Historical AVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.9998	74	$0.9645	$1.0259
02-05-2024	$0.9702	72	$0.9314	$1.0149
01-05-2024	$0.9287	72	$0.8749	$0.9542
30-04-2024	$0.9079	73	$0.8940	$0.9832
29-04-2024	$0.9457	73	$0.9293	$1.0069
28-04-2024	$1.0330	73	$1.0045	$1.0673
27-04-2024	$0.9985	72	$0.9595	$1.0146
26-04-2024	$0.9979	73	$0.9728	$1.0337
25-04-2024	$1.0264	72	$0.9928	$1.0431
24-04-2024	$1.0658	73	$1.0497	$1.1066
23-04-2024	$1.1547	72	$1.1037	$1.1792
22-04-2024	$1.1157	72	$1.0735	$1.1335
21-04-2024	$1.0780	72	$1.0570	$1.1236
20-04-2024	$1.0938	72	$1.0319	$1.1317
19-04-2024	$1.0341	71	$0.9887	$1.0613
18-04-2024	$1.0020	72	$0.9790	$1.0332
17-04-2024	$0.9919	72	$0.9570	$1.0243
16-04-2024	$1.0015	73	$0.9696	$1.0230
15-04-2024	$1.0487	74	$1.0344	$1.0973
14-04-2024	$1.0059	76	$0.9975	$1.0323
13-04-2024	$1.1148	74	$1.0887	$1.1419
12-04-2024	$1.3124	72	$1.2872	$1.3771
11-04-2024	$1.3103	72	$1.2875	$1.3777
10-04-2024	$1.3056	73	$1.2755	$1.3460
09-04-2024	$1.3412	71	$1.3080	$1.3885
08-04-2024	$1.3613	72	$1.3360	$1.4092
07-04-2024	$1.3145	73	$1.2597	$1.3357
06-04-2024	$1.2638	73	$1.2439	$1.2914
05-04-2024	$1.2438	73	$1.1991	$1.2755
04-04-2024	$1.2751	73	$1.2354	$1.2991
03-04-2024	$1.2604	73	$1.2301	$1.3180
02-04-2024	$1.2209	74	$1.1943	$1.3023
01-04-2024	$1.3245	73	$1.2767	$1.3443
31-03-2024	$1.3683	72	$1.3320	$1.3921
30-03-2024	$1.3793	73	$1.3578	$1.4319
29-03-2024	$1.4140	73	$1.3660	$1.4468
28-03-2024	$1.4613	73	$1.4320	$1.5301
27-03-2024	$1.4447	73	$1.3804	$1.4685
26-03-2024	$1.4386	73	$1.3891	$1.4627
25-03-2024	$1.3499	73	$1.3256	$1.3976
24-03-2024	$1.3618	74	$1.3113	$1.3837
23-03-2024	$1.3674	74	$1.3168	$1.4087
22-03-2024	$1.2895	73	$1.2660	$1.3341
21-03-2024	$1.2797	73	$1.2352	$1.3028
20-03-2024	$1.2678	73	$1.1746	$1.3090
19-03-2024	$1.1693	73	$1.1102	$1.1861
18-03-2024	$1.2408	74	$1.2221	$1.3191
17-03-2024	$1.2570	73	$1.1918	$1.2998
16-03-2024	$1.3563	74	$1.3396	$1.4411
15-03-2024	$1.4102	73	$1.3610	$1.5228
14-03-2024	$1.5302	73	$1.5039	$1.5893
13-03-2024	$1.5219	72	$1.4508	$1.5492
12-03-2024	$1.4133	73	$1.3643	$1.4964
11-03-2024	$1.3922	72	$1.3344	$1.4174
10-03-2024	$1.3308	73	$1.3061	$1.3868
09-03-2024	$1.3756	73	$1.3415	$1.4292
08-03-2024	$1.3004	72	$1.2751	$1.3537
07-03-2024	$1.2969	72	$1.2566	$1.3369
06-03-2024	$1.2554	72	$1.2189	$1.3339
05-03-2024	$1.2634	72	$1.2097	$1.3002
04-03-2024	$1.1956	72	$1.1499	$1.2162
03-03-2024	$1.1376	72	$1.0735	$1.1731
02-03-2024	$1.0657	73	$1.0168	$1.0820
01-03-2024	$1.0064	72	$0.9752	$1.0288
29-02-2024	$1.0195	71	$0.9825	$1.0463
28-02-2024	$1.0149	72	$0.9597	$1.0380
27-02-2024	$0.9539	74	$0.9330	$0.9747
26-02-2024	$0.9193	74	$0.9013	$0.9515
25-02-2024	$0.9139	73	$0.8938	$0.9295
24-02-2024	$0.9218	73	$0.8950	$0.9389
23-02-2024	$0.9027	73	$0.8890	$0.9275
22-02-2024	$0.9190	71	$0.8742	$0.9435
21-02-2024	$0.8854	73	$0.8604	$0.9019
20-02-2024	$0.9306	73	$0.9089	$0.9546
19-02-2024	$0.9238	73	$0.9068	$0.9458
18-02-2024	$0.9323	73	$0.9096	$0.9573
17-02-2024	$0.9295	73	$0.9150	$0.9652
16-02-2024	$0.9311	73	$0.9083	$0.9639
15-02-2024	$0.9107	73	$0.8858	$0.9289
14-02-2024	$0.9167	73	$0.8993	$0.9481
13-02-2024	$0.9088	73	$0.8850	$0.9254
12-02-2024	$0.8771	73	$0.8616	$0.9035
11-02-2024	$0.9019	73	$0.8837	$0.9182
10-02-2024	$0.8798	73	$0.8598	$0.9006
09-02-2024	$0.8662	74	$0.8422	$0.8822
08-02-2024	$0.8396	73	$0.8257	$0.8579
07-02-2024	$0.8360	72	$0.8092	$0.8555
06-02-2024	$0.8317	72	$0.8103	$0.8503
05-02-2024	$0.8662	72	$0.8419	$0.8820
04-02-2024	$0.8699	73	$0.8507	$0.8851

Download full AVA price history

View AVA price feed