Historical AXS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $11.2470 74 $10.9438 $11.4862
10-12-2023 $12.2109 75 $11.6298 $12.5313
09-12-2023 $12.0920 74 $11.6272 $12.2852
08-12-2023 $11.2817 74 $10.8604 $11.4917
07-12-2023 $11.3050 74 $10.7203 $11.6037
06-12-2023 $10.9895 74 $10.6044 $11.4400
05-12-2023 $10.6680 73 $10.4833 $11.1904
04-12-2023 $10.2796 79 $9.8690 $10.7057
03-12-2023 $9.9255 73 $9.7866 $10.2159
02-12-2023 $10.1167 77 $9.8077 $10.1898
01-12-2023 $9.9074 74 $9.7665 $10.2144
30-11-2023 $9.7959 74 $9.4720 $9.9445
29-11-2023 $10.0070 73 $9.8655 $10.4802
28-11-2023 $10.2496 74 $10.0711 $10.7087
27-11-2023 $10.4825 74 $10.2733 $11.2127
26-11-2023 $9.6245 75 $9.4417 $9.7767
25-11-2023 $9.6481 74 $9.3409 $9.8706
24-11-2023 $9.2321 74 $8.9763 $9.4881
23-11-2023 $9.0181 74 $8.8731 $9.3112
22-11-2023 $8.8544 74 $8.6868 $9.0525
21-11-2023 $9.4786 73 $9.3357 $9.7522
20-11-2023 $9.6598 75 $9.4931 $9.9121
19-11-2023 $9.3800 75 $9.2079 $9.6903
18-11-2023 $9.2961 75 $8.9164 $9.4828
17-11-2023 $9.9704 74 $9.7142 $10.4810
16-11-2023 $10.1382 73 $9.9391 $10.4356
15-11-2023 $9.8852 74 $9.4424 $10.0560
14-11-2023 $9.6980 73 $9.4711 $10.2510
13-11-2023 $10.2312 73 $9.7978 $10.4819
12-11-2023 $10.0581 74 $9.9201 $10.4418
11-11-2023 $9.8065 74 $9.4374 $9.9410
10-11-2023 $9.7396 73 $9.5229 $10.0666
09-11-2023 $9.6630 73 $9.4697 $9.9077
08-11-2023 $9.4846 73 $9.1850 $9.6189
07-11-2023 $9.2430 73 $9.0656 $9.6652
06-11-2023 $9.4914 74 $8.9811 $9.7938
05-11-2023 $9.1286 74 $8.7226 $9.2842
04-11-2023 $8.7335 74 $8.5067 $8.8434
03-11-2023 $8.3969 74 $8.1753 $8.5790
02-11-2023 $8.7912 74 $8.6154 $8.9569
01-11-2023 $8.4842 73 $8.2131 $8.6152
31-10-2023 $8.7619 73 $8.6007 $9.1191
30-10-2023 $9.1936 74 $9.0207 $9.6216
29-10-2023 $8.5671 74 $7.8782 $8.6831
28-10-2023 $7.7339 74 $7.6224 $7.9696
27-10-2023 $7.7379 73 $7.4495 $7.8737
26-10-2023 $7.8409 73 $7.6229 $8.1090
25-10-2023 $7.4649 73 $7.1814 $7.5736
24-10-2023 $7.5778 73 $7.2097 $7.7369
23-10-2023 $7.1657 74 $7.0417 $7.3401
22-10-2023 $7.0539 74 $6.9455 $7.2954
21-10-2023 $6.9585 74 $6.7894 $7.0681
20-10-2023 $6.8226 74 $6.6472 $6.9852
19-10-2023 $6.6189 74 $6.4836 $6.7240
18-10-2023 $6.7005 73 $6.5956 $6.8336
17-10-2023 $6.8038 73 $6.6993 $6.9695
16-10-2023 $6.9450 73 $6.8027 $7.0878
15-10-2023 $6.9210 73 $6.8259 $7.0811
14-10-2023 $6.9057 74 $6.7658 $7.0312
13-10-2023 $6.7836 74 $6.6475 $6.9025
12-10-2023 $6.7210 74 $6.5495 $6.8319
11-10-2023 $6.6776 74 $6.5352 $6.7831
10-10-2023 $6.7423 74 $6.6577 $6.9479
09-10-2023 $6.8513 74 $6.7244 $7.2272
08-10-2023 $7.1094 74 $6.9974 $7.2485
07-10-2023 $7.1249 74 $7.0321 $7.2480
06-10-2023 $7.1617 73 $7.0364 $7.3243
05-10-2023 $7.1436 74 $7.0486 $7.3158
04-10-2023 $7.1144 73 $7.0111 $7.2899
03-10-2023 $7.3237 74 $7.2180 $7.5062
02-10-2023 $7.4930 73 $7.3370 $7.6201
01-10-2023 $7.4755 73 $7.1592 $7.5827
30-09-2023 $7.2064 73 $7.0575 $7.3100
29-09-2023 $7.0654 74 $6.9646 $7.2707
28-09-2023 $7.0839 73 $6.9556 $7.2162
27-09-2023 $7.1344 73 $6.9375 $7.3183
26-09-2023 $7.1386 73 $7.0318 $7.3760
25-09-2023 $7.2484 73 $7.1160 $7.5200
24-09-2023 $7.2520 73 $6.8773 $7.5977
23-09-2023 $6.9653 74 $6.8688 $7.1188
22-09-2023 $6.9426 73 $6.8390 $7.1098
21-09-2023 $6.9900 74 $6.8582 $7.2395
20-09-2023 $7.0478 74 $6.9005 $7.2479
19-09-2023 $7.1699 74 $7.0570 $7.3917
18-09-2023 $7.2310 74 $6.9973 $7.3608
17-09-2023 $7.2281 74 $7.0995 $7.4356
16-09-2023 $7.5481 73 $7.3490 $7.9634
15-09-2023 $7.4674 73 $7.2561 $7.7130
14-09-2023 $7.4777 74 $6.6135 $8.2513
13-09-2023 $6.6685 73 $6.4857 $6.7936
12-09-2023 $6.7318 73 $6.4872 $6.8968

Download full AXS price history

View AXS price feed