Historical AVAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$53.0312	93	$50.9148	$54.1149
02-05-2024	$51.6881	94	$49.9405	$53.5404
01-05-2024	$50.4202	93	$47.5264	$51.6571
30-04-2024	$50.9509	94	$50.1527	$54.7373
29-04-2024	$52.1683	93	$50.2650	$53.2294
28-04-2024	$53.6954	94	$52.3100	$55.1077
27-04-2024	$53.0937	94	$51.6617	$54.0534
26-04-2024	$54.5977	89	$53.1175	$55.9258
25-04-2024	$54.5969	92	$53.4200	$56.0249
24-04-2024	$59.6655	93	$58.6825	$62.2281
23-04-2024	$60.3742	93	$58.9066	$61.5678
22-04-2024	$61.3065	93	$59.4066	$63.2580
21-04-2024	$58.4249	94	$57.5521	$61.0411
20-04-2024	$55.8945	94	$54.7193	$57.4843
19-04-2024	$55.6218	93	$52.4300	$57.3016
18-04-2024	$53.8578	93	$51.3369	$56.3742
17-04-2024	$53.2724	94	$52.1600	$56.2861
16-04-2024	$54.3105	94	$52.6873	$57.1749
15-04-2024	$59.4299	94	$58.0750	$61.0846
14-04-2024	$55.9156	98	$55.6521	$62.9800
13-04-2024	$60.6540	96	$58.8838	$61.9057
12-04-2024	$69.2387	93	$68.2201	$73.3988
11-04-2024	$71.4710	94	$70.1102	$74.6766
10-04-2024	$70.8026	90	$69.3300	$73.7678
09-04-2024	$73.2487	93	$72.0100	$75.4588
08-04-2024	$76.3453	91	$75.0700	$87.1000
07-04-2024	$75.2220	95	$73.6700	$76.1788
06-04-2024	$72.2641	94	$71.1900	$74.3284
05-04-2024	$68.8917	92	$67.1920	$71.7199
04-04-2024	$72.3551	94	$70.3500	$73.5290
03-04-2024	$72.7575	94	$71.9396	$76.1994
02-04-2024	$73.5910	95	$71.9283	$88.4500
01-04-2024	$81.9620	94	$78.6800	$83.4912
31-03-2024	$83.2467	94	$82.3278	$85.4849
30-03-2024	$83.9807	94	$82.0500	$85.8021
29-03-2024	$83.0732	94	$81.0000	$85.3673
28-03-2024	$84.4276	94	$82.8274	$86.9063
27-03-2024	$84.3638	94	$83.2146	$88.1339
26-03-2024	$89.4564	94	$87.7130	$93.1046
25-03-2024	$89.4365	94	$85.9157	$91.3195
24-03-2024	$84.0496	95	$81.8479	$85.4037
23-03-2024	$85.6684	95	$82.0000	$87.1302
22-03-2024	$87.1329	92	$83.7374	$90.0941
21-03-2024	$84.4166	94	$81.7200	$86.4471
20-03-2024	$83.7240	94	$78.8923	$86.0862
19-03-2024	$93.0033	94	$84.9692	$96.1227
18-03-2024	$98.0129	92	$90.1500	$100.3351
17-03-2024	$85.1045	95	$76.7200	$88.0377
16-03-2024	$89.3563	94	$88.4400	$100.0000
15-03-2024	$78.3946	93	$74.8200	$85.0740
14-03-2024	$85.9838	94	$83.9058	$90.0074
13-03-2024	$83.0294	94	$80.8319	$85.4860
12-03-2024	$74.4750	92	$70.6014	$75.9177
11-03-2024	$71.2668	93	$62.7000	$73.2374
10-03-2024	$64.6868	94	$63.5600	$72.0000
09-03-2024	$65.9597	94	$64.2663	$67.0828
08-03-2024	$66.0713	93	$64.2800	$67.5319
07-03-2024	$65.5063	93	$63.5000	$67.5236
06-03-2024	$61.6881	92	$60.8100	$65.7221
05-03-2024	$66.8103	93	$61.4100	$68.7251
04-03-2024	$67.7999	93	$65.0100	$69.2480
03-03-2024	$66.0780	94	$63.5797	$67.7669
02-03-2024	$66.1789	93	$64.5894	$67.5600
01-03-2024	$65.8351	93	$64.3630	$67.7371
29-02-2024	$66.4783	93	$62.9600	$70.2163
28-02-2024	$61.5938	94	$60.3451	$64.1761
27-02-2024	$60.9306	94	$59.3500	$62.4518
26-02-2024	$56.8287	94	$55.6455	$58.5114
25-02-2024	$56.8715	93	$55.8874	$58.0692
24-02-2024	$56.1380	91	$54.7500	$57.5491
23-02-2024	$55.7495	94	$55.1432	$57.6710
22-02-2024	$57.1917	93	$55.5500	$59.5901
21-02-2024	$57.4509	94	$55.8819	$58.7566
20-02-2024	$60.1723	94	$58.5500	$62.1746
19-02-2024	$61.5360	92	$60.6400	$63.6663
18-02-2024	$62.3242	94	$60.7399	$63.7926
17-02-2024	$62.2025	93	$60.0100	$63.5166
16-02-2024	$63.9435	93	$61.2500	$65.1498
15-02-2024	$65.8421	93	$61.0200	$68.7289
14-02-2024	$63.5830	84	$58.8000	$66.3677
13-02-2024	$63.8759	91	$58.7200	$65.4201
12-02-2024	$60.0934	93	$59.0273	$61.4913
11-02-2024	$62.4729	91	$61.0700	$64.7433
10-02-2024	$59.4785	93	$58.7900	$61.8605
09-02-2024	$56.7900	92	$55.2536	$58.0038
08-02-2024	$55.0031	94	$53.8633	$56.1905
07-02-2024	$53.1182	93	$51.9272	$54.1877
06-02-2024	$52.8275	93	$52.0537	$54.4479
05-02-2024	$55.3636	94	$52.5200	$56.4498
04-02-2024	$55.6236	92	$52.4900	$57.0666

Download full AVAX price history

View AVAX price feed