Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$11.2470	74	$10.9438	$11.4862
10-12-2023	$12.2109	75	$11.6298	$12.5313
09-12-2023	$12.0920	74	$11.6272	$12.2852
08-12-2023	$11.2817	74	$10.8604	$11.4917
07-12-2023	$11.3050	74	$10.7203	$11.6037
06-12-2023	$10.9895	74	$10.6044	$11.4400
05-12-2023	$10.6680	73	$10.4833	$11.1904
04-12-2023	$10.2796	79	$9.8690	$10.7057
03-12-2023	$9.9255	73	$9.7866	$10.2159
02-12-2023	$10.1167	77	$9.8077	$10.1898
01-12-2023	$9.9074	74	$9.7665	$10.2144
30-11-2023	$9.7959	74	$9.4720	$9.9445
29-11-2023	$10.0070	73	$9.8655	$10.4802
28-11-2023	$10.2496	74	$10.0711	$10.7087
27-11-2023	$10.4825	74	$10.2733	$11.2127
26-11-2023	$9.6245	75	$9.4417	$9.7767
25-11-2023	$9.6481	74	$9.3409	$9.8706
24-11-2023	$9.2321	74	$8.9763	$9.4881
23-11-2023	$9.0181	74	$8.8731	$9.3112
22-11-2023	$8.8544	74	$8.6868	$9.0525
21-11-2023	$9.4786	73	$9.3357	$9.7522
20-11-2023	$9.6598	75	$9.4931	$9.9121
19-11-2023	$9.3800	75	$9.2079	$9.6903
18-11-2023	$9.2961	75	$8.9164	$9.4828
17-11-2023	$9.9704	74	$9.7142	$10.4810
16-11-2023	$10.1382	73	$9.9391	$10.4356
15-11-2023	$9.8852	74	$9.4424	$10.0560
14-11-2023	$9.6980	73	$9.4711	$10.2510
13-11-2023	$10.2312	73	$9.7978	$10.4819
12-11-2023	$10.0581	74	$9.9201	$10.4418
11-11-2023	$9.8065	74	$9.4374	$9.9410
10-11-2023	$9.7396	73	$9.5229	$10.0666
09-11-2023	$9.6630	73	$9.4697	$9.9077
08-11-2023	$9.4846	73	$9.1850	$9.6189
07-11-2023	$9.2430	73	$9.0656	$9.6652
06-11-2023	$9.4914	74	$8.9811	$9.7938
05-11-2023	$9.1286	74	$8.7226	$9.2842
04-11-2023	$8.7335	74	$8.5067	$8.8434
03-11-2023	$8.3969	74	$8.1753	$8.5790
02-11-2023	$8.7912	74	$8.6154	$8.9569
01-11-2023	$8.4842	73	$8.2131	$8.6152
31-10-2023	$8.7619	73	$8.6007	$9.1191
30-10-2023	$9.1936	74	$9.0207	$9.6216
29-10-2023	$8.5671	74	$7.8782	$8.6831
28-10-2023	$7.7339	74	$7.6224	$7.9696
27-10-2023	$7.7379	73	$7.4495	$7.8737
26-10-2023	$7.8409	73	$7.6229	$8.1090
25-10-2023	$7.4649	73	$7.1814	$7.5736
24-10-2023	$7.5778	73	$7.2097	$7.7369
23-10-2023	$7.1657	74	$7.0417	$7.3401
22-10-2023	$7.0539	74	$6.9455	$7.2954
21-10-2023	$6.9585	74	$6.7894	$7.0681
20-10-2023	$6.8226	74	$6.6472	$6.9852
19-10-2023	$6.6189	74	$6.4836	$6.7240
18-10-2023	$6.7005	73	$6.5956	$6.8336
17-10-2023	$6.8038	73	$6.6993	$6.9695
16-10-2023	$6.9450	73	$6.8027	$7.0878
15-10-2023	$6.9210	73	$6.8259	$7.0811
14-10-2023	$6.9057	74	$6.7658	$7.0312
13-10-2023	$6.7836	74	$6.6475	$6.9025
12-10-2023	$6.7210	74	$6.5495	$6.8319
11-10-2023	$6.6776	74	$6.5352	$6.7831
10-10-2023	$6.7423	74	$6.6577	$6.9479
09-10-2023	$6.8513	74	$6.7244	$7.2272
08-10-2023	$7.1094	74	$6.9974	$7.2485
07-10-2023	$7.1249	74	$7.0321	$7.2480
06-10-2023	$7.1617	73	$7.0364	$7.3243
05-10-2023	$7.1436	74	$7.0486	$7.3158
04-10-2023	$7.1144	73	$7.0111	$7.2899
03-10-2023	$7.3237	74	$7.2180	$7.5062
02-10-2023	$7.4930	73	$7.3370	$7.6201
01-10-2023	$7.4755	73	$7.1592	$7.5827
30-09-2023	$7.2064	73	$7.0575	$7.3100
29-09-2023	$7.0654	74	$6.9646	$7.2707
28-09-2023	$7.0839	73	$6.9556	$7.2162
27-09-2023	$7.1344	73	$6.9375	$7.3183
26-09-2023	$7.1386	73	$7.0318	$7.3760
25-09-2023	$7.2484	73	$7.1160	$7.5200
24-09-2023	$7.2520	73	$6.8773	$7.5977
23-09-2023	$6.9653	74	$6.8688	$7.1188
22-09-2023	$6.9426	73	$6.8390	$7.1098
21-09-2023	$6.9900	74	$6.8582	$7.2395
20-09-2023	$7.0478	74	$6.9005	$7.2479
19-09-2023	$7.1699	74	$7.0570	$7.3917
18-09-2023	$7.2310	74	$6.9973	$7.3608
17-09-2023	$7.2281	74	$7.0995	$7.4356
16-09-2023	$7.5481	73	$7.3490	$7.9634
15-09-2023	$7.4674	73	$7.2561	$7.7130
14-09-2023	$7.4777	74	$6.6135	$8.2513
13-09-2023	$6.6685	73	$6.4857	$6.7936
12-09-2023	$6.7318	73	$6.4872	$6.8968

Download full AXS price history

View AXS price feed