Historical AVAX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $82.3144 94 $79.8000 $84.0862
06-12-2024 $78.5736 94 $77.8450 $85.4027
05-12-2024 $83.1608 92 $79.5400 $85.0669
04-12-2024 $85.2222 89 $82.9295 $88.0683
03-12-2024 $80.3129 91 $77.4100 $82.2818
02-12-2024 $73.3985 89 $69.5000 $77.1281
01-12-2024 $68.2786 93 $67.0000 $70.2895
30-11-2024 $70.5224 93 $68.0000 $72.6278
29-11-2024 $67.5316 91 $65.5792 $69.4688
28-11-2024 $65.5704 93 $64.2811 $68.4071
27-11-2024 $66.3692 92 $65.3786 $70.4177
26-11-2024 $64.6433 90 $59.6647 $66.1711
25-11-2024 $69.5730 91 $65.0000 $75.2124
24-11-2024 $60.9840 92 $56.7000 $67.2288
23-11-2024 $66.4967 93 $63.9900 $69.0839
22-11-2024 $60.8412 91 $54.5000 $62.3544
21-11-2024 $53.4163 85 $51.3828 $55.7753
20-11-2024 $53.6076 93 $51.7886 $56.4030
19-11-2024 $54.6058 93 $52.9054 $56.2145
18-11-2024 $54.0851 87 $52.6600 $57.4380
17-11-2024 $57.2270 87 $55.3600 $59.2155
16-11-2024 $56.5414 77 $52.9916 $59.7700
15-11-2024 $50.5940 93 $47.9900 $51.7699
14-11-2024 $50.9267 93 $49.8223 $53.7280
13-11-2024 $50.0242 92 $48.0700 $51.3226
12-11-2024 $52.1414 93 $49.9900 $59.0706
11-11-2024 $49.7352 94 $47.2000 $50.7808
10-11-2024 $49.3956 92 $47.4257 $50.3846
09-11-2024 $44.3634 91 $43.6600 $46.5195
08-11-2024 $43.0609 93 $40.8778 $44.1584
07-11-2024 $40.9303 93 $40.0300 $42.1137
06-11-2024 $40.4391 93 $38.8500 $41.5459
05-11-2024 $35.2601 85 $34.1000 $36.4078
04-11-2024 $35.9725 89 $34.7700 $37.0085
03-11-2024 $35.8074 94 $35.3793 $37.1153
02-11-2024 $37.2753 94 $36.9134 $39.0804
01-11-2024 $38.6297 89 $37.1980 $39.6663
31-10-2024 $39.2024 89 $38.3400 $40.5772
30-10-2024 $40.0905 91 $39.4209 $41.8333
29-10-2024 $40.8277 91 $40.2200 $42.0207
28-10-2024 $39.3657 81 $37.5900 $40.9200
27-10-2024 $38.7490 89 $36.0000 $39.7929
26-10-2024 $39.2188 93 $38.4600 $39.9387
25-10-2024 $40.1284 93 $39.2830 $41.3204
24-10-2024 $40.5141 92 $39.6326 $41.8128
23-10-2024 $40.5783 93 $40.0107 $42.1210
22-10-2024 $41.7552 93 $40.8343 $43.3021
21-10-2024 $42.5281 93 $41.8578 $44.3848
20-10-2024 $41.9829 93 $41.4698 $43.1658
19-10-2024 $41.9587 93 $41.3311 $43.2800
18-10-2024 $41.2890 93 $40.3500 $42.4679
17-10-2024 $41.6913 93 $40.0100 $42.8045
16-10-2024 $42.1233 91 $40.7117 $43.1005
15-10-2024 $43.3544 92 $42.2492 $44.9253
14-10-2024 $43.9940 93 $43.2931 $45.1209
13-10-2024 $43.5649 93 $42.6338 $44.7121
12-10-2024 $42.7193 92 $41.3400 $43.7781
11-10-2024 $39.8545 93 $38.4500 $40.6151
10-10-2024 $38.7594 93 $38.2361 $40.2364
09-10-2024 $39.2706 93 $38.7360 $40.6090
08-10-2024 $39.5183 91 $38.8800 $40.7994
07-10-2024 $40.4832 93 $39.3969 $41.5428
06-10-2024 $39.5733 94 $38.0200 $40.1970
05-10-2024 $38.3957 94 $37.7994 $39.3835
04-10-2024 $38.3779 94 $36.8600 $39.2228
03-10-2024 $36.1574 94 $35.3092 $37.6076
02-10-2024 $38.0253 93 $37.0634 $39.7928
01-10-2024 $40.9971 93 $40.4427 $43.0396
30-09-2024 $41.2930 93 $40.4639 $42.9587
29-09-2024 $41.9599 94 $40.6200 $42.9072
28-09-2024 $43.1648 94 $42.2763 $44.1867
27-09-2024 $43.9939 93 $41.7200 $44.9192
26-09-2024 $41.9435 94 $40.4663 $43.0266
25-09-2024 $41.0138 93 $40.0990 $41.6625
24-09-2024 $40.6733 93 $40.1271 $41.7881
23-09-2024 $40.5660 94 $39.6100 $41.8132
22-09-2024 $39.8351 93 $39.2978 $41.4666
21-09-2024 $41.1743 93 $39.2900 $41.9505
20-09-2024 $41.2560 93 $40.6105 $43.3608
19-09-2024 $37.8974 72 $35.1600 $39.9433
18-09-2024 $34.3474 92 $33.9433 $35.8651
17-09-2024 $35.5526 93 $35.0493 $36.5517
16-09-2024 $35.8013 93 $34.9186 $36.9482
15-09-2024 $37.3904 93 $36.6509 $38.1892
14-09-2024 $37.4354 92 $36.7671 $38.3273
13-09-2024 $36.0270 90 $35.3200 $37.1857
12-09-2024 $35.6271 93 $35.1297 $36.6185
11-09-2024 $35.1872 94 $34.8134 $36.6836
10-09-2024 $36.2031 94 $35.3100 $37.1404
09-09-2024 $36.3197 94 $35.2900 $37.4628

Download full AVAX price history

View AVAX price feed