Historical AVAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$9.5817	94	$9.4998	$9.7399
15-07-2026	$9.7300	95	$9.5700	$9.9447
14-07-2026	$9.5843	89	$9.2900	$9.8156
13-07-2026	$9.6881	97	$9.3600	$9.8838
12-07-2026	$9.4082	94	$9.0533	$9.5362
11-07-2026	$9.7586	91	$9.6000	$9.9760
10-07-2026	$9.9155	96	$9.8500	$10.0623
09-07-2026	$9.9850	77	$9.4500	$10.4601
08-07-2026	$9.3831	89	$9.1600	$9.6061
07-07-2026	$9.9270	97	$9.8800	$10.1131
06-07-2026	$9.8435	89	$9.6112	$10.2959
05-07-2026	$10.0943	94	$9.9289	$10.2471
04-07-2026	$9.9850	91	$9.6632	$10.2305
03-07-2026	$9.9840	93	$9.8600	$10.2530
02-07-2026	$9.8323	89	$9.6166	$10.2010
01-07-2026	$9.7284	90	$9.4644	$9.9909
30-06-2026	$9.4399	88	$9.1400	$9.9456
29-06-2026	$9.6507	90	$9.3800	$9.9929
28-06-2026	$9.2238	89	$8.9571	$9.5274
27-06-2026	$9.6304	90	$9.4100	$9.8235
26-06-2026	$9.0660	88	$8.8600	$9.4349
25-06-2026	$9.0193	84	$8.7500	$9.7433
24-06-2026	$9.4606	87	$9.2200	$9.7488
23-06-2026	$8.9778	82	$8.5956	$9.3414
22-06-2026	$9.2917	91	$9.0400	$9.4981
21-06-2026	$9.0975	92	$8.9500	$9.2953
20-06-2026	$8.9015	94	$8.7800	$9.1244
19-06-2026	$8.8425	89	$8.5039	$9.0779
18-06-2026	$9.6127	95	$9.3428	$9.8054
17-06-2026	$9.7800	93	$9.5386	$10.0500
16-06-2026	$9.7887	93	$9.6700	$10.2515
15-06-2026	$9.8381	87	$9.2799	$10.6394
14-06-2026	$9.6231	97	$9.5700	$9.9576
13-06-2026	$9.5828	91	$9.4000	$9.7580
12-06-2026	$9.5095	95	$9.2864	$9.7316
11-06-2026	$9.4440	90	$9.3000	$9.7563
10-06-2026	$9.4684	93	$9.0757	$9.7488
09-06-2026	$10.0515	71	$9.3700	$12.6259
08-06-2026	$9.5344	89	$9.3749	$9.9183
07-06-2026	$9.6415	97	$9.4573	$10.0268
06-06-2026	$9.6968	94	$9.4200	$9.9530
05-06-2026	$10.0855	98	$10.0600	$10.5327
04-06-2026	$10.9816	92	$10.7643	$11.3136
03-06-2026	$11.6487	89	$11.4376	$12.0057
02-06-2026	$12.2662	91	$11.9728	$12.5217
01-06-2026	$12.3669	91	$12.1533	$12.7349
31-05-2026	$12.7107	94	$12.5500	$12.9450
30-05-2026	$12.6116	93	$12.4600	$12.8079
29-05-2026	$12.4395	92	$12.1954	$12.9025
28-05-2026	$12.5634	94	$12.4200	$12.9000
27-05-2026	$13.0132	93	$12.8300	$13.2862
26-05-2026	$13.2209	90	$12.7928	$13.5704
25-05-2026	$13.0989	88	$12.8400	$13.5184
24-05-2026	$13.2047	93	$12.9700	$13.4923
23-05-2026	$12.6841	89	$12.3600	$13.0286
22-05-2026	$13.4743	90	$13.1700	$13.8358
21-05-2026	$13.3220	94	$13.0000	$13.7084
20-05-2026	$13.0592	93	$12.8800	$13.3951
19-05-2026	$12.8056	89	$12.5789	$13.3838
18-05-2026	$12.9519	94	$12.7900	$13.2374
17-05-2026	$13.2550	93	$12.8600	$13.5312
16-05-2026	$13.1660	94	$13.0000	$13.4712
15-05-2026	$13.7359	95	$13.6070	$14.1003
14-05-2026	$13.7128	94	$13.5600	$13.9806
13-05-2026	$13.8779	99	$13.8000	$14.4149
12-05-2026	$13.8875	98	$13.7566	$14.2757
11-05-2026	$14.0585	92	$13.8643	$14.4779
10-05-2026	$13.9727	90	$13.6900	$14.2856
09-05-2026	$13.8738	92	$13.5616	$14.1639
08-05-2026	$13.4178	94	$13.2300	$13.6632
07-05-2026	$13.3394	93	$13.1222	$13.7244
06-05-2026	$13.3321	91	$13.0100	$13.8659
05-05-2026	$13.3158	89	$12.7089	$13.6195
04-05-2026	$12.9024	94	$12.7300	$13.3006
03-05-2026	$12.7041	92	$12.5000	$13.0342
02-05-2026	$12.8454	91	$12.5200	$13.0382
01-05-2026	$12.9439	92	$12.7400	$13.2140
30-04-2026	$12.8641	92	$12.6762	$13.2689
29-04-2026	$13.0212	91	$12.8116	$13.5645
28-04-2026	$12.8899	90	$12.6384	$13.2181
27-04-2026	$13.0336	95	$12.9300	$13.4742
26-04-2026	$13.3546	92	$13.1100	$13.6864
25-04-2026	$13.2613	91	$13.0275	$13.6603
24-04-2026	$13.3811	94	$13.2200	$13.6199
23-04-2026	$13.1417	94	$12.7224	$13.4022
22-04-2026	$13.3759	90	$13.1480	$13.8311
21-04-2026	$13.3473	95	$12.7876	$13.6235
20-04-2026	$13.0089	92	$12.8400	$13.3309
19-04-2026	$12.9861	88	$12.6713	$13.3835
18-04-2026	$13.2995	95	$13.1800	$13.9157

Download full AVAX price history

View AVAX price feed