Historical AVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.8170	73	$0.7955	$0.8560
17-06-2025	$0.8312	75	$0.8189	$0.8718
16-06-2025	$0.8890	74	$0.8613	$0.9002
15-06-2025	$0.8562	76	$0.8361	$0.8661
14-06-2025	$0.8611	76	$0.8445	$0.8786
13-06-2025	$0.8361	76	$0.8201	$0.8559
12-06-2025	$0.9137	74	$0.8887	$0.9372
11-06-2025	$0.9596	67	$0.9217	$0.9912
10-06-2025	$0.9293	68	$0.8752	$0.9590
09-06-2025	$0.8564	70	$0.8319	$0.8841
08-06-2025	$0.8592	71	$0.8337	$0.8816
07-06-2025	$0.8701	71	$0.8407	$0.8877
06-06-2025	$0.8557	72	$0.8163	$0.8696
05-06-2025	$0.8661	74	$0.8549	$0.8992
04-06-2025	$0.8811	77	$0.8761	$0.9308
03-06-2025	$0.9053	76	$0.8814	$0.9212
02-06-2025	$0.8640	78	$0.8495	$0.8819
01-06-2025	$0.8565	76	$0.8373	$0.8643
31-05-2025	$0.8541	75	$0.8350	$0.8699
30-05-2025	$0.8935	76	$0.8833	$0.9477
29-05-2025	$0.9383	73	$0.9229	$0.9754
28-05-2025	$0.9661	72	$0.9333	$0.9966
27-05-2025	$0.9609	72	$0.9390	$0.9851
26-05-2025	$0.9497	72	$0.9312	$0.9867
25-05-2025	$0.9394	72	$0.9048	$0.9599
24-05-2025	$0.9682	74	$0.9539	$1.0008
23-05-2025	$1.0333	72	$0.9824	$1.0829
22-05-2025	$1.0282	71	$1.0093	$1.0691
21-05-2025	$0.9751	72	$0.9445	$1.0070
20-05-2025	$0.9657	72	$0.9435	$1.0067
19-05-2025	$0.9726	72	$0.9341	$0.9896
18-05-2025	$1.0412	73	$1.0008	$1.0658
17-05-2025	$0.9888	71	$0.9686	$1.0204
16-05-2025	$1.0710	71	$1.0438	$1.1061
15-05-2025	$1.0254	73	$1.0050	$1.0688
14-05-2025	$1.1194	72	$1.0905	$1.1730
13-05-2025	$1.0824	72	$1.0396	$1.1055
12-05-2025	$1.1091	72	$1.0720	$1.1579
11-05-2025	$1.0933	70	$1.0592	$1.1353
10-05-2025	$1.1342	72	$1.0844	$1.1694
09-05-2025	$1.0816	71	$1.0308	$1.1160
08-05-2025	$0.9126	72	$0.8892	$0.9672
07-05-2025	$0.8934	71	$0.8550	$0.9237
06-05-2025	$0.8262	72	$0.7935	$0.8491
05-05-2025	$0.9023	73	$0.8743	$0.9432
04-05-2025	$0.9694	73	$0.9549	$1.0570
03-05-2025	$1.0656	72	$1.0282	$1.0867
02-05-2025	$0.9382	72	$0.9170	$0.9640
01-05-2025	$0.9623	72	$0.9444	$1.0005
30-04-2025	$0.9307	72	$0.9147	$0.9943
29-04-2025	$0.9567	72	$0.9344	$1.0139
28-04-2025	$0.9441	72	$0.9279	$0.9951
27-04-2025	$0.9606	73	$0.9357	$0.9928
26-04-2025	$0.9802	73	$0.9590	$1.0300
25-04-2025	$1.0005	72	$0.9668	$1.0212
24-04-2025	$0.9358	72	$0.9052	$0.9562
23-04-2025	$0.9532	72	$0.9361	$0.9936
22-04-2025	$0.9339	73	$0.8831	$0.9554
21-04-2025	$0.9349	72	$0.9040	$0.9622
20-04-2025	$0.9350	72	$0.9049	$0.9604
19-04-2025	$0.9389	73	$0.8931	$0.9593
18-04-2025	$0.8739	72	$0.8545	$0.9070
17-04-2025	$0.8186	71	$0.8015	$0.8498
16-04-2025	$0.8062	71	$0.7915	$0.8409
15-04-2025	$0.8480	72	$0.8244	$0.8711
14-04-2025	$0.8463	72	$0.8165	$0.8902
13-04-2025	$0.8635	72	$0.8481	$0.9230
12-04-2025	$0.8802	72	$0.8402	$0.8963
11-04-2025	$0.8485	71	$0.8169	$0.8692
10-04-2025	$0.8328	71	$0.8129	$0.8657
09-04-2025	$0.8104	72	$0.7686	$0.8287
08-04-2025	$0.8143	72	$0.7818	$0.8332
07-04-2025	$0.8161	71	$0.7372	$0.8322
06-04-2025	$0.8307	71	$0.8128	$0.9009
05-04-2025	$0.8797	71	$0.8600	$0.9190
04-04-2025	$0.8623	71	$0.8220	$0.8927
03-04-2025	$0.7747	71	$0.7599	$0.8329
02-04-2025	$0.8446	72	$0.8226	$0.8750
01-04-2025	$0.9050	71	$0.8885	$0.9580
31-03-2025	$0.9002	72	$0.8395	$0.9166
30-03-2025	$0.8881	72	$0.8698	$0.9129
29-03-2025	$0.8997	73	$0.8558	$0.9188
28-03-2025	$0.9228	72	$0.9065	$0.9617
27-03-2025	$1.0239	72	$0.9960	$1.0654
26-03-2025	$1.0679	72	$1.0422	$1.0970
25-03-2025	$1.0492	72	$1.0314	$1.1006
24-03-2025	$1.0332	72	$1.0053	$1.0660
23-03-2025	$1.0154	73	$0.9998	$1.0519
22-03-2025	$1.0157	73	$0.9927	$1.0367
21-03-2025	$0.9956	72	$0.9781	$1.0335

Download full AVA price history

View AVA price feed