-10-2023	$0.2219	74	$0.2187	$0.2278
17-10-2023	$0.2285	74	$0.2255	$0.2359
16-10-2023	$0.2316	73	$0.2266	$0.2362
15-10-2023	$0.2308	74	$0.2275	$0.2384
14-10-2023	$0.2290	74	$0.2208	$0.2327
13-10-2023	$0.2237	74	$0.2178	$0.2273
12-10-2023	$0.2149	74	$0.2087	$0.2181
11-10-2023	$0.2143	74	$0.2102	$0.2180
10-10-2023	$0.2167	75	$0.2143	$0.2232
09-10-2023	$0.2236	74	$0.2203	$0.2375
08-10-2023	$0.2300	75	$0.2266	$0.2348
07-10-2023	$0.2324	74	$0.2293	$0.2366
06-10-2023	$0.2312	74	$0.2281	$0.2364
05-10-2023	$0.2336	74	$0.2294	$0.2383
04-10-2023	$0.2328	73	$0.2283	$0.2368
03-10-2023	$0.2371	74	$0.2336	$0.2436
02-10-2023	$0.2440	74	$0.2390	$0.2484
01-10-2023	$0.2411	74	$0.2360	$0.2451
30-09-2023	$0.2366	74	$0.2325	$0.2407
29-09-2023	$0.2312	74	$0.2273	$0.2380
28-09-2023	$0.2323	73	$0.2281	$0.2364
27-09-2023	$0.2322	73	$0.2271	$0.2389
26-09-2023	$0.2301	73	$0.2268	$0.2362
25-09-2023	$0.2333	73	$0.2292	$0.2382
24-09-2023	$0.2346	74	$0.2300	$0.2383
23-09-2023	$0.2346	74	$0.2312	$0.2407
22-09-2023	$0.2373	74	$0.2341	$0.2421
21-09-2023	$0.2371	74	$0.2321	$0.2437
20-09-2023	$0.2379	74	$0.2336	$0.2439
19-09-2023	$0.2414	74	$0.2382	$0.2481
18-09-2023	$0.2435	74	$0.2360	$0.2483
17-09-2023	$0.2402	74	$0.2362	$0.2475
16-09-2023	$0.2347	74	$0.2312	$0.2405
15-09-2023	$0.2318	74	$0.2265	$0.2351
14-09-2023	$0.2335	74	$0.2266	$0.2376
13-09-2023	$0.2315	74	$0.2263	$0.2381
12-09-2023	$0.2338	74	$0.2260	$0.2390
11-09-2023	$0.2308	74	$0.2269	$0.2429
10-09-2023	$0.2446	74	$0.2382	$0.2482
09-09-2023	$0.2534	74	$0.2482	$0.2635
08-09-2023	$0.2425	73	$0.2338	$0.2467
07-09-2023	$0.2403	73	$0.2343	$0.2439
06-09-2023	$0.2412	73	$0.2369	$0.2491
05-09-2023	$0.2408	73	$0.2334	$0.2459
04-09-2023	$0.2322	74	$0.2277	$0.2414
03-09-2023	$0.2310	74	$0.2281	$0.2371
02-09-2023	$0.2381	73	$0.2268	$0.2414
01-09-2023	$0.2340	73	$0.2298	$0.2394
31-08-2023	$0.2427	73	$0.2386	$0.2484

Download full AUDIO price history

View AUDIO price feed