Historical AVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$1.0080	70	$0.9655	$1.0377
15-07-2025	$0.9336	72	$0.8926	$0.9518
14-07-2025	$0.9655	71	$0.9297	$0.9989
13-07-2025	$0.9248	69	$0.8771	$0.9462
12-07-2025	$0.8830	70	$0.8630	$0.9402
11-07-2025	$0.9040	61	$0.8283	$0.9419
10-07-2025	$0.8409	68	$0.8024	$0.8636
09-07-2025	$0.7965	69	$0.7638	$0.8250
08-07-2025	$0.7648	69	$0.7344	$0.7843
07-07-2025	$0.7691	69	$0.7436	$0.7932
06-07-2025	$0.7548	70	$0.7248	$0.7714
05-07-2025	$0.7428	70	$0.7258	$0.7659
04-07-2025	$0.7724	71	$0.7535	$0.8035
03-07-2025	$0.8132	67	$0.7847	$0.8393
02-07-2025	$0.7726	70	$0.7477	$0.7912
01-07-2025	$0.7630	73	$0.7455	$0.7803
30-06-2025	$0.7920	72	$0.7714	$0.8147
29-06-2025	$0.8002	72	$0.7847	$0.8206
28-06-2025	$0.7812	72	$0.7653	$0.7990
27-06-2025	$0.7880	73	$0.7727	$0.8135
26-06-2025	$0.7838	73	$0.7712	$0.8258
25-06-2025	$0.8388	72	$0.8135	$0.8611
24-06-2025	$0.8437	70	$0.8257	$0.9207
23-06-2025	$0.7929	72	$0.7692	$0.8062
22-06-2025	$0.7554	75	$0.7450	$0.7994
21-06-2025	$0.8206	73	$0.8086	$0.8577
20-06-2025	$0.8639	72	$0.8390	$0.8816
19-06-2025	$0.8452	72	$0.8303	$0.8752
18-06-2025	$0.8170	73	$0.7955	$0.8560
17-06-2025	$0.8312	75	$0.8189	$0.8718
16-06-2025	$0.8890	74	$0.8613	$0.9002
15-06-2025	$0.8562	76	$0.8361	$0.8661
14-06-2025	$0.8611	76	$0.8445	$0.8786
13-06-2025	$0.8361	76	$0.8201	$0.8559
12-06-2025	$0.9137	74	$0.8887	$0.9372
11-06-2025	$0.9596	67	$0.9217	$0.9912
10-06-2025	$0.9293	68	$0.8752	$0.9590
09-06-2025	$0.8564	70	$0.8319	$0.8841
08-06-2025	$0.8592	71	$0.8337	$0.8816
07-06-2025	$0.8701	71	$0.8407	$0.8877
06-06-2025	$0.8557	72	$0.8163	$0.8696
05-06-2025	$0.8661	74	$0.8549	$0.8992
04-06-2025	$0.8811	77	$0.8761	$0.9308
03-06-2025	$0.9053	76	$0.8814	$0.9212
02-06-2025	$0.8640	78	$0.8495	$0.8819
01-06-2025	$0.8565	76	$0.8373	$0.8643
31-05-2025	$0.8541	75	$0.8350	$0.8699
30-05-2025	$0.8935	76	$0.8833	$0.9477
29-05-2025	$0.9383	73	$0.9229	$0.9754
28-05-2025	$0.9661	72	$0.9333	$0.9966
27-05-2025	$0.9609	72	$0.9390	$0.9851
26-05-2025	$0.9497	72	$0.9312	$0.9867
25-05-2025	$0.9394	72	$0.9048	$0.9599
24-05-2025	$0.9682	74	$0.9539	$1.0008
23-05-2025	$1.0333	72	$0.9824	$1.0829

Download full AVA price history

View AVA price feed