Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$3.8909	65	$3.5300	$4.2036
01-05-2025	$3.9834	89	$3.9000	$4.1695
30-04-2025	$3.9414	82	$3.8010	$4.1165
29-04-2025	$4.0779	93	$3.9416	$4.2711
28-04-2025	$4.0444	91	$3.9548	$4.1925
27-04-2025	$4.0376	94	$3.9233	$4.1213
26-04-2025	$4.0821	94	$4.0126	$4.3316
25-04-2025	$4.1028	92	$3.9900	$4.2577
24-04-2025	$3.9499	92	$3.7927	$4.0389
23-04-2025	$3.8956	89	$3.8100	$4.1230
22-04-2025	$3.7151	93	$3.5217	$3.7920
21-04-2025	$3.7033	93	$3.6395	$3.8309
20-04-2025	$3.5541	87	$3.4600	$3.7548
19-04-2025	$3.5801	85	$3.4600	$3.7274
18-04-2025	$3.5844	85	$3.4600	$3.7113
17-04-2025	$3.4750	93	$3.4264	$3.5950
16-04-2025	$3.4213	89	$3.3239	$3.5661
15-04-2025	$3.5370	93	$3.4948	$3.6523
14-04-2025	$3.5805	89	$3.4699	$3.7615
13-04-2025	$3.7023	91	$3.6500	$3.9510
12-04-2025	$3.8581	90	$3.5863	$3.9300
11-04-2025	$3.9182	91	$3.7950	$4.0667
10-04-2025	$3.9003	93	$3.8126	$4.0219
09-04-2025	$3.8684	91	$3.7034	$3.9341
08-04-2025	$3.9448	93	$3.8251	$4.0633
07-04-2025	$4.0809	84	$3.7240	$4.5000
06-04-2025	$4.4271	86	$4.2819	$4.6757
05-04-2025	$4.3878	62	$3.9500	$4.7462
04-04-2025	$4.2986	68	$3.9500	$4.5683
03-04-2025	$4.0639	87	$3.9500	$4.6050
02-04-2025	$4.5687	92	$4.4571	$5.3100
01-04-2025	$4.9812	74	$4.7300	$5.3100
31-03-2025	$4.9346	71	$4.5074	$5.3100
30-03-2025	$4.9577	73	$4.6873	$5.3100
29-03-2025	$4.8849	85	$4.6613	$5.0500
28-03-2025	$5.2031	81	$5.0097	$5.4400
27-03-2025	$5.5106	85	$5.3268	$5.6900
26-03-2025	$5.7521	93	$5.5300	$5.9327
25-03-2025	$5.5775	93	$5.5227	$5.7776
24-03-2025	$5.5890	91	$5.3900	$5.8377
23-03-2025	$5.4532	92	$5.3800	$5.6237
22-03-2025	$5.4772	91	$5.1300	$5.6547
21-03-2025	$5.2594	88	$5.1300	$5.6291
20-03-2025	$5.4028	79	$5.1300	$5.6626
19-03-2025	$5.4123	79	$5.1300	$5.6760
18-03-2025	$5.2543	88	$5.1300	$5.4430
17-03-2025	$5.3136	85	$5.1300	$5.6054
16-03-2025	$5.1261	93	$5.0503	$5.3912
15-03-2025	$5.1898	93	$5.1010	$5.3081
14-03-2025	$5.1514	93	$5.0614	$5.2697
13-03-2025	$5.1229	93	$4.9120	$5.2415
12-03-2025	$5.2171	91	$4.7900	$5.3803
11-03-2025	$4.7346	93	$4.6738	$4.9096
10-03-2025	$5.1880	94	$4.9195	$5.3032
09-03-2025	$5.2771	89	$5.1600	$5.5300
08-03-2025	$5.5664	93	$5.4283	$5.7614
07-03-2025	$5.6853	87	$5.5300	$5.9507
06-03-2025	$5.8916	81	$5.6000	$6.1600
05-03-2025	$5.6078	87	$5.3500	$5.7953
04-03-2025	$5.4419	93	$5.3018	$5.5638
03-03-2025	$6.1155	93	$5.8964	$6.2319
02-03-2025	$6.0377	93	$5.9293	$6.2112
01-03-2025	$5.9655	93	$5.8451	$6.1815
28-02-2025	$5.5895	83	$5.3448	$5.7929
27-02-2025	$5.9874	89	$5.7900	$6.2054
26-02-2025	$5.8811	91	$5.7000	$6.1415
25-02-2025	$5.7224	85	$5.3600	$5.9182
24-02-2025	$6.3500	91	$6.1001	$6.4500
23-02-2025	$6.7008	92	$6.5503	$6.9695
22-02-2025	$6.7804	93	$6.6302	$6.9011
21-02-2025	$7.1824	88	$6.8000	$7.3799
20-02-2025	$6.7977	89	$6.6500	$7.0086
19-02-2025	$6.7674	90	$6.5300	$6.9756
18-02-2025	$6.7835	93	$6.5464	$6.9097
17-02-2025	$7.1314	93	$6.8011	$7.2754
16-02-2025	$7.1373	93	$6.8506	$7.2994
15-02-2025	$7.1363	93	$7.0040	$7.3276
14-02-2025	$7.0477	88	$6.8800	$7.2933
13-02-2025	$7.0443	93	$6.9217	$7.2530
12-02-2025	$6.9471	90	$6.7900	$7.1660
11-02-2025	$7.0728	94	$6.9883	$7.4348
10-02-2025	$6.7260	81	$6.4200	$7.0729
09-02-2025	$6.8123	91	$6.7000	$7.0650
08-02-2025	$6.5099	94	$6.3593	$6.6372
07-02-2025	$6.5136	85	$6.3000	$6.7521
06-02-2025	$6.6043	94	$6.4808	$6.9027
05-02-2025	$6.7698	88	$6.5100	$7.0322
04-02-2025	$6.7129	86	$6.4285	$6.9357
03-02-2025	$6.5641	88	$6.3100	$6.8964
02-02-2025	$7.8529	91	$7.6926	$8.2302

Download full AXS price history

View AXS price feed