Historical AVAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$35.6605	94	$35.0138	$43.0000
19-08-2025	$36.0751	93	$35.3065	$37.6300
18-08-2025	$36.8816	94	$35.9289	$45.0000
17-08-2025	$38.4135	93	$37.7124	$39.3831
16-08-2025	$36.9826	94	$35.8402	$39.5000
15-08-2025	$37.5166	93	$35.8677	$40.1642
14-08-2025	$40.1982	40	$35.9190	$49.9999
13-08-2025	$38.7415	93	$37.6000	$40.0000
12-08-2025	$36.4247	92	$35.1374	$37.5699
11-08-2025	$36.4598	93	$35.1100	$40.1900
10-08-2025	$36.1541	90	$35.5600	$37.3775
09-08-2025	$37.6605	93	$37.0800	$39.0770
08-08-2025	$36.5844	93	$35.6431	$37.3153
07-08-2025	$35.1139	91	$34.0182	$36.0637
06-08-2025	$34.1860	93	$33.5268	$35.2708
05-08-2025	$34.9406	93	$34.1800	$36.3665
04-08-2025	$34.3763	90	$33.6388	$35.2130
03-08-2025	$33.4707	94	$32.8222	$34.1571
02-08-2025	$33.7982	94	$32.9939	$34.4957
01-08-2025	$34.2170	93	$33.5777	$35.6850
31-07-2025	$36.2890	93	$35.7694	$38.4382
30-07-2025	$36.3566	93	$35.8123	$38.2441
29-07-2025	$38.7725	93	$37.7298	$40.2773
28-07-2025	$41.8158	93	$35.9000	$43.0654
27-07-2025	$38.5360	94	$37.5800	$39.3628
26-07-2025	$37.4442	93	$36.6500	$38.2454
25-07-2025	$36.4638	92	$35.0959	$37.4402
24-07-2025	$36.1367	94	$35.0200	$37.1057
23-07-2025	$37.2774	87	$36.0769	$39.9214
22-07-2025	$39.0016	93	$38.1296	$40.4973
21-07-2025	$40.1682	92	$39.3590	$41.5222
20-07-2025	$39.1482	93	$35.0400	$39.9246
19-07-2025	$36.6736	92	$35.9820	$37.7080
18-07-2025	$37.6406	94	$35.3700	$38.8181
17-07-2025	$35.6041	93	$34.3300	$36.9151
16-07-2025	$34.2701	93	$33.5684	$34.9384
15-07-2025	$32.3811	88	$31.4489	$33.6157
14-07-2025	$33.7517	93	$32.8631	$34.4204
13-07-2025	$32.7065	93	$31.9464	$33.4299
12-07-2025	$31.7937	93	$31.0646	$32.9154
11-07-2025	$32.6103	91	$30.1637	$33.3213
10-07-2025	$30.0171	92	$29.1549	$30.8887
09-07-2025	$28.7168	93	$27.8441	$29.4743
08-07-2025	$28.1303	93	$27.1130	$28.7114
07-07-2025	$28.2746	91	$27.4758	$29.0343
06-07-2025	$27.7063	86	$26.9000	$28.7097
05-07-2025	$27.4980	93	$26.8900	$28.1444
04-07-2025	$27.7913	92	$27.2585	$28.5683
03-07-2025	$28.9643	92	$28.1536	$29.8536
02-07-2025	$27.1702	93	$26.5835	$27.7352
01-07-2025	$26.7311	93	$26.3700	$27.5664
30-06-2025	$27.8245	93	$27.4319	$28.7372
29-06-2025	$27.8777	94	$27.5452	$28.6012
28-06-2025	$27.1406	92	$26.7200	$27.9086
27-06-2025	$27.0062	94	$26.6126	$27.6044
26-06-2025	$26.6143	94	$26.3937	$27.9408
25-06-2025	$27.9290	90	$27.3397	$28.6881
24-06-2025	$28.2323	94	$27.7452	$32.9600
23-06-2025	$26.9656	93	$26.2700	$27.6902
22-06-2025	$25.4885	94	$25.0000	$26.8969
21-06-2025	$27.0556	94	$26.5609	$28.0215
20-06-2025	$28.3289	92	$27.9700	$29.1661
19-06-2025	$27.9022	94	$27.5195	$28.7474
18-06-2025	$28.4611	91	$27.8529	$29.7523
17-06-2025	$29.4160	95	$29.0000	$30.0912
16-06-2025	$30.4561	90	$29.7700	$31.3169
15-06-2025	$29.8284	95	$29.0000	$30.1761
14-06-2025	$29.7775	91	$29.0700	$30.4652
13-06-2025	$30.0397	97	$29.1800	$30.7251
12-06-2025	$32.5913	87	$30.9100	$33.4245
11-06-2025	$34.4111	92	$29.0200	$35.4159
10-06-2025	$34.1955	94	$32.2900	$35.4066
09-06-2025	$32.1240	94	$31.1530	$33.1225
08-06-2025	$31.7691	91	$31.1168	$32.7951
07-06-2025	$32.4608	90	$30.8200	$33.4235
06-06-2025	$30.5584	92	$30.0056	$31.2586
05-06-2025	$31.3094	95	$30.8984	$32.3875
04-06-2025	$33.0932	96	$32.7622	$34.2516
03-06-2025	$33.5191	93	$33.0500	$34.1336
02-06-2025	$32.0278	92	$31.1300	$33.0194
01-06-2025	$32.2129	92	$31.4900	$33.0601
31-05-2025	$32.2545	88	$30.9800	$33.1855
30-05-2025	$33.9820	94	$33.5900	$34.9936
29-05-2025	$35.9789	92	$35.4500	$37.9268
28-05-2025	$36.8593	94	$35.8500	$37.9572
27-05-2025	$36.8682	94	$35.1800	$38.0440
26-05-2025	$36.5927	94	$35.8721	$37.8926
25-05-2025	$34.7482	90	$34.0000	$35.6780
24-05-2025	$36.1066	94	$35.3316	$37.1011
23-05-2025	$38.9434	94	$37.1946	$41.3295

Download full AVAX price history

View AVAX price feed