Historical AVAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$33.3284	94	$32.7600	$34.8300
01-05-2025	$33.4517	94	$32.3500	$34.7424
30-04-2025	$32.6633	93	$32.3186	$34.9413
29-04-2025	$34.4366	86	$33.4000	$35.6943
28-04-2025	$34.4115	94	$33.8186	$36.1237
27-04-2025	$35.0590	94	$34.3399	$36.0805
26-04-2025	$34.4463	92	$34.0000	$36.4495
25-04-2025	$35.2169	93	$34.0600	$36.5301
24-04-2025	$34.8919	93	$33.9198	$35.6685
23-04-2025	$35.4050	92	$34.6200	$36.9382
22-04-2025	$32.1671	84	$30.9800	$33.3597
21-04-2025	$32.1398	93	$31.3200	$33.4103
20-04-2025	$31.0236	92	$30.2547	$31.7054
19-04-2025	$31.1651	94	$30.3800	$31.7281
18-04-2025	$30.3145	94	$29.8687	$31.1099
17-04-2025	$30.5039	93	$30.0733	$31.5481
16-04-2025	$29.9017	93	$29.3096	$30.6628
15-04-2025	$31.5526	93	$31.1977	$32.6477
14-04-2025	$32.5409	94	$31.5714	$33.5957
13-04-2025	$31.4450	93	$31.0981	$33.1659
12-04-2025	$31.1713	92	$30.2011	$31.8144
11-04-2025	$30.9007	92	$29.6300	$31.9230
10-04-2025	$29.5611	93	$28.9817	$30.3668
09-04-2025	$27.3285	89	$26.3700	$28.6565
08-04-2025	$29.1740	91	$27.8589	$29.8717
07-04-2025	$26.8443	87	$24.5122	$27.5830
06-04-2025	$28.2430	91	$27.6000	$29.5563
05-04-2025	$30.2791	92	$29.6000	$31.2356
04-04-2025	$29.7988	90	$28.6800	$31.0122
03-04-2025	$28.1776	93	$27.7022	$30.1481
02-04-2025	$30.8098	93	$29.8947	$31.8628
01-04-2025	$31.2539	93	$30.7582	$32.3886
31-03-2025	$30.4185	90	$29.1352	$31.2179
30-03-2025	$31.2567	94	$30.5704	$32.1790
29-03-2025	$32.2331	92	$31.3384	$32.9126
28-03-2025	$32.7726	94	$32.1903	$34.8500
27-03-2025	$35.2008	93	$34.4803	$36.2072
26-03-2025	$36.2533	93	$35.8520	$37.2862
25-03-2025	$35.5376	94	$34.6342	$36.5139
24-03-2025	$34.7408	93	$34.1837	$35.7987
23-03-2025	$31.4316	92	$31.0000	$32.3553
22-03-2025	$31.3776	94	$30.9010	$32.1856
21-03-2025	$29.7198	93	$29.2760	$30.9480
20-03-2025	$30.2923	92	$29.8680	$31.4573
19-03-2025	$30.9275	94	$29.9082	$31.8462
18-03-2025	$29.7578	94	$29.0764	$31.0097
17-03-2025	$29.5402	94	$29.0796	$30.3208
16-03-2025	$30.2184	86	$29.0747	$31.6843
15-03-2025	$29.6708	94	$29.1693	$30.5892
14-03-2025	$29.9819	94	$29.4123	$31.1434
13-03-2025	$30.2549	93	$29.3000	$31.5809
12-03-2025	$29.9371	87	$27.4394	$30.7566
11-03-2025	$27.5163	94	$26.8052	$28.5616
10-03-2025	$30.0230	92	$28.6210	$30.8283
09-03-2025	$31.5138	94	$31.1216	$33.1126
08-03-2025	$31.6179	93	$30.9284	$32.5899
07-03-2025	$33.1060	94	$31.8900	$34.0343
06-03-2025	$34.5943	93	$34.1279	$36.1430
05-03-2025	$33.9297	94	$31.9561	$34.7972
04-03-2025	$32.3228	94	$31.7388	$33.5584
03-03-2025	$38.2368	93	$37.1724	$39.4292
02-03-2025	$35.8356	94	$35.1510	$36.7371
01-03-2025	$35.2783	92	$34.4666	$36.5652
28-02-2025	$34.0345	92	$32.7801	$35.4680
27-02-2025	$37.0347	93	$36.1845	$38.1096
26-02-2025	$35.1106	93	$34.2594	$36.5956
25-02-2025	$34.2798	93	$32.1524	$35.0809
24-02-2025	$37.5090	92	$36.5700	$39.0199
23-02-2025	$40.0506	93	$39.2052	$41.8787
22-02-2025	$40.7545	93	$38.9900	$41.5066
21-02-2025	$40.8591	90	$39.4000	$41.8073
20-02-2025	$39.0143	93	$37.2300	$39.8173
19-02-2025	$37.8498	94	$36.3800	$38.9208
18-02-2025	$38.3957	93	$37.2997	$39.2393
17-02-2025	$40.5651	93	$38.9773	$41.3583
16-02-2025	$40.1519	92	$39.5800	$41.2411
15-02-2025	$41.5994	93	$40.9333	$42.9686
14-02-2025	$41.3563	94	$40.5773	$42.7640
13-02-2025	$41.1900	93	$40.5166	$42.3397
12-02-2025	$40.6239	93	$39.6514	$41.6461
11-02-2025	$42.6183	94	$41.9487	$44.0955
10-02-2025	$40.7427	93	$39.3400	$42.3971
09-02-2025	$40.5368	94	$39.7115	$41.7027
08-02-2025	$38.7542	94	$38.1300	$39.9850
07-02-2025	$40.8842	93	$39.4000	$41.7772
06-02-2025	$42.1562	94	$41.5186	$43.9919
05-02-2025	$43.5223	94	$42.5477	$44.8512
04-02-2025	$43.7262	94	$41.3960	$44.6999
03-02-2025	$41.5392	95	$40.2156	$42.9772
02-02-2025	$49.4464	95	$49.0625	$52.1068

Download full AVAX price history

View AVAX price feed