Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$3.4773	93	$3.3784	$3.6800
17-06-2025	$3.6247	93	$3.5508	$3.6800
16-06-2025	$4.0721	50	$3.6868	$4.7100
15-06-2025	$4.0059	45	$3.6210	$4.7100
14-06-2025	$4.0384	48	$3.6513	$4.7100
13-06-2025	$3.9984	45	$3.5879	$4.7100
12-06-2025	$3.9142	96	$3.7964	$3.9793
11-06-2025	$4.2509	93	$4.1249	$4.4203
10-06-2025	$3.9926	87	$3.8800	$4.1723
09-06-2025	$3.8865	73	$3.6850	$4.1600
08-06-2025	$3.8877	73	$3.6865	$4.1600
07-06-2025	$3.9426	78	$3.7520	$4.1600
06-06-2025	$3.9006	75	$3.6508	$4.1600
05-06-2025	$3.9479	79	$3.7988	$4.1600
04-06-2025	$4.0295	88	$3.9328	$4.1600
03-06-2025	$4.1691	96	$4.0958	$4.2097
02-06-2025	$3.9783	97	$3.9270	$4.0388
01-06-2025	$3.9988	96	$3.9310	$4.0574
31-05-2025	$3.9830	94	$3.9236	$4.0747
30-05-2025	$4.2825	85	$4.1539	$4.4400
29-05-2025	$4.4862	93	$4.4306	$4.6906
28-05-2025	$4.4991	92	$4.4016	$4.6979
27-05-2025	$4.4680	87	$4.3400	$4.6643
26-05-2025	$4.3760	93	$4.3206	$4.5617
25-05-2025	$4.3267	93	$4.2143	$4.4176
24-05-2025	$4.5724	82	$4.3920	$4.7700
23-05-2025	$4.7349	93	$4.5336	$4.9987
22-05-2025	$4.7806	87	$4.6500	$5.0544
21-05-2025	$4.6692	93	$4.5353	$4.7882
20-05-2025	$4.6422	93	$4.5428	$4.8021
19-05-2025	$4.3913	76	$4.1300	$4.6187
18-05-2025	$4.5740	64	$4.1300	$4.8791
17-05-2025	$4.4097	67	$4.0200	$4.7412
16-05-2025	$4.6372	52	$4.0200	$5.0312
15-05-2025	$5.0905	67	$4.7729	$5.5500
14-05-2025	$5.3925	86	$5.1876	$5.5901
13-05-2025	$5.1022	87	$4.9153	$5.2994
12-05-2025	$5.0973	86	$4.8723	$5.2500
11-05-2025	$4.8105	92	$4.7100	$5.0443
10-05-2025	$4.4339	61	$3.9700	$4.7748
09-05-2025	$4.3254	68	$3.9700	$4.6319
08-05-2025	$3.8431	74	$3.5900	$4.0463
07-05-2025	$3.6476	91	$3.5867	$3.7500
06-05-2025	$3.5479	93	$3.4661	$3.6891
05-05-2025	$3.6171	93	$3.5432	$3.7643
04-05-2025	$3.6443	86	$3.5300	$3.8091
03-05-2025	$3.8246	70	$3.5300	$4.1036
02-05-2025	$3.8909	65	$3.5300	$4.2036
01-05-2025	$3.9834	89	$3.9000	$4.1695
30-04-2025	$3.9414	82	$3.8010	$4.1165
29-04-2025	$4.0779	93	$3.9416	$4.2711
28-04-2025	$4.0444	91	$3.9548	$4.1925
27-04-2025	$4.0376	94	$3.9233	$4.1213
26-04-2025	$4.0821	94	$4.0126	$4.3316
25-04-2025	$4.1028	92	$3.9900	$4.2577
24-04-2025	$3.9499	92	$3.7927	$4.0389
23-04-2025	$3.8956	89	$3.8100	$4.1230
22-04-2025	$3.7151	93	$3.5217	$3.7920
21-04-2025	$3.7033	93	$3.6395	$3.8309
20-04-2025	$3.5541	87	$3.4600	$3.7548
19-04-2025	$3.5801	85	$3.4600	$3.7274
18-04-2025	$3.5844	85	$3.4600	$3.7113
17-04-2025	$3.4750	93	$3.4264	$3.5950
16-04-2025	$3.4213	89	$3.3239	$3.5661
15-04-2025	$3.5370	93	$3.4948	$3.6523
14-04-2025	$3.5805	89	$3.4699	$3.7615
13-04-2025	$3.7023	91	$3.6500	$3.9510
12-04-2025	$3.8581	90	$3.5863	$3.9300
11-04-2025	$3.9182	91	$3.7950	$4.0667
10-04-2025	$3.9003	93	$3.8126	$4.0219
09-04-2025	$3.8684	91	$3.7034	$3.9341
08-04-2025	$3.9448	93	$3.8251	$4.0633
07-04-2025	$4.0809	84	$3.7240	$4.5000
06-04-2025	$4.4271	86	$4.2819	$4.6757
05-04-2025	$4.3878	62	$3.9500	$4.7462
04-04-2025	$4.2986	68	$3.9500	$4.5683
03-04-2025	$4.0639	87	$3.9500	$4.6050
02-04-2025	$4.5687	92	$4.4571	$5.3100
01-04-2025	$4.9812	74	$4.7300	$5.3100
31-03-2025	$4.9346	71	$4.5074	$5.3100
30-03-2025	$4.9577	73	$4.6873	$5.3100
29-03-2025	$4.8849	85	$4.6613	$5.0500
28-03-2025	$5.2031	81	$5.0097	$5.4400
27-03-2025	$5.5106	85	$5.3268	$5.6900
26-03-2025	$5.7521	93	$5.5300	$5.9327
25-03-2025	$5.5775	93	$5.5227	$5.7776
24-03-2025	$5.5890	91	$5.3900	$5.8377
23-03-2025	$5.4532	92	$5.3800	$5.6237
22-03-2025	$5.4772	91	$5.1300	$5.6547
21-03-2025	$5.2594	88	$5.1300	$5.6291

Download full AXS price history

View AXS price feed