Historical AVA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.9303 72 $0.9128 $0.9647
09-12-2023 $0.9532 74 $0.9359 $1.0004
08-12-2023 $0.9197 73 $0.8929 $0.9326
07-12-2023 $0.8952 73 $0.8688 $0.9234
06-12-2023 $0.8935 74 $0.8707 $0.9124
05-12-2023 $0.8869 73 $0.8641 $0.9047
04-12-2023 $0.8419 73 $0.8165 $0.8653
03-12-2023 $0.8367 74 $0.8252 $0.8573
02-12-2023 $0.8392 74 $0.8168 $0.8520
01-12-2023 $0.8250 74 $0.8139 $0.8506
30-11-2023 $0.8414 73 $0.8134 $0.8541
29-11-2023 $0.8371 73 $0.8170 $0.8570
28-11-2023 $0.8159 74 $0.7897 $0.8428
27-11-2023 $0.7811 73 $0.7650 $0.8035
26-11-2023 $0.8294 75 $0.8148 $0.8448
25-11-2023 $0.8204 74 $0.8055 $0.8326
24-11-2023 $0.8146 74 $0.7935 $0.8300
23-11-2023 $0.7951 73 $0.7781 $0.8123
22-11-2023 $0.7826 73 $0.7620 $0.7977
21-11-2023 $0.8357 74 $0.8240 $0.8571
20-11-2023 $0.8601 74 $0.8308 $0.8726
19-11-2023 $0.8223 74 $0.8116 $0.8483
18-11-2023 $0.8132 74 $0.7955 $0.8259
17-11-2023 $0.8306 74 $0.8153 $0.8621
16-11-2023 $0.8433 74 $0.8326 $0.8752
15-11-2023 $0.8475 74 $0.8174 $0.8641
14-11-2023 $0.8370 73 $0.8224 $0.8692
13-11-2023 $0.8758 74 $0.8570 $0.9041
12-11-2023 $0.8880 75 $0.8775 $0.9171
11-11-2023 $0.9033 78 $0.8926 $0.9100
10-11-2023 $0.8876 76 $0.8639 $0.9030
09-11-2023 $0.9026 79 $0.8885 $0.9196
08-11-2023 $0.8747 75 $0.8541 $0.8840
07-11-2023 $0.8577 77 $0.8416 $0.8796
06-11-2023 $0.8497 76 $0.8312 $0.8613
05-11-2023 $0.8581 74 $0.8402 $0.8744
04-11-2023 $0.8509 74 $0.8175 $0.8625
03-11-2023 $0.8303 75 $0.8218 $0.9717
02-11-2023 $0.8050 73 $0.7843 $0.8217
01-11-2023 $0.7788 73 $0.7645 $0.7931
31-10-2023 $0.7901 74 $0.7808 $0.8116
30-10-2023 $0.7906 74 $0.7778 $0.8099
29-10-2023 $0.7849 75 $0.7727 $0.7935
28-10-2023 $0.7790 77 $0.7668 $0.7926
27-10-2023 $0.7760 74 $0.7609 $0.7945
26-10-2023 $0.7878 73 $0.7727 $0.8115
25-10-2023 $0.7603 74 $0.7492 $0.7944
24-10-2023 $0.7859 71 $0.7339 $0.8047
23-10-2023 $0.7317 73 $0.7151 $0.7476
22-10-2023 $0.7196 75 $0.7111 $0.7383
21-10-2023 $0.7135 73 $0.7025 $0.7366
20-10-2023 $0.7161 73 $0.7028 $0.7424
19-10-2023 $0.6945 73 $0.6831 $0.7081
18-10-2023 $0.7104 73 $0.6971 $0.7241
17-10-2023 $0.7366 74 $0.7121 $0.7512
16-10-2023 $0.7252 72 $0.7051 $0.7437
15-10-2023 $0.7032 74 $0.6939 $0.7152
14-10-2023 $0.7099 73 $0.6869 $0.7210
13-10-2023 $0.6799 73 $0.6613 $0.6915
12-10-2023 $0.6670 74 $0.6545 $0.6758
11-10-2023 $0.6751 74 $0.6616 $0.6858
10-10-2023 $0.6896 74 $0.6804 $0.7076
09-10-2023 $0.6870 74 $0.6776 $0.7307
08-10-2023 $0.7162 74 $0.7076 $0.7297
07-10-2023 $0.7241 74 $0.7114 $0.7351
06-10-2023 $0.7198 73 $0.7093 $0.7346
05-10-2023 $0.7211 74 $0.7107 $0.7331
04-10-2023 $0.7368 74 $0.7207 $0.7478
03-10-2023 $0.7431 74 $0.7327 $0.7697
02-10-2023 $0.7767 74 $0.7653 $0.8038
01-10-2023 $0.7661 74 $0.7490 $0.7845
30-09-2023 $0.7550 73 $0.7389 $0.7719
29-09-2023 $0.7332 73 $0.7227 $0.7659
28-09-2023 $0.7434 73 $0.7289 $0.7601
27-09-2023 $0.7239 73 $0.7065 $0.7420
26-09-2023 $0.7440 73 $0.7240 $0.7638
25-09-2023 $0.7089 73 $0.6954 $0.7229
24-09-2023 $0.7396 73 $0.7164 $0.7692
23-09-2023 $0.7121 73 $0.7001 $0.7237
22-09-2023 $0.6979 74 $0.6880 $0.7186
21-09-2023 $0.7015 73 $0.6862 $0.7331
20-09-2023 $0.7098 74 $0.7002 $0.7317
19-09-2023 $0.7301 73 $0.7174 $0.7483
18-09-2023 $0.7319 74 $0.7213 $0.7620
17-09-2023 $0.7350 73 $0.7058 $0.7473
16-09-2023 $0.7144 73 $0.7009 $0.7317
15-09-2023 $0.7024 73 $0.6807 $0.7148
14-09-2023 $0.6866 73 $0.6732 $0.6979
13-09-2023 $0.6832 73 $0.6725 $0.7093
12-09-2023 $0.7054 73 $0.6798 $0.7168

Download full AVA price history

View AVA price feed