Historical AVAX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $30.7824 92 $29.7569 $31.4087
27-11-2023 $31.5498 94 $30.8118 $32.2201
26-11-2023 $32.6460 95 $32.0094 $33.4357
25-11-2023 $32.0118 94 $31.5230 $33.2376
24-11-2023 $32.6013 94 $31.4185 $33.5677
23-11-2023 $31.8415 91 $31.1700 $33.5878
22-11-2023 $31.0909 93 $30.5086 $32.0876
21-11-2023 $33.1759 93 $31.2100 $34.1792
20-11-2023 $33.6524 93 $33.3000 $35.2404
19-11-2023 $33.1926 94 $32.5366 $35.0058
18-11-2023 $32.8241 95 $31.1894 $34.5500
17-11-2023 $34.2816 92 $33.2077 $37.0965
16-11-2023 $35.3813 87 $34.3700 $37.9607
15-11-2023 $30.4003 95 $28.1488 $31.2864
14-11-2023 $26.5196 91 $26.0038 $28.4613
13-11-2023 $27.8569 93 $27.5939 $29.8701
12-11-2023 $29.3197 94 $28.0300 $30.6959
11-11-2023 $22.8565 92 $22.0800 $23.3052
10-11-2023 $21.3136 92 $20.5907 $21.7392
09-11-2023 $21.5096 92 $20.5500 $22.1232
08-11-2023 $20.5026 88 $19.9076 $21.0100
07-11-2023 $20.4119 88 $19.7119 $20.9200
06-11-2023 $20.3225 93 $18.6600 $20.7984
05-11-2023 $19.5592 95 $18.8200 $19.9737
04-11-2023 $18.8315 94 $18.4979 $19.2017
03-11-2023 $19.0004 79 $17.9665 $20.0400
02-11-2023 $18.9360 94 $18.4700 $19.4055
01-11-2023 $17.7718 94 $17.3076 $18.1977
31-10-2023 $18.2941 94 $17.9871 $18.8919
30-10-2023 $18.2267 93 $17.6118 $18.7856
29-10-2023 $17.6098 94 $16.9500 $17.9220
28-10-2023 $17.2792 94 $17.0146 $17.8808
27-10-2023 $17.1475 92 $16.7420 $17.6029
26-10-2023 $17.7336 91 $17.4061 $18.6537
25-10-2023 $16.5763 91 $16.0536 $17.0325
24-10-2023 $17.0668 93 $16.2411 $17.4400
23-10-2023 $16.0686 94 $13.8000 $16.6886
22-10-2023 $15.6506 92 $15.3706 $16.3821
21-10-2023 $15.2291 93 $14.8200 $15.5846
20-10-2023 $14.7723 94 $14.6161 $15.2903
19-10-2023 $14.2783 94 $14.0200 $14.5917
18-10-2023 $14.5051 94 $14.3005 $14.8115
17-10-2023 $14.7575 94 $14.4400 $15.1858
16-10-2023 $15.2146 94 $14.5500 $15.5104
15-10-2023 $14.6276 92 $14.4400 $15.0780
14-10-2023 $14.6759 90 $14.1800 $15.1089
13-10-2023 $14.5536 88 $14.1800 $14.9395
12-10-2023 $14.2825 94 $14.1025 $14.7573
11-10-2023 $14.9072 94 $14.5090 $15.1464
10-10-2023 $15.2008 93 $15.0300 $15.8026
09-10-2023 $15.3194 94 $15.1240 $16.1558
08-10-2023 $15.9909 95 $15.7885 $16.5246
07-10-2023 $16.4499 94 $16.2001 $17.5071
06-10-2023 $16.8666 92 $16.1600 $17.3907
05-10-2023 $16.0181 93 $15.6818 $17.0400
04-10-2023 $15.5026 94 $15.1548 $16.0011
03-10-2023 $15.0465 94 $14.7400 $15.3443
02-10-2023 $15.3879 93 $15.0766 $15.7465
01-10-2023 $15.0030 87 $14.5800 $15.5174
30-09-2023 $14.5130 94 $14.2537 $14.7479
29-09-2023 $14.4062 94 $13.9500 $14.8430
28-09-2023 $14.3593 87 $13.9500 $14.7753
27-09-2023 $14.3381 92 $14.0614 $14.8243
26-09-2023 $14.1883 94 $13.9699 $14.5262
25-09-2023 $13.9350 93 $13.5900 $14.2206
24-09-2023 $14.1250 94 $13.8472 $14.4286
23-09-2023 $14.1000 94 $13.8714 $14.3493
22-09-2023 $13.9863 94 $13.7702 $14.2611
21-09-2023 $13.9981 94 $13.7517 $14.4144
20-09-2023 $14.1516 94 $13.9373 $14.5552
19-09-2023 $14.3521 94 $14.0500 $14.8152
18-09-2023 $14.5555 94 $14.0000 $14.9136
17-09-2023 $14.5856 94 $14.3324 $18.0000
16-09-2023 $14.8836 93 $14.6708 $15.2230
15-09-2023 $14.5049 91 $14.2700 $14.9197
14-09-2023 $14.7381 94 $14.4000 $15.0345
13-09-2023 $14.5783 94 $14.2960 $14.9002
12-09-2023 $16.0914 50 $14.4659 $18.5200
11-09-2023 $14.5691 94 $14.2623 $15.1164
10-09-2023 $15.2516 91 $14.9002 $15.5900
09-09-2023 $15.6783 94 $15.4725 $15.9603
08-09-2023 $15.7529 93 $15.4562 $16.2066
07-09-2023 $15.6405 92 $15.4343 $16.0833
06-09-2023 $15.7371 93 $15.4467 $16.0200
05-09-2023 $15.6233 93 $15.2500 $15.9647
04-09-2023 $15.5231 94 $15.2500 $15.8872
03-09-2023 $15.5496 94 $15.1500 $15.8483
02-09-2023 $15.4665 94 $15.2307 $15.7682
01-09-2023 $15.5820 91 $15.3400 $15.9856
31-08-2023 $16.2275 94 $15.8900 $16.7679

Download full AVAX price history

View AVAX price feed