Historical AVA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $1.1007 71 $1.0487 $1.1312
28-05-2024 $1.0364 73 $1.0138 $1.0750
27-05-2024 $1.1080 72 $1.0670 $1.1264
26-05-2024 $1.0835 73 $1.0596 $1.1043
25-05-2024 $1.0624 72 $1.0445 $1.0866
24-05-2024 $1.0180 73 $0.9873 $1.0462
23-05-2024 $1.0223 72 $1.0039 $1.0831
22-05-2024 $1.0271 71 $1.0017 $1.0701
21-05-2024 $1.0458 69 $0.9982 $1.0734
20-05-2024 $0.9544 72 $0.9289 $0.9732
19-05-2024 $0.9500 72 $0.9292 $0.9841
18-05-2024 $0.9770 73 $0.9615 $1.0146
17-05-2024 $1.0397 72 $1.0147 $1.0643
16-05-2024 $1.0106 72 $0.9864 $1.0458
15-05-2024 $0.9772 71 $0.9108 $0.9958
14-05-2024 $0.9349 72 $0.9189 $0.9644
13-05-2024 $0.9844 72 $0.9645 $1.0185
12-05-2024 $1.0078 73 $0.9906 $1.0315
11-05-2024 $1.0112 73 $0.9717 $1.0327
10-05-2024 $1.0492 71 $1.0256 $1.0796
09-05-2024 $0.9899 72 $0.9698 $1.0396
08-05-2024 $1.0158 71 $0.9766 $1.0356
07-05-2024 $1.0283 72 $0.9991 $1.0639
06-05-2024 $1.0240 72 $0.9963 $1.0808
05-05-2024 $1.0024 72 $0.9824 $1.0298
04-05-2024 $0.9991 73 $0.9744 $1.0177
03-05-2024 $0.9998 74 $0.9645 $1.0259
02-05-2024 $0.9702 72 $0.9314 $1.0149
01-05-2024 $0.9287 72 $0.8749 $0.9542
30-04-2024 $0.9079 73 $0.8940 $0.9832
29-04-2024 $0.9457 73 $0.9293 $1.0069
28-04-2024 $1.0330 73 $1.0045 $1.0673
27-04-2024 $0.9985 72 $0.9595 $1.0146
26-04-2024 $0.9979 73 $0.9728 $1.0337
25-04-2024 $1.0264 72 $0.9928 $1.0431
24-04-2024 $1.0658 73 $1.0497 $1.1066
23-04-2024 $1.1547 72 $1.1037 $1.1792
22-04-2024 $1.1157 72 $1.0735 $1.1335
21-04-2024 $1.0780 72 $1.0570 $1.1236
20-04-2024 $1.0938 72 $1.0319 $1.1317
19-04-2024 $1.0341 71 $0.9887 $1.0613
18-04-2024 $1.0020 72 $0.9790 $1.0332
17-04-2024 $0.9919 72 $0.9570 $1.0243
16-04-2024 $1.0015 73 $0.9696 $1.0230
15-04-2024 $1.0487 74 $1.0344 $1.0973
14-04-2024 $1.0059 76 $0.9975 $1.0323
13-04-2024 $1.1148 74 $1.0887 $1.1419
12-04-2024 $1.3124 72 $1.2872 $1.3771
11-04-2024 $1.3103 72 $1.2875 $1.3777
10-04-2024 $1.3056 73 $1.2755 $1.3460
09-04-2024 $1.3412 71 $1.3080 $1.3885
08-04-2024 $1.3613 72 $1.3360 $1.4092
07-04-2024 $1.3145 73 $1.2597 $1.3357
06-04-2024 $1.2638 73 $1.2439 $1.2914
05-04-2024 $1.2438 73 $1.1991 $1.2755
04-04-2024 $1.2751 73 $1.2354 $1.2991
03-04-2024 $1.2604 73 $1.2301 $1.3180
02-04-2024 $1.2209 74 $1.1943 $1.3023
01-04-2024 $1.3245 73 $1.2767 $1.3443
31-03-2024 $1.3683 72 $1.3320 $1.3921
30-03-2024 $1.3793 73 $1.3578 $1.4319
29-03-2024 $1.4140 73 $1.3660 $1.4468
28-03-2024 $1.4613 73 $1.4320 $1.5301
27-03-2024 $1.4447 73 $1.3804 $1.4685
26-03-2024 $1.4386 73 $1.3891 $1.4627
25-03-2024 $1.3499 73 $1.3256 $1.3976
24-03-2024 $1.3618 74 $1.3113 $1.3837
23-03-2024 $1.3674 74 $1.3168 $1.4087
22-03-2024 $1.2895 73 $1.2660 $1.3341
21-03-2024 $1.2797 73 $1.2352 $1.3028
20-03-2024 $1.2678 73 $1.1746 $1.3090
19-03-2024 $1.1693 73 $1.1102 $1.1861
18-03-2024 $1.2408 74 $1.2221 $1.3191
17-03-2024 $1.2570 73 $1.1918 $1.2998
16-03-2024 $1.3563 74 $1.3396 $1.4411
15-03-2024 $1.4102 73 $1.3610 $1.5228
14-03-2024 $1.5302 73 $1.5039 $1.5893
13-03-2024 $1.5219 72 $1.4508 $1.5492
12-03-2024 $1.4133 73 $1.3643 $1.4964
11-03-2024 $1.3922 72 $1.3344 $1.4174
10-03-2024 $1.3308 73 $1.3061 $1.3868
09-03-2024 $1.3756 73 $1.3415 $1.4292
08-03-2024 $1.3004 72 $1.2751 $1.3537
07-03-2024 $1.2969 72 $1.2566 $1.3369
06-03-2024 $1.2554 72 $1.2189 $1.3339
05-03-2024 $1.2634 72 $1.2097 $1.3002
04-03-2024 $1.1956 72 $1.1499 $1.2162
03-03-2024 $1.1376 72 $1.0735 $1.1731
02-03-2024 $1.0657 73 $1.0168 $1.0820
01-03-2024 $1.0064 72 $0.9752 $1.0288

Download full AVA price history

View AVA price feed