Historical AVAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$28.4611	91	$27.8529	$29.7523
17-06-2025	$29.4160	95	$29.0000	$30.0912
16-06-2025	$30.4561	90	$29.7700	$31.3169
15-06-2025	$29.8284	95	$29.0000	$30.1761
14-06-2025	$29.7775	91	$29.0700	$30.4652
13-06-2025	$30.0397	97	$29.1800	$30.7251
12-06-2025	$32.5913	87	$30.9100	$33.4245
11-06-2025	$34.4111	92	$29.0200	$35.4159
10-06-2025	$34.1955	94	$32.2900	$35.4066
09-06-2025	$32.1240	94	$31.1530	$33.1225
08-06-2025	$31.7691	91	$31.1168	$32.7951
07-06-2025	$32.4608	90	$30.8200	$33.4235
06-06-2025	$30.5584	92	$30.0056	$31.2586
05-06-2025	$31.3094	95	$30.8984	$32.3875
04-06-2025	$33.0932	96	$32.7622	$34.2516
03-06-2025	$33.5191	93	$33.0500	$34.1336
02-06-2025	$32.0278	92	$31.1300	$33.0194
01-06-2025	$32.2129	92	$31.4900	$33.0601
31-05-2025	$32.2545	88	$30.9800	$33.1855
30-05-2025	$33.9820	94	$33.5900	$34.9936
29-05-2025	$35.9789	92	$35.4500	$37.9268
28-05-2025	$36.8593	94	$35.8500	$37.9572
27-05-2025	$36.8682	94	$35.1800	$38.0440
26-05-2025	$36.5927	94	$35.8721	$37.8926
25-05-2025	$34.7482	90	$34.0000	$35.6780
24-05-2025	$36.1066	94	$35.3316	$37.1011
23-05-2025	$38.9434	94	$37.1946	$41.3295
22-05-2025	$39.3164	94	$36.8400	$40.5270
21-05-2025	$35.5919	92	$34.7745	$36.4545
20-05-2025	$34.8293	94	$34.2077	$35.7903
19-05-2025	$34.0848	89	$33.2400	$34.9427
18-05-2025	$36.5858	92	$35.6264	$37.3819
17-05-2025	$35.3232	94	$34.9698	$36.7247
16-05-2025	$37.6697	93	$36.2420	$38.3589
15-05-2025	$37.4365	94	$36.6500	$38.7348
14-05-2025	$40.2514	94	$39.0400	$41.3501
13-05-2025	$38.7892	91	$37.6500	$39.7949
12-05-2025	$40.3123	93	$39.0770	$41.8225
11-05-2025	$38.4070	93	$37.9615	$39.9498
10-05-2025	$38.7151	93	$37.3659	$39.7905
09-05-2025	$37.0505	93	$35.0700	$38.4909
08-05-2025	$32.4022	90	$31.7800	$33.9129
07-05-2025	$30.7249	93	$30.1307	$31.7718
06-05-2025	$30.1828	90	$29.5800	$31.5316
05-05-2025	$30.5741	94	$29.9914	$31.8683
04-05-2025	$31.5007	94	$30.9162	$32.2846
03-05-2025	$32.7289	93	$32.1018	$33.5304
02-05-2025	$33.3284	94	$32.7600	$34.8300
01-05-2025	$33.4517	94	$32.3500	$34.7424
30-04-2025	$32.6633	93	$32.3186	$34.9413
29-04-2025	$34.4366	86	$33.4000	$35.6943
28-04-2025	$34.4115	94	$33.8186	$36.1237
27-04-2025	$35.0590	94	$34.3399	$36.0805
26-04-2025	$34.4463	92	$34.0000	$36.4495
25-04-2025	$35.2169	93	$34.0600	$36.5301
24-04-2025	$34.8919	93	$33.9198	$35.6685
23-04-2025	$35.4050	92	$34.6200	$36.9382
22-04-2025	$32.1671	84	$30.9800	$33.3597
21-04-2025	$32.1398	93	$31.3200	$33.4103
20-04-2025	$31.0236	92	$30.2547	$31.7054
19-04-2025	$31.1651	94	$30.3800	$31.7281
18-04-2025	$30.3145	94	$29.8687	$31.1099
17-04-2025	$30.5039	93	$30.0733	$31.5481
16-04-2025	$29.9017	93	$29.3096	$30.6628
15-04-2025	$31.5526	93	$31.1977	$32.6477
14-04-2025	$32.5409	94	$31.5714	$33.5957
13-04-2025	$31.4450	93	$31.0981	$33.1659
12-04-2025	$31.1713	92	$30.2011	$31.8144
11-04-2025	$30.9007	92	$29.6300	$31.9230
10-04-2025	$29.5611	93	$28.9817	$30.3668
09-04-2025	$27.3285	89	$26.3700	$28.6565
08-04-2025	$29.1740	91	$27.8589	$29.8717
07-04-2025	$26.8443	87	$24.5122	$27.5830
06-04-2025	$28.2430	91	$27.6000	$29.5563
05-04-2025	$30.2791	92	$29.6000	$31.2356
04-04-2025	$29.7988	90	$28.6800	$31.0122
03-04-2025	$28.1776	93	$27.7022	$30.1481
02-04-2025	$30.8098	93	$29.8947	$31.8628
01-04-2025	$31.2539	93	$30.7582	$32.3886
31-03-2025	$30.4185	90	$29.1352	$31.2179
30-03-2025	$31.2567	94	$30.5704	$32.1790
29-03-2025	$32.2331	92	$31.3384	$32.9126
28-03-2025	$32.7726	94	$32.1903	$34.8500
27-03-2025	$35.2008	93	$34.4803	$36.2072
26-03-2025	$36.2533	93	$35.8520	$37.2862
25-03-2025	$35.5376	94	$34.6342	$36.5139
24-03-2025	$34.7408	93	$34.1837	$35.7987
23-03-2025	$31.4316	92	$31.0000	$32.3553
22-03-2025	$31.3776	94	$30.9010	$32.1856
21-03-2025	$29.7198	93	$29.2760	$30.9480

Download full AVAX price history

View AVAX price feed