Historical AVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.8013	73	$0.7890	$0.8399
19-09-2024	$0.7927	73	$0.7731	$0.8115
18-09-2024	$0.7352	73	$0.7234	$0.7654
17-09-2024	$0.7464	73	$0.7350	$0.7623
16-09-2024	$0.7525	73	$0.7371	$0.7794
15-09-2024	$0.8152	73	$0.8024	$0.8448
14-09-2024	$0.8240	73	$0.8026	$0.8367
13-09-2024	$0.8042	73	$0.7885	$0.8236
12-09-2024	$0.8010	72	$0.7842	$0.8224
11-09-2024	$0.7831	72	$0.7704	$0.8107
10-09-2024	$0.8004	72	$0.7813	$0.8170
09-09-2024	$0.7844	74	$0.7547	$0.7950
08-09-2024	$0.7525	74	$0.7377	$0.7670
07-09-2024	$0.7404	75	$0.7240	$0.7529
06-09-2024	$0.7383	71	$0.7080	$0.7578
05-09-2024	$0.7414	73	$0.7233	$0.7571
04-09-2024	$0.7397	72	$0.7254	$0.7608
03-09-2024	$0.7752	73	$0.7641	$0.8023
02-09-2024	$0.7591	73	$0.7252	$0.7753
01-09-2024	$0.7542	74	$0.7412	$0.7682
31-08-2024	$0.7646	73	$0.7488	$0.7763
30-08-2024	$0.7815	73	$0.7624	$0.7932
29-08-2024	$0.7825	74	$0.7588	$0.7927
28-08-2024	$0.7781	75	$0.7421	$0.8030
27-08-2024	$0.8115	73	$0.7954	$0.8422
26-08-2024	$0.9031	74	$0.8793	$0.9440
25-08-2024	$0.8988	73	$0.8694	$0.9129
24-08-2024	$0.9183	72	$0.8832	$0.9357
23-08-2024	$0.9094	72	$0.8689	$0.9254
22-08-2024	$0.8752	73	$0.8402	$0.8888
21-08-2024	$0.8415	73	$0.8176	$0.8549
20-08-2024	$0.8222	73	$0.7993	$0.8388
19-08-2024	$0.8013	73	$0.7693	$0.8130
18-08-2024	$0.7930	73	$0.7442	$0.8051
17-08-2024	$0.7649	73	$0.7403	$0.7783
16-08-2024	$0.7596	73	$0.7416	$0.7900
15-08-2024	$0.8155	73	$0.7863	$0.8281
14-08-2024	$0.8173	73	$0.8044	$0.8510
13-08-2024	$0.8285	73	$0.7995	$0.8402
12-08-2024	$0.8185	72	$0.8011	$0.8534
11-08-2024	$0.8341	73	$0.8199	$0.8629
10-08-2024	$0.8287	74	$0.8071	$0.8472
09-08-2024	$0.8127	73	$0.7948	$0.8321
08-08-2024	$0.7982	71	$0.7749	$0.8156
07-08-2024	$0.7797	74	$0.7676	$0.8006
06-08-2024	$0.7600	74	$0.7468	$0.7842
05-08-2024	$0.7118	75	$0.6715	$0.7433
04-08-2024	$0.8316	73	$0.8113	$0.8486
03-08-2024	$0.8570	74	$0.8355	$0.8740
02-08-2024	$0.8799	73	$0.8517	$0.8932
01-08-2024	$0.8961	72	$0.8727	$0.9143
31-07-2024	$0.9459	73	$0.9207	$0.9694
30-07-2024	$0.9614	72	$0.9441	$0.9887
29-07-2024	$0.9807	72	$0.9620	$1.0037
28-07-2024	$0.9468	72	$0.9227	$0.9677
27-07-2024	$0.9670	72	$0.9400	$0.9854
26-07-2024	$0.9561	72	$0.9343	$0.9878
25-07-2024	$0.9201	73	$0.8962	$0.9371
24-07-2024	$0.9660	72	$0.9411	$0.9883
23-07-2024	$0.9514	73	$0.9345	$0.9928
22-07-2024	$0.9903	73	$0.9679	$1.0214
21-07-2024	$1.0098	73	$0.9829	$1.0331
20-07-2024	$1.0052	73	$0.9878	$1.0274
19-07-2024	$0.9543	73	$0.9259	$0.9703
18-07-2024	$0.9854	73	$0.9692	$1.0125
17-07-2024	$1.0052	73	$0.9766	$1.0261
16-07-2024	$0.9848	73	$0.9615	$1.0125
15-07-2024	$1.0121	73	$0.9844	$1.0280
14-07-2024	$0.9643	73	$0.9497	$0.9930
13-07-2024	$0.9380	73	$0.9236	$0.9656
12-07-2024	$0.9137	73	$0.8831	$0.9285
11-07-2024	$0.9402	73	$0.9067	$0.9549
10-07-2024	$0.9168	73	$0.9002	$0.9434
09-07-2024	$0.9175	74	$0.9032	$0.9451
08-07-2024	$0.9201	73	$0.8722	$0.9376
07-07-2024	$0.8868	74	$0.8755	$0.9157
06-07-2024	$0.8585	74	$0.8384	$0.8754
05-07-2024	$0.8511	73	$0.7715	$0.8642
04-07-2024	$0.8953	73	$0.8764	$0.9471
03-07-2024	$0.9692	72	$0.9419	$0.9951
02-07-2024	$1.0240	72	$0.9993	$1.0495
01-07-2024	$1.0227	72	$1.0064	$1.0646
30-06-2024	$1.0109	71	$0.9713	$1.0294
29-06-2024	$1.0175	73	$0.9994	$1.0436
28-06-2024	$1.0744	72	$1.0268	$1.1009
27-06-2024	$1.0587	72	$0.9764	$1.0760
26-06-2024	$1.0007	73	$0.9772	$1.0202
25-06-2024	$1.0183	73	$0.9803	$1.0359
24-06-2024	$0.9935	72	$0.9448	$1.0227
23-06-2024	$1.0088	74	$0.9955	$1.0543

Download full AVA price history

View AVA price feed