Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-10-2026	$1.8675	77	$1.8314	$1.8800
09-10-2026	$1.7976	59	$1.7087	$1.8800
08-10-2026	$1.8385	69	$1.7788	$1.8800
07-10-2026	$1.8129	63	$1.7390	$1.8800
06-10-2026	$1.8848	79	$1.8781	$1.9271
05-10-2026	$1.9019	75	$1.8800	$1.9639
04-10-2026	$1.8967	46	$1.7500	$2.1634
03-10-2026	$1.7730	74	$1.7500	$1.8585
02-10-2026	$1.7466	52	$1.6400	$1.9091
01-10-2026	$1.6748	79	$1.6666	$1.7034
30-09-2026	$1.7016	71	$1.6400	$1.7574
29-09-2026	$1.6741	73	$1.6500	$1.7171
28-09-2026	$1.6639	73	$1.6065	$1.6900
27-09-2026	$1.7120	79	$1.7041	$1.7409
26-09-2026	$1.7279	75	$1.7100	$1.7765
25-09-2026	$1.6896	77	$1.5700	$1.7554
24-09-2026	$1.5591	77	$1.4962	$1.5700
23-09-2026	$1.6072	69	$1.5700	$1.6918
22-09-2026	$1.5346	69	$1.5000	$1.5692
14-09-2026	$1.3155	57	$1.2500	$1.3918
13-09-2026	$1.3123	58	$1.2500	$1.3745
12-09-2026	$1.2988	63	$1.2500	$1.3535
11-09-2026	$1.2998	62	$1.2500	$1.3495
10-09-2026	$1.2831	68	$1.2500	$1.3218
09-09-2026	$1.3086	59	$1.2500	$1.3918
08-09-2026	$1.3095	59	$1.2500	$1.3999
07-09-2026	$1.3257	54	$1.2500	$1.4098
06-09-2026	$1.3120	58	$1.2500	$1.3884
05-09-2026	$1.3049	61	$1.2500	$1.3683
04-09-2026	$1.2884	66	$1.2500	$1.3564
03-09-2026	$1.2912	65	$1.2500	$1.3414
02-09-2026	$1.2879	66	$1.2500	$1.3568
01-09-2026	$1.2992	63	$1.2500	$1.3673
31-08-2026	$1.2701	73	$1.2500	$1.3129
30-08-2026	$1.2896	66	$1.2500	$1.3291
29-08-2026	$1.2464	63	$1.2000	$1.2927
21-08-2026	$1.3386	35	$1.2000	$1.4787
20-08-2026	$1.2806	52	$1.2000	$1.3700
19-08-2026	$1.2197	72	$1.2000	$1.2526
18-08-2026	$1.2244	78	$1.2188	$1.2300
17-08-2026	$1.2329	79	$1.2292	$1.2534
16-08-2026	$1.2570	70	$1.2300	$1.2883
15-08-2026	$1.2534	71	$1.2300	$1.2812
14-08-2026	$1.2532	71	$1.2300	$1.2764
13-08-2026	$1.2808	77	$1.2591	$1.2900
12-08-2026	$1.2866	79	$1.2825	$1.3196
11-08-2026	$1.3005	76	$1.2900	$1.3229
10-08-2026	$1.3176	70	$1.2900	$1.3725
09-08-2026	$1.3045	75	$1.2900	$1.3313
08-08-2026	$1.2976	77	$1.2900	$1.3123
07-08-2026	$1.3041	75	$1.2900	$1.3298
06-08-2026	$1.2964	78	$1.2900	$1.3159
05-08-2026	$1.2690	72	$1.2342	$1.2900
04-08-2026	$1.2508	65	$1.2114	$1.2900
03-08-2026	$1.2622	70	$1.2020	$1.2900
02-08-2026	$1.2568	68	$1.2221	$1.2900
01-08-2026	$1.2622	70	$1.2328	$1.2900
31-07-2026	$1.2569	68	$1.2192	$1.2900
30-07-2026	$1.2528	66	$1.2137	$1.2900
29-07-2026	$1.2541	67	$1.2058	$1.2900
28-07-2026	$1.2645	70	$1.2334	$1.2900
27-07-2026	$1.2975	77	$1.2900	$1.3156
26-07-2026	$1.3072	74	$1.2900	$1.3259
25-07-2026	$1.3042	75	$1.2900	$1.3245
24-07-2026	$1.2950	78	$1.2900	$1.3336
23-07-2026	$1.3280	74	$1.3100	$1.3516
22-07-2026	$1.3378	70	$1.3100	$1.3714
21-07-2026	$1.3456	68	$1.3100	$1.3822
20-07-2026	$1.3311	73	$1.3100	$1.3776
19-07-2026	$1.3415	69	$1.3100	$1.3806
18-07-2026	$1.3437	68	$1.3100	$1.3847
17-07-2026	$1.3852	75	$1.3520	$1.4201
16-07-2026	$1.4398	67	$1.4000	$1.4980
15-07-2026	$1.4362	68	$1.4000	$1.4862
14-07-2026	$1.4365	68	$1.4000	$1.4777
13-07-2026	$1.4337	69	$1.4000	$1.4752

Download full AXS price history

View AXS price feed