Historical AVAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$12.8056	89	$12.5789	$13.3838
18-05-2026	$12.9519	94	$12.7900	$13.2374
17-05-2026	$13.2550	93	$12.8600	$13.5312
16-05-2026	$13.1660	94	$13.0000	$13.4712
15-05-2026	$13.7359	95	$13.6070	$14.1003
14-05-2026	$13.7128	94	$13.5600	$13.9806
13-05-2026	$13.8779	99	$13.8000	$14.4149
12-05-2026	$13.8875	98	$13.7566	$14.2757
11-05-2026	$14.0585	92	$13.8643	$14.4779
10-05-2026	$13.9727	90	$13.6900	$14.2856
09-05-2026	$13.8738	92	$13.5616	$14.1639
08-05-2026	$13.4178	94	$13.2300	$13.6632
07-05-2026	$13.3394	93	$13.1222	$13.7244
06-05-2026	$13.3321	91	$13.0100	$13.8659
05-05-2026	$13.3158	89	$12.7089	$13.6195
04-05-2026	$12.9024	94	$12.7300	$13.3006
03-05-2026	$12.7041	92	$12.5000	$13.0342
02-05-2026	$12.8454	91	$12.5200	$13.0382
01-05-2026	$12.9439	92	$12.7400	$13.2140
30-04-2026	$12.8641	92	$12.6762	$13.2689
29-04-2026	$13.0212	91	$12.8116	$13.5645
28-04-2026	$12.8899	90	$12.6384	$13.2181
27-04-2026	$13.0336	95	$12.9300	$13.4742
26-04-2026	$13.3546	92	$13.1100	$13.6864
25-04-2026	$13.2613	91	$13.0275	$13.6603
24-04-2026	$13.3811	94	$13.2200	$13.6199
23-04-2026	$13.1417	94	$12.7224	$13.4022
22-04-2026	$13.3759	90	$13.1480	$13.8311
21-04-2026	$13.3473	95	$12.7876	$13.6235
20-04-2026	$13.0089	92	$12.8400	$13.3309
19-04-2026	$12.9861	88	$12.6713	$13.3835
18-04-2026	$13.2995	95	$13.1800	$13.9157
17-04-2026	$13.8800	93	$13.4700	$14.1156
16-04-2026	$13.2619	93	$13.1010	$13.7474
15-04-2026	$13.2582	90	$12.9800	$13.6043
14-04-2026	$13.4530	92	$13.0672	$13.6873
13-04-2026	$13.2167	92	$12.9760	$13.5026
12-04-2026	$13.1549	90	$12.9100	$13.4961
11-04-2026	$13.3711	94	$12.9217	$13.5646
10-04-2026	$13.4765	95	$13.0300	$13.6604
09-04-2026	$12.8858	88	$12.5781	$15.0677
08-04-2026	$13.4534	95	$13.1380	$13.7243
07-04-2026	$12.4634	91	$12.2892	$12.9286
06-04-2026	$13.6503	91	$13.3548	$14.0824
05-04-2026	$13.0840	91	$12.7900	$13.3076
04-04-2026	$13.0106	89	$12.6500	$13.2897
03-04-2026	$13.0994	90	$12.7077	$13.3969
02-04-2026	$12.9043	85	$12.4421	$13.3100
01-04-2026	$13.2632	88	$13.0100	$14.0097
31-03-2026	$12.9526	93	$12.7454	$13.4509
30-03-2026	$13.0925	86	$12.6915	$13.5462
29-03-2026	$12.7576	90	$12.4119	$13.0839
28-03-2026	$12.8291	89	$12.5004	$13.2103
27-03-2026	$12.6814	80	$12.0200	$13.5755
26-03-2026	$13.7052	96	$13.4529	$14.0114
25-03-2026	$13.9884	88	$13.6683	$14.4516
24-03-2026	$13.7112	88	$13.4261	$14.2033
23-03-2026	$13.6067	92	$12.7689	$14.0758
22-03-2026	$13.0980	93	$12.9500	$13.5193
21-03-2026	$13.5886	92	$13.3924	$14.0587
20-03-2026	$13.6514	94	$13.3043	$13.9378
19-03-2026	$13.5546	92	$13.3182	$14.0471
18-03-2026	$14.3358	97	$12.0260	$14.8719
17-03-2026	$14.6987	94	$14.4800	$15.1220
16-03-2026	$14.6742	94	$14.4652	$15.3182
15-03-2026	$14.2413	93	$13.9500	$14.5351
14-03-2026	$13.9712	97	$13.4628	$14.1727
13-03-2026	$14.4460	93	$14.1500	$14.7772
12-03-2026	$13.6559	91	$13.3600	$13.8938
11-03-2026	$13.6017	93	$13.1059	$13.8600
10-03-2026	$13.3011	91	$13.1269	$13.8789
09-03-2026	$13.4064	90	$12.2555	$14.1460
08-03-2026	$12.9369	94	$12.6700	$14.1057
07-03-2026	$12.9495	92	$12.7200	$13.2351
06-03-2026	$13.4309	96	$13.3399	$13.8156
05-03-2026	$13.7543	96	$13.3536	$13.9881
04-03-2026	$13.4090	94	$12.8211	$13.8457
03-03-2026	$13.0445	92	$12.7900	$13.2595
02-03-2026	$12.8085	91	$12.5700	$13.0869
01-03-2026	$13.0068	96	$12.9300	$13.4095
28-02-2026	$12.1724	96	$11.8766	$12.8875
27-02-2026	$12.9069	95	$12.7700	$13.5974
26-02-2026	$13.3898	97	$13.2186	$13.6725
25-02-2026	$12.9518	76	$11.8000	$13.5011
24-02-2026	$14.0854	40	$11.6700	$19.9596
23-02-2026	$12.5581	93	$11.8500	$12.7609
22-02-2026	$12.8718	97	$12.5510	$13.1593
21-02-2026	$13.2624	91	$13.0000	$13.4957
20-02-2026	$13.0955	92	$12.8700	$13.6337
19-02-2026	$12.7084	95	$12.3656	$12.9811

Download full AVAX price history

View AVAX price feed