Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-05-2026	$1.9863	76	$1.9700	$2.0346
30-04-2026	$1.9576	77	$1.9451	$2.0298
29-04-2026	$2.0130	70	$1.9700	$2.1229
28-04-2026	$2.0066	71	$1.9700	$2.0712
27-04-2026	$1.9938	74	$1.9370	$2.0583
26-04-2026	$2.0667	70	$2.0060	$2.1269
25-04-2026	$2.1524	71	$2.0600	$2.5600
24-04-2026	$1.5926	76	$1.5800	$1.6148
23-04-2026	$1.5809	80	$1.5749	$1.5886
22-04-2026	$1.5961	75	$1.5800	$1.6275
21-04-2026	$1.5691	77	$1.5600	$1.5990
20-04-2026	$1.5768	75	$1.5600	$1.6048
19-04-2026	$1.5854	72	$1.5600	$1.6251
18-04-2026	$1.6512	77	$1.6400	$1.7775
17-04-2026	$1.7057	73	$1.6795	$1.7338
16-04-2026	$1.6387	72	$1.6100	$1.6899
15-04-2026	$1.6042	76	$1.5900	$1.6262
14-04-2026	$1.6255	79	$1.6049	$1.6400
13-04-2026	$1.6074	73	$1.5578	$1.6300
12-04-2026	$1.6128	75	$1.5956	$1.6300
11-04-2026	$1.6337	79	$1.6183	$1.6461
10-04-2026	$1.6471	75	$1.6237	$1.6642
09-04-2026	$1.6250	79	$1.6146	$1.6605
08-04-2026	$1.6429	76	$1.6300	$1.6881
07-04-2026	$1.6352	78	$1.6225	$1.6685
06-04-2026	$1.6577	72	$1.6300	$1.7043
05-04-2026	$1.6346	79	$1.6275	$1.6557
04-04-2026	$1.6465	75	$1.6300	$1.6898
03-04-2026	$1.6661	70	$1.6300	$1.7123
02-04-2026	$1.6179	76	$1.6010	$1.6605
01-04-2026	$1.6760	67	$1.6300	$1.7435
31-03-2026	$1.6445	76	$1.6300	$1.7100
30-03-2026	$1.7211	77	$1.7100	$1.7507
29-03-2026	$1.6989	77	$1.6850	$1.7311
28-03-2026	$1.7379	78	$1.5800	$1.7786
27-03-2026	$1.6853	76	$1.6517	$1.7596
26-03-2026	$1.7968	36	$1.5884	$1.9800
25-03-2026	$1.6140	62	$1.5500	$1.6989
24-03-2026	$1.6199	60	$1.5500	$1.7408
23-03-2026	$1.6268	58	$1.5500	$1.7035
22-03-2026	$1.6279	72	$1.6000	$1.7155
21-03-2026	$1.6906	56	$1.6000	$1.7957
20-03-2026	$1.6952	54	$1.6000	$1.8304
19-03-2026	$1.6632	62	$1.6000	$1.7929
18-03-2026	$1.7428	44	$1.6000	$1.9605
17-03-2026	$1.7012	53	$1.6000	$1.8378
16-03-2026	$1.7080	51	$1.6000	$1.8734
15-03-2026	$1.7085	51	$1.5900	$1.8652
14-03-2026	$1.7306	44	$1.5900	$1.9360
13-03-2026	$1.6463	64	$1.5900	$1.7083
12-03-2026	$1.6134	73	$1.5900	$2.6300
11-03-2026	$1.6391	66	$1.5900	$1.6982
10-03-2026	$1.6175	75	$1.6000	$1.6775
09-03-2026	$1.6691	80	$1.6313	$1.6700
08-03-2026	$1.6699	80	$1.6000	$1.6818
07-03-2026	$1.7115	72	$1.6591	$1.7400
06-03-2026	$1.7682	72	$1.7400	$1.7964
05-03-2026	$1.7638	74	$1.7400	$1.7908
04-03-2026	$1.7568	75	$1.7400	$1.8154
03-03-2026	$1.7634	74	$1.7400	$1.8280
02-03-2026	$1.8045	71	$1.7700	$1.8906
01-03-2026	$1.8216	67	$1.7700	$1.9655
28-02-2026	$1.7867	76	$1.7700	$1.9900
27-02-2026	$1.9672	74	$1.9427	$2.0362
26-02-2026	$1.8513	53	$1.7400	$1.9943
25-02-2026	$1.8344	57	$1.7400	$1.9677
24-02-2026	$1.7751	76	$1.7511	$1.8049
23-02-2026	$1.8011	69	$1.7600	$1.8658
22-02-2026	$1.8328	62	$1.7600	$1.9465
21-02-2026	$1.8590	56	$1.7600	$1.9971
20-02-2026	$1.8303	62	$1.7600	$1.9609
19-02-2026	$1.7850	73	$1.7500	$2.2400
18-02-2026	$1.9480	78	$1.9400	$1.9851
17-02-2026	$1.9777	76	$1.9600	$2.0513
16-02-2026	$2.0361	77	$1.9691	$2.0500
15-02-2026	$2.0513	80	$2.0500	$2.1500
14-02-2026	$2.3057	46	$1.9900	$2.4800
13-02-2026	$1.9829	78	$1.9430	$1.9968
12-02-2026	$2.0723	77	$2.0600	$2.1495
11-02-2026	$2.1519	73	$2.1200	$2.2154
10-02-2026	$2.1008	64	$2.0300	$2.2488
09-02-2026	$2.2070	69	$2.1317	$2.3345
08-02-2026	$1.9073	79	$1.8750	$1.9306
07-02-2026	$1.9246	64	$1.8600	$2.0118
06-02-2026	$1.9142	67	$1.8600	$2.0050
05-02-2026	$2.2194	78	$2.2100	$2.4840
04-02-2026	$2.2648	71	$2.2200	$2.3643
03-02-2026	$2.2579	72	$2.2200	$2.3426
02-02-2026	$2.4673	77	$2.4500	$2.5464
01-02-2026	$2.5386	64	$2.4500	$2.6316

Download full AXS price history

View AXS price feed