Historical AVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.9303	72	$0.9128	$0.9647
09-12-2023	$0.9532	74	$0.9359	$1.0004
08-12-2023	$0.9197	73	$0.8929	$0.9326
07-12-2023	$0.8952	73	$0.8688	$0.9234
06-12-2023	$0.8935	74	$0.8707	$0.9124
05-12-2023	$0.8869	73	$0.8641	$0.9047
04-12-2023	$0.8419	73	$0.8165	$0.8653
03-12-2023	$0.8367	74	$0.8252	$0.8573
02-12-2023	$0.8392	74	$0.8168	$0.8520
01-12-2023	$0.8250	74	$0.8139	$0.8506
30-11-2023	$0.8414	73	$0.8134	$0.8541
29-11-2023	$0.8371	73	$0.8170	$0.8570
28-11-2023	$0.8159	74	$0.7897	$0.8428
27-11-2023	$0.7811	73	$0.7650	$0.8035
26-11-2023	$0.8294	75	$0.8148	$0.8448
25-11-2023	$0.8204	74	$0.8055	$0.8326
24-11-2023	$0.8146	74	$0.7935	$0.8300
23-11-2023	$0.7951	73	$0.7781	$0.8123
22-11-2023	$0.7826	73	$0.7620	$0.7977
21-11-2023	$0.8357	74	$0.8240	$0.8571
20-11-2023	$0.8601	74	$0.8308	$0.8726
19-11-2023	$0.8223	74	$0.8116	$0.8483
18-11-2023	$0.8132	74	$0.7955	$0.8259
17-11-2023	$0.8306	74	$0.8153	$0.8621
16-11-2023	$0.8433	74	$0.8326	$0.8752
15-11-2023	$0.8475	74	$0.8174	$0.8641
14-11-2023	$0.8370	73	$0.8224	$0.8692
13-11-2023	$0.8758	74	$0.8570	$0.9041
12-11-2023	$0.8880	75	$0.8775	$0.9171
11-11-2023	$0.9033	78	$0.8926	$0.9100
10-11-2023	$0.8876	76	$0.8639	$0.9030
09-11-2023	$0.9026	79	$0.8885	$0.9196
08-11-2023	$0.8747	75	$0.8541	$0.8840
07-11-2023	$0.8577	77	$0.8416	$0.8796
06-11-2023	$0.8497	76	$0.8312	$0.8613
05-11-2023	$0.8581	74	$0.8402	$0.8744
04-11-2023	$0.8509	74	$0.8175	$0.8625
03-11-2023	$0.8303	75	$0.8218	$0.9717
02-11-2023	$0.8050	73	$0.7843	$0.8217
01-11-2023	$0.7788	73	$0.7645	$0.7931
31-10-2023	$0.7901	74	$0.7808	$0.8116
30-10-2023	$0.7906	74	$0.7778	$0.8099
29-10-2023	$0.7849	75	$0.7727	$0.7935
28-10-2023	$0.7790	77	$0.7668	$0.7926
27-10-2023	$0.7760	74	$0.7609	$0.7945
26-10-2023	$0.7878	73	$0.7727	$0.8115
25-10-2023	$0.7603	74	$0.7492	$0.7944
24-10-2023	$0.7859	71	$0.7339	$0.8047
23-10-2023	$0.7317	73	$0.7151	$0.7476
22-10-2023	$0.7196	75	$0.7111	$0.7383
21-10-2023	$0.7135	73	$0.7025	$0.7366
20-10-2023	$0.7161	73	$0.7028	$0.7424
19-10-2023	$0.6945	73	$0.6831	$0.7081
18-10-2023	$0.7104	73	$0.6971	$0.7241
17-10-2023	$0.7366	74	$0.7121	$0.7512
16-10-2023	$0.7252	72	$0.7051	$0.7437
15-10-2023	$0.7032	74	$0.6939	$0.7152
14-10-2023	$0.7099	73	$0.6869	$0.7210
13-10-2023	$0.6799	73	$0.6613	$0.6915
12-10-2023	$0.6670	74	$0.6545	$0.6758
11-10-2023	$0.6751	74	$0.6616	$0.6858
10-10-2023	$0.6896	74	$0.6804	$0.7076
09-10-2023	$0.6870	74	$0.6776	$0.7307
08-10-2023	$0.7162	74	$0.7076	$0.7297
07-10-2023	$0.7241	74	$0.7114	$0.7351
06-10-2023	$0.7198	73	$0.7093	$0.7346
05-10-2023	$0.7211	74	$0.7107	$0.7331
04-10-2023	$0.7368	74	$0.7207	$0.7478
03-10-2023	$0.7431	74	$0.7327	$0.7697
02-10-2023	$0.7767	74	$0.7653	$0.8038
01-10-2023	$0.7661	74	$0.7490	$0.7845
30-09-2023	$0.7550	73	$0.7389	$0.7719
29-09-2023	$0.7332	73	$0.7227	$0.7659
28-09-2023	$0.7434	73	$0.7289	$0.7601
27-09-2023	$0.7239	73	$0.7065	$0.7420
26-09-2023	$0.7440	73	$0.7240	$0.7638
25-09-2023	$0.7089	73	$0.6954	$0.7229
24-09-2023	$0.7396	73	$0.7164	$0.7692
23-09-2023	$0.7121	73	$0.7001	$0.7237
22-09-2023	$0.6979	74	$0.6880	$0.7186
21-09-2023	$0.7015	73	$0.6862	$0.7331
20-09-2023	$0.7098	74	$0.7002	$0.7317
19-09-2023	$0.7301	73	$0.7174	$0.7483
18-09-2023	$0.7319	74	$0.7213	$0.7620
17-09-2023	$0.7350	73	$0.7058	$0.7473
16-09-2023	$0.7144	73	$0.7009	$0.7317
15-09-2023	$0.7024	73	$0.6807	$0.7148
14-09-2023	$0.6866	73	$0.6732	$0.6979
13-09-2023	$0.6832	73	$0.6725	$0.7093
12-09-2023	$0.7054	73	$0.6798	$0.7168

Download full AVA price history

View AVA price feed