Historical AVAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$18.5911	87	$18.0100	$19.1159
31-12-2025	$18.9151	91	$18.5600	$19.3673
30-12-2025	$18.8081	91	$18.4856	$19.2455
29-12-2025	$19.0521	93	$18.6732	$19.9897
28-12-2025	$19.0759	93	$18.3200	$19.6781
27-12-2025	$18.7809	93	$18.4620	$19.1358
26-12-2025	$18.8105	93	$18.3170	$19.1937
25-12-2025	$18.3661	92	$18.0678	$18.8765
24-12-2025	$18.2888	93	$17.7703	$23.0506
23-12-2025	$19.4724	53	$18.1779	$23.1074
22-12-2025	$19.8706	53	$17.9847	$23.1715
21-12-2025	$18.7792	93	$18.2500	$19.1513
20-12-2025	$18.8696	92	$18.2200	$19.2185
19-12-2025	$18.2997	93	$17.1700	$18.7157
18-12-2025	$17.9741	93	$17.6200	$18.3829
17-12-2025	$18.6015	93	$18.2336	$19.0366
16-12-2025	$18.6338	93	$18.2000	$19.1620
15-12-2025	$20.0255	93	$19.7500	$20.6118
14-12-2025	$19.8106	90	$19.3800	$20.5423
13-12-2025	$20.2430	94	$19.9300	$20.7917
12-12-2025	$20.6050	93	$20.0900	$21.2566
11-12-2025	$20.2553	93	$19.9297	$20.8660
10-12-2025	$21.6524	93	$21.3024	$22.6415
09-12-2025	$20.7893	93	$20.2700	$21.3149
08-12-2025	$20.9254	93	$20.5228	$21.4549
07-12-2025	$20.3891	93	$20.0567	$20.8828
06-12-2025	$20.1467	94	$19.6664	$20.6067
05-12-2025	$20.9858	93	$20.6202	$22.3810
04-12-2025	$22.5179	93	$22.0530	$22.9568
03-12-2025	$21.6286	93	$21.0907	$22.1658
02-12-2025	$20.0113	93	$19.5135	$20.6069
01-12-2025	$19.9197	94	$19.5200	$20.5414
30-11-2025	$21.8632	93	$21.2600	$22.3801
29-11-2025	$22.9177	93	$22.3662	$23.4210
28-11-2025	$23.2289	93	$22.7612	$23.7918
27-11-2025	$23.1142	93	$22.5631	$23.6135
26-11-2025	$21.5700	90	$21.1451	$22.3033
25-11-2025	$21.7966	93	$21.2244	$22.2419
24-11-2025	$20.8790	93	$20.5100	$21.4741
23-11-2025	$20.8296	93	$20.5377	$21.3207
22-11-2025	$20.6148	93	$20.3571	$21.2241
21-11-2025	$20.4830	88	$19.6850	$21.9033
20-11-2025	$22.4297	93	$21.7327	$22.9451
19-11-2025	$22.5031	89	$21.6000	$23.0776
18-11-2025	$25.1332	40	$21.9000	$33.0000
17-11-2025	$24.1554	93	$21.7750	$24.8314
16-11-2025	$23.8450	90	$23.4700	$25.0068
15-11-2025	$23.9313	91	$23.1368	$24.6722
14-11-2025	$23.6284	88	$23.1000	$25.2651
13-11-2025	$26.7721	93	$26.2131	$27.6194
12-11-2025	$27.0664	92	$26.2252	$27.7681
11-11-2025	$27.4001	93	$26.8202	$28.1887
10-11-2025	$28.0487	93	$27.2799	$28.7595
09-11-2025	$26.8714	92	$25.8038	$27.5305
08-11-2025	$27.2235	89	$26.6900	$28.4980
07-11-2025	$25.2781	93	$24.6238	$26.9785
06-11-2025	$24.9527	93	$24.6676	$25.9215
05-11-2025	$25.8412	90	$24.8900	$26.5826
04-11-2025	$25.7135	93	$23.5300	$26.5557
03-11-2025	$26.9862	94	$26.3514	$27.7241
02-11-2025	$28.9197	93	$28.2845	$29.8363
01-11-2025	$28.6569	89	$27.6000	$29.3972
31-10-2025	$28.6939	89	$27.8538	$29.4300
30-10-2025	$29.1471	93	$28.6096	$31.0333
29-10-2025	$30.2330	93	$29.3669	$30.8154
28-10-2025	$31.2975	93	$29.0200	$32.2103
27-10-2025	$31.4764	93	$30.9455	$33.0282
26-10-2025	$31.3828	90	$29.7365	$32.2420
25-10-2025	$30.0052	86	$29.0400	$30.8885
24-10-2025	$30.5332	93	$29.8822	$31.1578
23-10-2025	$30.2454	93	$29.3579	$30.9842
22-10-2025	$30.3205	92	$29.5631	$31.1899
21-10-2025	$31.2171	93	$29.9100	$34.2400
20-10-2025	$31.5310	75	$29.3041	$33.4870
19-10-2025	$31.6390	91	$29.8562	$32.5624
18-10-2025	$31.3607	94	$30.8700	$33.7400
17-10-2025	$31.0552	93	$27.5885	$31.8732
16-10-2025	$34.0933	83	$32.6508	$35.3032
15-10-2025	$34.6681	93	$34.2654	$36.6240
14-10-2025	$34.7176	94	$34.1914	$36.9900
13-10-2025	$34.8364	94	$33.7758	$36.2605
12-10-2025	$33.3859	95	$32.5000	$43.1300
11-10-2025	$35.5081	88	$33.9800	$39.8100
10-10-2025	$43.5734	93	$42.2400	$44.5575
09-10-2025	$43.8338	93	$42.2200	$44.6029
08-10-2025	$43.7941	93	$42.5284	$44.5430
07-10-2025	$45.9243	92	$44.1200	$47.1288
06-10-2025	$46.8098	93	$45.6238	$47.8127
05-10-2025	$46.4592	92	$44.7071	$48.4128
04-10-2025	$46.6396	86	$45.3400	$52.9900

Download full AVAX price history

View AVAX price feed