Historical AVAX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-10-2025 $34.8364 94 $33.7758 $36.2605
12-10-2025 $33.3859 95 $32.5000 $43.1300
11-10-2025 $35.5081 88 $33.9800 $39.8100
10-10-2025 $43.5734 93 $42.2400 $44.5575
09-10-2025 $43.8338 93 $42.2200 $44.6029
08-10-2025 $43.7941 93 $42.5284 $44.5430
07-10-2025 $45.9243 92 $44.1200 $47.1288
06-10-2025 $46.8098 93 $45.6238 $47.8127
05-10-2025 $46.4592 92 $44.7071 $48.4128
04-10-2025 $46.6396 86 $45.3400 $52.9900
03-10-2025 $46.2648 86 $43.0000 $47.9357
02-10-2025 $46.0467 87 $40.5806 $48.2000
01-10-2025 $46.7773 93 $44.7600 $48.3493
30-09-2025 $44.6957 94 $44.0600 $46.1361
29-09-2025 $44.8830 85 $42.4800 $46.9024
28-09-2025 $44.2076 90 $42.8207 $45.4235
27-09-2025 $44.0271 94 $42.4200 $45.0326
26-09-2025 $43.0868 93 $41.9488 $44.9128
25-09-2025 $45.9263 85 $44.5100 $48.4362
24-09-2025 $52.0932 91 $50.8406 $53.7025
23-09-2025 $52.6133 94 $51.4867 $55.1850
22-09-2025 $48.7085 93 $46.3106 $49.8407
21-09-2025 $50.5696 94 $49.4500 $52.2674
20-09-2025 $50.3986 88 $49.2600 $52.9209
19-09-2025 $52.3833 93 $50.9992 $53.7739
18-09-2025 $50.6509 93 $48.5313 $51.8544
17-09-2025 $45.0246 94 $44.3500 $46.5089
16-09-2025 $45.8579 93 $43.6264 $47.7358
15-09-2025 $43.6994 92 $42.5352 $45.0420
14-09-2025 $44.3241 92 $43.8800 $46.9916
13-09-2025 $45.7079 93 $45.0276 $48.1227
12-09-2025 $43.1900 92 $42.4100 $44.2935
11-09-2025 $44.2055 93 $42.8643 $45.4085
10-09-2025 $43.0333 90 $40.0596 $44.5700
09-09-2025 $39.7687 89 $38.4276 $40.8476
08-09-2025 $38.4630 93 $36.6009 $39.6202
07-09-2025 $37.9226 90 $36.3683 $39.6378
06-09-2025 $37.3122 93 $36.6200 $38.0790
05-09-2025 $38.2537 93 $35.2545 $39.2759
04-09-2025 $38.1491 92 $37.5659 $39.2971
03-09-2025 $38.5771 89 $35.2579 $40.2809
02-09-2025 $37.2112 92 $35.8880 $38.3281
01-09-2025 $36.7581 94 $34.0627 $38.0677
31-08-2025 $36.9204 92 $36.5000 $38.0423
30-08-2025 $36.5220 93 $35.8332 $39.3400
29-08-2025 $36.8869 94 $36.1205 $44.3000
28-08-2025 $38.1044 91 $37.0708 $39.3753
27-08-2025 $38.2787 89 $36.8053 $39.5123
26-08-2025 $38.3518 60 $35.8018 $43.5000
25-08-2025 $37.7253 93 $37.0154 $38.6932
24-08-2025 $38.7289 87 $37.7011 $40.5409
23-08-2025 $41.2462 92 $38.1190 $42.3567
22-08-2025 $35.5891 93 $34.7360 $37.1265
21-08-2025 $35.9083 84 $34.5098 $37.5218
20-08-2025 $35.6605 94 $35.0138 $43.0000
19-08-2025 $36.0751 93 $35.3065 $37.6300
18-08-2025 $36.8816 94 $35.9289 $45.0000
17-08-2025 $38.4135 93 $37.7124 $39.3831
16-08-2025 $36.9826 94 $35.8402 $39.5000
15-08-2025 $37.5166 93 $35.8677 $40.1642
14-08-2025 $40.1982 40 $35.9190 $49.9999
13-08-2025 $38.7415 93 $37.6000 $40.0000
12-08-2025 $36.4247 92 $35.1374 $37.5699
11-08-2025 $36.4598 93 $35.1100 $40.1900
10-08-2025 $36.1541 90 $35.5600 $37.3775
09-08-2025 $37.6605 93 $37.0800 $39.0770
08-08-2025 $36.5844 93 $35.6431 $37.3153
07-08-2025 $35.1139 91 $34.0182 $36.0637
06-08-2025 $34.1860 93 $33.5268 $35.2708
05-08-2025 $34.9406 93 $34.1800 $36.3665
04-08-2025 $34.3763 90 $33.6388 $35.2130
03-08-2025 $33.4707 94 $32.8222 $34.1571
02-08-2025 $33.7982 94 $32.9939 $34.4957
01-08-2025 $34.2170 93 $33.5777 $35.6850
31-07-2025 $36.2890 93 $35.7694 $38.4382
30-07-2025 $36.3566 93 $35.8123 $38.2441
29-07-2025 $38.7725 93 $37.7298 $40.2773
28-07-2025 $41.8158 93 $35.9000 $43.0654
27-07-2025 $38.5360 94 $37.5800 $39.3628
26-07-2025 $37.4442 93 $36.6500 $38.2454
25-07-2025 $36.4638 92 $35.0959 $37.4402
24-07-2025 $36.1367 94 $35.0200 $37.1057
23-07-2025 $37.2774 87 $36.0769 $39.9214
22-07-2025 $39.0016 93 $38.1296 $40.4973
21-07-2025 $40.1682 92 $39.3590 $41.5222
20-07-2025 $39.1482 93 $35.0400 $39.9246
19-07-2025 $36.6736 92 $35.9820 $37.7080
18-07-2025 $37.6406 94 $35.3700 $38.8181
17-07-2025 $35.6041 93 $34.3300 $36.9151
16-07-2025 $34.2701 93 $33.5684 $34.9384

Download full AVAX price history

View AVAX price feed