Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
12-06-2026	$1.3713	73	$1.3500	$1.4106
11-06-2026	$1.3597	77	$1.3500	$1.3812
10-06-2026	$1.3541	79	$1.3208	$1.3710
09-06-2026	$1.3613	76	$1.3500	$1.3773
08-06-2026	$1.3787	74	$1.3600	$1.4131
07-06-2026	$1.3610	80	$1.3531	$1.4143
06-06-2026	$1.3530	78	$1.3110	$1.3601
05-06-2026	$1.3525	79	$1.3500	$1.4103
04-06-2026	$1.5099	77	$1.4302	$1.5200
03-06-2026	$1.6334	65	$1.5800	$1.7046
02-06-2026	$1.6447	62	$1.5800	$1.7244
01-06-2026	$1.6362	64	$1.5800	$1.6978
31-05-2026	$1.6337	65	$1.5800	$1.7091
30-05-2026	$1.6652	57	$1.5800	$1.8215
29-05-2026	$1.6120	71	$1.5800	$1.6774
28-05-2026	$1.5865	78	$1.5609	$1.5940
27-05-2026	$1.6288	66	$1.5800	$1.7052
26-05-2026	$1.6186	69	$1.5800	$1.6619
25-05-2026	$1.6269	67	$1.5800	$1.6797
24-05-2026	$1.6568	72	$1.6300	$1.7096
23-05-2026	$1.6396	77	$1.6175	$2.1100
22-05-2026	$1.9282	39	$1.7464	$2.1100
21-05-2026	$1.9199	37	$1.7170	$2.1100
20-05-2026	$1.6898	69	$1.6500	$1.7447
19-05-2026	$1.6702	74	$1.6500	$1.7261
18-05-2026	$1.6502	80	$1.6186	$1.6719
17-05-2026	$1.6596	77	$1.6500	$1.6913
16-05-2026	$1.6653	76	$1.6500	$1.6879
15-05-2026	$1.7265	74	$1.7030	$1.7933
14-05-2026	$1.7889	78	$1.7760	$1.8067
13-05-2026	$1.8516	80	$1.8500	$1.9497
12-05-2026	$1.9578	79	$1.9556	$1.9946
11-05-2026	$1.9886	73	$1.9600	$2.0516
10-05-2026	$1.9969	71	$1.9600	$2.0431
09-05-2026	$1.9536	56	$1.8500	$2.0955
08-05-2026	$1.9104	65	$1.8500	$1.9903
07-05-2026	$1.9040	67	$1.8500	$2.0120
06-05-2026	$1.8953	71	$1.8600	$1.9642
05-05-2026	$1.8975	71	$1.8600	$1.9630
04-05-2026	$1.8700	77	$1.8600	$1.9122
03-05-2026	$1.9304	70	$1.8907	$1.9700
02-05-2026	$1.9772	78	$1.9700	$1.9859
01-05-2026	$1.9863	76	$1.9700	$2.0346
30-04-2026	$1.9576	77	$1.9451	$2.0298
29-04-2026	$2.0130	70	$1.9700	$2.1229
28-04-2026	$2.0066	71	$1.9700	$2.0712
27-04-2026	$1.9938	74	$1.9370	$2.0583
26-04-2026	$2.0667	70	$2.0060	$2.1269
25-04-2026	$2.1524	71	$2.0600	$2.5600
24-04-2026	$1.5926	76	$1.5800	$1.6148
23-04-2026	$1.5809	80	$1.5749	$1.5886
22-04-2026	$1.5961	75	$1.5800	$1.6275
21-04-2026	$1.5691	77	$1.5600	$1.5990
20-04-2026	$1.5768	75	$1.5600	$1.6048
19-04-2026	$1.5854	72	$1.5600	$1.6251
18-04-2026	$1.6512	77	$1.6400	$1.7775
17-04-2026	$1.7057	73	$1.6795	$1.7338
16-04-2026	$1.6387	72	$1.6100	$1.6899
15-04-2026	$1.6042	76	$1.5900	$1.6262
14-04-2026	$1.6255	79	$1.6049	$1.6400
13-04-2026	$1.6074	73	$1.5578	$1.6300
12-04-2026	$1.6128	75	$1.5956	$1.6300
11-04-2026	$1.6337	79	$1.6183	$1.6461
10-04-2026	$1.6471	75	$1.6237	$1.6642
09-04-2026	$1.6250	79	$1.6146	$1.6605
08-04-2026	$1.6429	76	$1.6300	$1.6881
07-04-2026	$1.6352	78	$1.6225	$1.6685
06-04-2026	$1.6577	72	$1.6300	$1.7043
05-04-2026	$1.6346	79	$1.6275	$1.6557
04-04-2026	$1.6465	75	$1.6300	$1.6898
03-04-2026	$1.6661	70	$1.6300	$1.7123
02-04-2026	$1.6179	76	$1.6010	$1.6605
01-04-2026	$1.6760	67	$1.6300	$1.7435
31-03-2026	$1.6445	76	$1.6300	$1.7100
30-03-2026	$1.7211	77	$1.7100	$1.7507
29-03-2026	$1.6989	77	$1.6850	$1.7311
28-03-2026	$1.7379	78	$1.5800	$1.7786
27-03-2026	$1.6853	76	$1.6517	$1.7596
26-03-2026	$1.7968	36	$1.5884	$1.9800
25-03-2026	$1.6140	62	$1.5500	$1.6989
24-03-2026	$1.6199	60	$1.5500	$1.7408
23-03-2026	$1.6268	58	$1.5500	$1.7035
22-03-2026	$1.6279	72	$1.6000	$1.7155
21-03-2026	$1.6906	56	$1.6000	$1.7957
20-03-2026	$1.6952	54	$1.6000	$1.8304
19-03-2026	$1.6632	62	$1.6000	$1.7929
18-03-2026	$1.7428	44	$1.6000	$1.9605
17-03-2026	$1.7012	53	$1.6000	$1.8378
16-03-2026	$1.7080	51	$1.6000	$1.8734
15-03-2026	$1.7085	51	$1.5900	$1.8652

Download full AXS price history

View AXS price feed