Historical AVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.9561	72	$0.9343	$0.9878
25-07-2024	$0.9201	73	$0.8962	$0.9371
24-07-2024	$0.9660	72	$0.9411	$0.9883
23-07-2024	$0.9514	73	$0.9345	$0.9928
22-07-2024	$0.9903	73	$0.9679	$1.0214
21-07-2024	$1.0098	73	$0.9829	$1.0331
20-07-2024	$1.0052	73	$0.9878	$1.0274
19-07-2024	$0.9543	73	$0.9259	$0.9703
18-07-2024	$0.9854	73	$0.9692	$1.0125
17-07-2024	$1.0052	73	$0.9766	$1.0261
16-07-2024	$0.9848	73	$0.9615	$1.0125
15-07-2024	$1.0121	73	$0.9844	$1.0280
14-07-2024	$0.9643	73	$0.9497	$0.9930
13-07-2024	$0.9380	73	$0.9236	$0.9656
12-07-2024	$0.9137	73	$0.8831	$0.9285
11-07-2024	$0.9402	73	$0.9067	$0.9549
10-07-2024	$0.9168	73	$0.9002	$0.9434
09-07-2024	$0.9175	74	$0.9032	$0.9451
08-07-2024	$0.9201	73	$0.8722	$0.9376
07-07-2024	$0.8868	74	$0.8755	$0.9157
06-07-2024	$0.8585	74	$0.8384	$0.8754
05-07-2024	$0.8511	73	$0.7715	$0.8642
04-07-2024	$0.8953	73	$0.8764	$0.9471
03-07-2024	$0.9692	72	$0.9419	$0.9951
02-07-2024	$1.0240	72	$0.9993	$1.0495
01-07-2024	$1.0227	72	$1.0064	$1.0646
30-06-2024	$1.0109	71	$0.9713	$1.0294
29-06-2024	$1.0175	73	$0.9994	$1.0436
28-06-2024	$1.0744	72	$1.0268	$1.1009
27-06-2024	$1.0587	72	$0.9764	$1.0760
26-06-2024	$1.0007	73	$0.9772	$1.0202
25-06-2024	$1.0183	73	$0.9803	$1.0359
24-06-2024	$0.9935	72	$0.9448	$1.0227
23-06-2024	$1.0088	74	$0.9955	$1.0543
22-06-2024	$1.0155	73	$0.9869	$1.0313
21-06-2024	$1.0077	74	$0.9912	$1.0655
20-06-2024	$1.0249	73	$1.0075	$1.0789
19-06-2024	$0.9952	73	$0.9695	$1.0186
18-06-2024	$0.9540	73	$0.9396	$1.0054
17-06-2024	$1.0761	73	$1.0598	$1.1230
16-06-2024	$1.1426	73	$1.1098	$1.1596
15-06-2024	$1.1611	72	$1.1077	$1.1814
14-06-2024	$1.2530	74	$1.2045	$1.3439
13-06-2024	$1.1846	72	$1.1539	$1.2077
12-06-2024	$1.2011	72	$1.1425	$1.2277
11-06-2024	$1.1768	73	$1.1580	$1.2354
10-06-2024	$1.2178	71	$1.1947	$1.2649
09-06-2024	$1.1984	71	$1.1634	$1.2255
08-06-2024	$1.1807	72	$1.1502	$1.2478
07-06-2024	$1.2980	71	$1.2573	$1.3243
06-06-2024	$1.2625	72	$1.2076	$1.3023
05-06-2024	$1.2152	72	$1.1751	$1.2408
04-06-2024	$1.1326	72	$1.1114	$1.1591
03-06-2024	$1.1319	71	$1.1036	$1.1595
02-06-2024	$1.1346	73	$1.1091	$1.1738
01-06-2024	$1.1592	72	$1.1070	$1.1795
31-05-2024	$1.1098	72	$1.0693	$1.1447
30-05-2024	$1.0857	72	$1.0295	$1.1064
29-05-2024	$1.1007	71	$1.0487	$1.1312
28-05-2024	$1.0364	73	$1.0138	$1.0750
27-05-2024	$1.1080	72	$1.0670	$1.1264
26-05-2024	$1.0835	73	$1.0596	$1.1043
25-05-2024	$1.0624	72	$1.0445	$1.0866
24-05-2024	$1.0180	73	$0.9873	$1.0462
23-05-2024	$1.0223	72	$1.0039	$1.0831
22-05-2024	$1.0271	71	$1.0017	$1.0701
21-05-2024	$1.0458	69	$0.9982	$1.0734
20-05-2024	$0.9544	72	$0.9289	$0.9732
19-05-2024	$0.9500	72	$0.9292	$0.9841
18-05-2024	$0.9770	73	$0.9615	$1.0146
17-05-2024	$1.0397	72	$1.0147	$1.0643
16-05-2024	$1.0106	72	$0.9864	$1.0458
15-05-2024	$0.9772	71	$0.9108	$0.9958
14-05-2024	$0.9349	72	$0.9189	$0.9644
13-05-2024	$0.9844	72	$0.9645	$1.0185
12-05-2024	$1.0078	73	$0.9906	$1.0315
11-05-2024	$1.0112	73	$0.9717	$1.0327
10-05-2024	$1.0492	71	$1.0256	$1.0796
09-05-2024	$0.9899	72	$0.9698	$1.0396
08-05-2024	$1.0158	71	$0.9766	$1.0356
07-05-2024	$1.0283	72	$0.9991	$1.0639
06-05-2024	$1.0240	72	$0.9963	$1.0808
05-05-2024	$1.0024	72	$0.9824	$1.0298
04-05-2024	$0.9991	73	$0.9744	$1.0177
03-05-2024	$0.9998	74	$0.9645	$1.0259
02-05-2024	$0.9702	72	$0.9314	$1.0149
01-05-2024	$0.9287	72	$0.8749	$0.9542
30-04-2024	$0.9079	73	$0.8940	$0.9832
29-04-2024	$0.9457	73	$0.9293	$1.0069
28-04-2024	$1.0330	73	$1.0045	$1.0673

Download full AVA price history

View AVA price feed