Historical AVAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$41.2560	93	$40.6105	$43.3608
19-09-2024	$37.8974	72	$35.1600	$39.9433
18-09-2024	$34.3474	92	$33.9433	$35.8651
17-09-2024	$35.5526	93	$35.0493	$36.5517
16-09-2024	$35.8013	93	$34.9186	$36.9482
15-09-2024	$37.3904	93	$36.6509	$38.1892
14-09-2024	$37.4354	92	$36.7671	$38.3273
13-09-2024	$36.0270	90	$35.3200	$37.1857
12-09-2024	$35.6271	93	$35.1297	$36.6185
11-09-2024	$35.1872	94	$34.8134	$36.6836
10-09-2024	$36.2031	94	$35.3100	$37.1404
09-09-2024	$36.3197	94	$35.2900	$37.4628
08-09-2024	$34.6927	95	$34.1447	$35.7018
07-09-2024	$32.6928	89	$31.9100	$33.5214
06-09-2024	$32.4988	93	$31.8308	$33.6839
05-09-2024	$32.8435	92	$32.1152	$33.4757
04-09-2024	$32.3034	93	$31.8238	$33.3351
03-09-2024	$33.2062	93	$32.6098	$34.3785
02-09-2024	$32.5462	89	$31.8300	$33.9265
01-09-2024	$33.2975	92	$32.4700	$34.1779
31-08-2024	$34.2443	94	$33.8400	$35.1450
30-08-2024	$34.6824	94	$34.1396	$35.6767
29-08-2024	$35.7728	90	$34.5628	$36.5705
28-08-2024	$36.2196	93	$34.6905	$37.6343
27-08-2024	$38.3046	94	$37.7123	$40.4394
26-08-2024	$39.7234	94	$39.0398	$41.1070
25-08-2024	$40.0743	93	$38.5251	$40.7829
24-08-2024	$40.6440	93	$38.9800	$41.9875
23-08-2024	$39.6880	93	$37.9200	$40.4652
22-08-2024	$37.5087	94	$34.4207	$38.4006
21-08-2024	$34.9264	90	$33.9742	$35.7189
20-08-2024	$33.2987	94	$32.5000	$33.8509
19-08-2024	$30.9973	94	$30.7153	$32.0417
18-08-2024	$31.9956	91	$30.9500	$32.9423
17-08-2024	$31.0779	94	$30.6793	$31.7400
16-08-2024	$30.7918	95	$30.1084	$31.9115
15-08-2024	$32.0682	91	$31.3915	$32.7756
14-08-2024	$32.3829	93	$31.8767	$33.8927
13-08-2024	$32.0399	92	$31.2927	$32.7207
12-08-2024	$32.0211	94	$31.1200	$33.6673
11-08-2024	$33.5128	92	$32.7059	$34.8550
10-08-2024	$33.1751	94	$32.8700	$34.0812
09-08-2024	$33.3568	94	$32.7102	$34.1842
08-08-2024	$31.8915	94	$31.0700	$33.1680
07-08-2024	$32.2302	93	$31.8900	$33.6787
06-08-2024	$31.7874	94	$31.1073	$33.2243
05-08-2024	$28.9010	80	$27.1190	$30.3269
04-08-2024	$34.9921	93	$34.3713	$35.8468
03-08-2024	$37.3173	94	$35.9600	$38.0123
02-08-2024	$38.8980	93	$37.9550	$39.8925
01-08-2024	$39.3972	93	$38.3200	$40.3478
31-07-2024	$41.0669	90	$40.1092	$42.1465
30-07-2024	$41.1632	93	$40.7500	$42.8258
29-07-2024	$43.9642	93	$43.1700	$45.2460
28-07-2024	$42.5801	93	$41.8104	$43.6921
27-07-2024	$44.9258	87	$43.1300	$46.2039
26-07-2024	$43.4564	93	$42.0000	$44.3960
25-07-2024	$41.8345	93	$41.0449	$43.3299
24-07-2024	$45.6962	92	$43.8700	$47.5031
23-07-2024	$46.0015	93	$45.2675	$47.7873
22-07-2024	$48.1340	93	$47.1600	$50.2974
21-07-2024	$44.2511	94	$42.9913	$45.4258
20-07-2024	$42.3642	94	$41.7200	$43.4349
19-07-2024	$40.9108	89	$39.9000	$41.9058
18-07-2024	$41.4000	94	$40.4300	$42.4032
17-07-2024	$42.4800	90	$41.6200	$44.0163
16-07-2024	$40.9530	91	$39.4439	$42.1223
15-07-2024	$40.2459	94	$39.4376	$41.4114
14-07-2024	$38.9555	94	$37.9363	$40.0592
13-07-2024	$38.7778	93	$37.0000	$40.0042
12-07-2024	$37.9165	88	$36.8505	$38.8848
11-07-2024	$38.6924	94	$37.8969	$40.1235
10-07-2024	$39.8164	93	$38.9304	$41.1418
09-07-2024	$38.3666	94	$37.6979	$39.6633
08-07-2024	$40.3427	94	$36.9000	$41.4091
07-07-2024	$39.2118	91	$38.2988	$40.7288
06-07-2024	$38.9173	94	$37.6901	$39.6979
05-07-2024	$37.1712	91	$33.7666	$38.1538
04-07-2024	$38.3657	94	$36.9900	$39.7762
03-07-2024	$41.1406	93	$40.2331	$42.8979
02-07-2024	$42.9396	93	$42.1600	$43.9731
01-07-2024	$44.7075	93	$44.1800	$46.3081
30-06-2024	$42.6957	93	$41.9700	$43.8739
29-06-2024	$42.2879	94	$41.6663	$43.7462
28-06-2024	$43.1434	93	$41.9373	$44.7960
27-06-2024	$40.9288	82	$38.7500	$42.3924
26-06-2024	$39.5757	93	$38.5000	$40.5079
25-06-2024	$38.4304	94	$37.3654	$39.1898
24-06-2024	$37.6983	93	$36.2466	$38.6066
23-06-2024	$37.4061	94	$37.0655	$39.8943

Download full AVAX price history

View AVAX price feed