Historical AVAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$30.7824	92	$29.7569	$31.4087
27-11-2023	$31.5498	94	$30.8118	$32.2201
26-11-2023	$32.6460	95	$32.0094	$33.4357
25-11-2023	$32.0118	94	$31.5230	$33.2376
24-11-2023	$32.6013	94	$31.4185	$33.5677
23-11-2023	$31.8415	91	$31.1700	$33.5878
22-11-2023	$31.0909	93	$30.5086	$32.0876
21-11-2023	$33.1759	93	$31.2100	$34.1792
20-11-2023	$33.6524	93	$33.3000	$35.2404
19-11-2023	$33.1926	94	$32.5366	$35.0058
18-11-2023	$32.8241	95	$31.1894	$34.5500
17-11-2023	$34.2816	92	$33.2077	$37.0965
16-11-2023	$35.3813	87	$34.3700	$37.9607
15-11-2023	$30.4003	95	$28.1488	$31.2864
14-11-2023	$26.5196	91	$26.0038	$28.4613
13-11-2023	$27.8569	93	$27.5939	$29.8701
12-11-2023	$29.3197	94	$28.0300	$30.6959
11-11-2023	$22.8565	92	$22.0800	$23.3052
10-11-2023	$21.3136	92	$20.5907	$21.7392
09-11-2023	$21.5096	92	$20.5500	$22.1232
08-11-2023	$20.5026	88	$19.9076	$21.0100
07-11-2023	$20.4119	88	$19.7119	$20.9200
06-11-2023	$20.3225	93	$18.6600	$20.7984
05-11-2023	$19.5592	95	$18.8200	$19.9737
04-11-2023	$18.8315	94	$18.4979	$19.2017
03-11-2023	$19.0004	79	$17.9665	$20.0400
02-11-2023	$18.9360	94	$18.4700	$19.4055
01-11-2023	$17.7718	94	$17.3076	$18.1977
31-10-2023	$18.2941	94	$17.9871	$18.8919
30-10-2023	$18.2267	93	$17.6118	$18.7856
29-10-2023	$17.6098	94	$16.9500	$17.9220
28-10-2023	$17.2792	94	$17.0146	$17.8808
27-10-2023	$17.1475	92	$16.7420	$17.6029
26-10-2023	$17.7336	91	$17.4061	$18.6537
25-10-2023	$16.5763	91	$16.0536	$17.0325
24-10-2023	$17.0668	93	$16.2411	$17.4400
23-10-2023	$16.0686	94	$13.8000	$16.6886
22-10-2023	$15.6506	92	$15.3706	$16.3821
21-10-2023	$15.2291	93	$14.8200	$15.5846
20-10-2023	$14.7723	94	$14.6161	$15.2903
19-10-2023	$14.2783	94	$14.0200	$14.5917
18-10-2023	$14.5051	94	$14.3005	$14.8115
17-10-2023	$14.7575	94	$14.4400	$15.1858
16-10-2023	$15.2146	94	$14.5500	$15.5104
15-10-2023	$14.6276	92	$14.4400	$15.0780
14-10-2023	$14.6759	90	$14.1800	$15.1089
13-10-2023	$14.5536	88	$14.1800	$14.9395
12-10-2023	$14.2825	94	$14.1025	$14.7573
11-10-2023	$14.9072	94	$14.5090	$15.1464
10-10-2023	$15.2008	93	$15.0300	$15.8026
09-10-2023	$15.3194	94	$15.1240	$16.1558
08-10-2023	$15.9909	95	$15.7885	$16.5246
07-10-2023	$16.4499	94	$16.2001	$17.5071
06-10-2023	$16.8666	92	$16.1600	$17.3907
05-10-2023	$16.0181	93	$15.6818	$17.0400
04-10-2023	$15.5026	94	$15.1548	$16.0011
03-10-2023	$15.0465	94	$14.7400	$15.3443
02-10-2023	$15.3879	93	$15.0766	$15.7465
01-10-2023	$15.0030	87	$14.5800	$15.5174
30-09-2023	$14.5130	94	$14.2537	$14.7479
29-09-2023	$14.4062	94	$13.9500	$14.8430
28-09-2023	$14.3593	87	$13.9500	$14.7753
27-09-2023	$14.3381	92	$14.0614	$14.8243
26-09-2023	$14.1883	94	$13.9699	$14.5262
25-09-2023	$13.9350	93	$13.5900	$14.2206
24-09-2023	$14.1250	94	$13.8472	$14.4286
23-09-2023	$14.1000	94	$13.8714	$14.3493
22-09-2023	$13.9863	94	$13.7702	$14.2611
21-09-2023	$13.9981	94	$13.7517	$14.4144
20-09-2023	$14.1516	94	$13.9373	$14.5552
19-09-2023	$14.3521	94	$14.0500	$14.8152
18-09-2023	$14.5555	94	$14.0000	$14.9136
17-09-2023	$14.5856	94	$14.3324	$18.0000
16-09-2023	$14.8836	93	$14.6708	$15.2230
15-09-2023	$14.5049	91	$14.2700	$14.9197
14-09-2023	$14.7381	94	$14.4000	$15.0345
13-09-2023	$14.5783	94	$14.2960	$14.9002
12-09-2023	$16.0914	50	$14.4659	$18.5200
11-09-2023	$14.5691	94	$14.2623	$15.1164
10-09-2023	$15.2516	91	$14.9002	$15.5900
09-09-2023	$15.6783	94	$15.4725	$15.9603
08-09-2023	$15.7529	93	$15.4562	$16.2066
07-09-2023	$15.6405	92	$15.4343	$16.0833
06-09-2023	$15.7371	93	$15.4467	$16.0200
05-09-2023	$15.6233	93	$15.2500	$15.9647
04-09-2023	$15.5231	94	$15.2500	$15.8872
03-09-2023	$15.5496	94	$15.1500	$15.8483
02-09-2023	$15.4665	94	$15.2307	$15.7682
01-09-2023	$15.5820	91	$15.3400	$15.9856
31-08-2023	$16.2275	94	$15.8900	$16.7679

Download full AVAX price history

View AVAX price feed