Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$9.1745	90	$8.9358	$9.7600
25-07-2024	$8.5640	89	$8.3800	$9.0000
24-07-2024	$9.5329	87	$9.1600	$9.7900
23-07-2024	$9.3901	89	$8.9900	$9.6900
22-07-2024	$9.3668	93	$9.2385	$9.7580
21-07-2024	$9.5369	93	$9.3789	$9.7466
20-07-2024	$9.4807	89	$9.2800	$9.7869
19-07-2024	$9.3862	94	$9.0337	$9.5076
18-07-2024	$9.4191	93	$9.2313	$9.7440
17-07-2024	$9.2236	90	$9.0400	$9.4824
16-07-2024	$8.9312	89	$8.5292	$9.1200
15-07-2024	$8.5835	94	$8.4526	$8.8014
14-07-2024	$8.2993	93	$8.1326	$8.5088
13-07-2024	$8.3209	93	$8.0700	$8.4895
12-07-2024	$8.0466	93	$7.6300	$8.1825
11-07-2024	$8.1472	93	$7.9800	$8.3733
10-07-2024	$7.9375	92	$7.8267	$8.2141
09-07-2024	$7.7678	83	$7.4500	$8.1417
08-07-2024	$7.7098	85	$7.4255	$8.1534
07-07-2024	$7.8099	93	$7.6633	$8.0711
06-07-2024	$7.6722	94	$7.4700	$7.8777
05-07-2024	$7.2017	93	$6.6410	$8.0200
04-07-2024	$7.9549	93	$7.7005	$8.8500
03-07-2024	$8.9048	92	$8.6449	$9.1719
02-07-2024	$9.0860	93	$8.8176	$9.2815
01-07-2024	$9.2156	86	$8.9245	$9.4900
30-06-2024	$9.0521	92	$8.8991	$9.2778
29-06-2024	$9.1367	93	$9.0500	$9.4627
28-06-2024	$9.4752	88	$9.2600	$9.8367
27-06-2024	$9.7200	87	$9.0952	$9.9900
26-06-2024	$9.6125	83	$9.2027	$9.9900
25-06-2024	$9.9103	71	$9.0200	$10.6700
24-06-2024	$8.8929	91	$8.5765	$9.1178
23-06-2024	$9.2124	94	$9.0510	$9.3976
22-06-2024	$9.1791	93	$8.9242	$9.3530
21-06-2024	$9.0516	90	$8.8700	$9.4609
20-06-2024	$9.2192	94	$8.7500	$9.6530
19-06-2024	$9.0042	87	$8.7500	$9.2710
18-06-2024	$8.5493	93	$8.4157	$9.2338
17-06-2024	$9.8538	83	$9.5061	$10.2600
16-06-2024	$10.3503	94	$10.1442	$10.5403
15-06-2024	$10.7923	80	$9.5000	$11.3300
14-06-2024	$11.0281	87	$10.5757	$11.3300
13-06-2024	$10.9072	90	$9.3100	$11.1000
12-06-2024	$11.6153	59	$10.5701	$13.0100
11-06-2024	$11.4188	53	$10.4398	$13.0100
10-06-2024	$12.0362	70	$11.1519	$13.0100
09-06-2024	$11.9686	68	$11.2402	$13.0100
08-06-2024	$12.1377	72	$11.4186	$13.0100
07-06-2024	$12.9141	92	$12.4373	$13.1033
06-06-2024	$12.9367	93	$12.6529	$13.2597
05-06-2024	$12.9605	93	$12.3890	$13.2338
04-06-2024	$12.5149	86	$11.9738	$12.9500
03-06-2024	$12.6726	89	$12.3518	$13.0116
02-06-2024	$12.4059	82	$11.9510	$12.9500
01-06-2024	$11.9996	71	$11.2278	$12.9500
31-05-2024	$11.8319	65	$11.0626	$12.9700
30-05-2024	$11.5568	93	$11.2152	$11.7935
29-05-2024	$11.8649	85	$11.5000	$12.4526
28-05-2024	$11.6192	93	$11.4444	$12.0290
27-05-2024	$11.9553	90	$11.6224	$12.3183
26-05-2024	$11.8673	92	$11.7189	$12.2772
25-05-2024	$12.0416	87	$11.7200	$12.5751
24-05-2024	$12.2519	77	$11.4293	$12.9700
23-05-2024	$12.0444	71	$9.3200	$12.9700
22-05-2024	$10.9305	48	$9.3200	$12.2159
21-05-2024	$11.9497	92	$11.6776	$12.2757
20-05-2024	$11.6004	59	$10.7051	$12.9700
19-05-2024	$11.6407	60	$10.7536	$12.9700
18-05-2024	$11.7991	65	$11.0464	$12.9700
17-05-2024	$11.7173	62	$10.8977	$12.9900
16-05-2024	$11.6382	60	$8.7300	$12.9900
15-05-2024	$10.3801	84	$10.0000	$10.7535
14-05-2024	$11.2674	45	$10.1462	$13.1800
13-05-2024	$11.4520	50	$10.3829	$13.1800
12-05-2024	$11.5866	54	$10.5432	$13.1800
11-05-2024	$11.7059	57	$10.7042	$13.1800
10-05-2024	$12.1345	68	$11.4152	$13.2000
09-05-2024	$11.7596	58	$10.7366	$13.2000
08-05-2024	$11.8645	61	$10.8031	$13.2000
07-05-2024	$11.8981	61	$11.0215	$13.2000
06-05-2024	$12.0549	66	$11.0790	$13.2000
05-05-2024	$12.0102	65	$11.1700	$13.2000
04-05-2024	$12.0433	66	$11.2337	$13.2000
03-05-2024	$10.5896	40	$8.6900	$11.7501
02-05-2024	$10.2396	47	$8.6900	$11.2606
01-05-2024	$11.3808	47	$9.9528	$13.2000
30-04-2024	$10.6740	80	$10.2596	$11.2000
29-04-2024	$10.5879	80	$10.0600	$11.1141
28-04-2024	$11.2507	76	$10.5500	$11.8445

Download full AXS price history

View AXS price feed