Historical AVAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$12.8085	91	$12.5700	$13.0869
01-03-2026	$13.0068	96	$12.9300	$13.4095
28-02-2026	$12.1724	96	$11.8766	$12.8875
27-02-2026	$12.9069	95	$12.7700	$13.5974
26-02-2026	$13.3898	97	$13.2186	$13.6725
25-02-2026	$12.9518	76	$11.8000	$13.5011
24-02-2026	$14.0854	40	$11.6700	$19.9596
23-02-2026	$12.5581	93	$11.8500	$12.7609
22-02-2026	$12.8718	97	$12.5510	$13.1593
21-02-2026	$13.2624	91	$13.0000	$13.4957
20-02-2026	$13.0955	92	$12.8700	$13.6337
19-02-2026	$12.7084	95	$12.3656	$12.9811
18-02-2026	$13.0093	94	$12.8500	$13.3617
17-02-2026	$13.1437	93	$12.9200	$13.4335
16-02-2026	$13.3809	92	$13.1500	$13.6203
15-02-2026	$13.5998	99	$13.5448	$14.1455
14-02-2026	$13.4125	96	$12.7509	$13.6498
13-02-2026	$12.7166	92	$12.0970	$12.9688
12-02-2026	$12.6863	97	$12.1953	$12.9388
11-02-2026	$12.2409	94	$11.8001	$12.4815
10-02-2026	$13.0512	79	$12.3257	$13.7827
09-02-2026	$12.7519	95	$12.5742	$13.2825
08-02-2026	$13.3866	93	$12.7802	$13.6205
07-02-2026	$13.2063	90	$12.6959	$13.5321
06-02-2026	$12.6777	94	$11.9500	$12.8525
05-02-2026	$13.4552	93	$12.9900	$14.2478
04-02-2026	$14.4894	95	$14.3200	$14.8554
03-02-2026	$14.6300	90	$14.2800	$14.9196
02-02-2026	$14.5724	88	$13.9780	$14.8981
01-02-2026	$14.7354	96	$14.4219	$15.1339
31-01-2026	$15.4436	96	$15.0000	$15.8673
30-01-2026	$15.9013	94	$15.3100	$16.2091
29-01-2026	$16.7101	96	$16.4000	$17.2263
28-01-2026	$17.6023	93	$17.3200	$18.0252
27-01-2026	$17.0637	92	$16.7600	$17.5501
26-01-2026	$17.0665	92	$16.5078	$17.4622
25-01-2026	$17.5835	94	$17.0100	$17.9852
24-01-2026	$17.8592	94	$17.6200	$18.1166
23-01-2026	$18.0517	94	$17.3859	$18.3923
22-01-2026	$18.3821	95	$18.1700	$20.2235
21-01-2026	$18.1055	93	$17.7948	$18.7260
20-01-2026	$18.7932	93	$18.2293	$19.3279
19-01-2026	$19.2861	95	$18.6416	$19.6931
18-01-2026	$20.5243	93	$20.1500	$21.0142
17-01-2026	$20.7040	90	$20.2300	$21.0928
16-01-2026	$20.9041	94	$20.2791	$21.2605
15-01-2026	$21.6910	90	$21.2300	$22.3306
14-01-2026	$22.1269	95	$21.6492	$22.6741
13-01-2026	$20.7861	93	$19.8759	$21.2413
12-01-2026	$20.4870	93	$20.1682	$21.4281
11-01-2026	$20.8832	93	$20.2936	$21.3196
10-01-2026	$20.9118	93	$20.5055	$21.3101
09-01-2026	$20.8145	93	$20.4262	$21.5472
08-01-2026	$20.8677	93	$20.4769	$21.4269
07-01-2026	$21.6226	92	$20.1800	$22.1776
06-01-2026	$22.0019	93	$20.8849	$22.4104
05-01-2026	$21.4442	93	$21.1243	$22.1245
04-01-2026	$21.2756	93	$20.8876	$21.7255
03-01-2026	$21.5084	95	$20.2200	$22.0328
02-01-2026	$20.2651	93	$19.9777	$20.8419
01-01-2026	$18.5911	87	$18.0100	$19.1159
31-12-2025	$18.9151	91	$18.5600	$19.3673
30-12-2025	$18.8081	91	$18.4856	$19.2455
29-12-2025	$19.0521	93	$18.6732	$19.9897
28-12-2025	$19.0759	93	$18.3200	$19.6781
27-12-2025	$18.7809	93	$18.4620	$19.1358
26-12-2025	$18.8105	93	$18.3170	$19.1937
25-12-2025	$18.3661	92	$18.0678	$18.8765
24-12-2025	$18.2888	93	$17.7703	$23.0506
23-12-2025	$19.4724	53	$18.1779	$23.1074
22-12-2025	$19.8706	53	$17.9847	$23.1715
21-12-2025	$18.7792	93	$18.2500	$19.1513
20-12-2025	$18.8696	92	$18.2200	$19.2185
19-12-2025	$18.2997	93	$17.1700	$18.7157
18-12-2025	$17.9741	93	$17.6200	$18.3829
17-12-2025	$18.6015	93	$18.2336	$19.0366
16-12-2025	$18.6338	93	$18.2000	$19.1620
15-12-2025	$20.0255	93	$19.7500	$20.6118
14-12-2025	$19.8106	90	$19.3800	$20.5423
13-12-2025	$20.2430	94	$19.9300	$20.7917
12-12-2025	$20.6050	93	$20.0900	$21.2566
11-12-2025	$20.2553	93	$19.9297	$20.8660
10-12-2025	$21.6524	93	$21.3024	$22.6415
09-12-2025	$20.7893	93	$20.2700	$21.3149
08-12-2025	$20.9254	93	$20.5228	$21.4549
07-12-2025	$20.3891	93	$20.0567	$20.8828
06-12-2025	$20.1467	94	$19.6664	$20.6067
05-12-2025	$20.9858	93	$20.6202	$22.3810
04-12-2025	$22.5179	93	$22.0530	$22.9568
03-12-2025	$21.6286	93	$21.0907	$22.1658

Download full AVAX price history

View AVAX price feed