Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$1.8045	71	$1.7700	$1.8906
01-03-2026	$1.8216	67	$1.7700	$1.9655
28-02-2026	$1.7867	76	$1.7700	$1.9900
27-02-2026	$1.9672	74	$1.9427	$2.0362
26-02-2026	$1.8513	53	$1.7400	$1.9943
25-02-2026	$1.8344	57	$1.7400	$1.9677
24-02-2026	$1.7751	76	$1.7511	$1.8049
23-02-2026	$1.8011	69	$1.7600	$1.8658
22-02-2026	$1.8328	62	$1.7600	$1.9465
21-02-2026	$1.8590	56	$1.7600	$1.9971
20-02-2026	$1.8303	62	$1.7600	$1.9609
19-02-2026	$1.7850	73	$1.7500	$2.2400
18-02-2026	$1.9480	78	$1.9400	$1.9851
17-02-2026	$1.9777	76	$1.9600	$2.0513
16-02-2026	$2.0361	77	$1.9691	$2.0500
15-02-2026	$2.0513	80	$2.0500	$2.1500
14-02-2026	$2.3057	46	$1.9900	$2.4800
13-02-2026	$1.9829	78	$1.9430	$1.9968
12-02-2026	$2.0723	77	$2.0600	$2.1495
11-02-2026	$2.1519	73	$2.1200	$2.2154
10-02-2026	$2.1008	64	$2.0300	$2.2488
09-02-2026	$2.2070	69	$2.1317	$2.3345
08-02-2026	$1.9073	79	$1.8750	$1.9306
07-02-2026	$1.9246	64	$1.8600	$2.0118
06-02-2026	$1.9142	67	$1.8600	$2.0050
05-02-2026	$2.2194	78	$2.2100	$2.4840
04-02-2026	$2.2648	71	$2.2200	$2.3643
03-02-2026	$2.2579	72	$2.2200	$2.3426
02-02-2026	$2.4673	77	$2.4500	$2.5464
01-02-2026	$2.5386	64	$2.4500	$2.6316
31-01-2026	$2.7658	76	$2.7400	$3.0200
30-01-2026	$3.0527	66	$2.9600	$3.3014
29-01-2026	$3.0511	66	$2.9600	$3.3995
28-01-2026	$3.7673	39	$3.3854	$4.1200
27-01-2026	$3.9511	60	$3.7539	$4.1200
26-01-2026	$3.8711	51	$3.0600	$4.1200
25-01-2026	$3.4398	60	$3.2732	$3.5900
24-01-2026	$4.1100	77	$4.0785	$4.2574
23-01-2026	$3.9747	67	$3.8600	$4.2456
22-01-2026	$3.7606	77	$3.6357	$3.9220
21-01-2026	$3.5886	71	$3.2000	$3.8797
20-01-2026	$3.2232	42	$2.9500	$3.6433
19-01-2026	$2.8086	57	$2.6455	$2.9500
18-01-2026	$3.0256	68	$2.9074	$3.2366
17-01-2026	$2.8006	63	$2.2300	$2.9997
16-01-2026	$1.8880	66	$1.8205	$2.7300
15-01-2026	$2.2249	20	$1.7153	$2.7300
14-01-2026	$1.9777	69	$1.7600	$2.5100
13-01-2026	$1.5402	66	$1.3950	$1.6573
12-01-2026	$1.4011	91	$1.3687	$1.5043
11-01-2026	$1.4470	90	$1.4200	$1.4868
10-01-2026	$1.4613	86	$1.4067	$1.5061
09-01-2026	$1.4309	93	$1.4024	$1.4803
08-01-2026	$1.4058	92	$1.3722	$1.4564
07-01-2026	$1.4455	90	$1.4200	$1.5216
06-01-2026	$1.4890	87	$1.4476	$1.5450
05-01-2026	$1.4648	88	$1.4052	$1.5000
04-01-2026	$1.4317	93	$1.3766	$1.4658
03-01-2026	$1.3730	93	$1.3308	$1.3991
02-01-2026	$1.3745	90	$1.3147	$1.4106
01-01-2026	$1.2254	92	$1.1961	$1.2626
31-12-2025	$1.2380	88	$1.2100	$1.2797
30-12-2025	$1.2464	86	$1.2100	$1.3000
29-12-2025	$1.2624	82	$1.2100	$1.3463
28-12-2025	$1.2842	76	$1.2100	$1.4052
27-12-2025	$1.2600	82	$1.2100	$1.3134
26-12-2025	$1.2571	83	$1.2100	$1.3207
25-12-2025	$1.2548	84	$1.2100	$1.3220
24-12-2025	$1.2505	85	$1.1900	$1.2921
23-12-2025	$1.2286	85	$1.1900	$1.2912
22-12-2025	$1.3201	92	$1.2835	$1.3476
21-12-2025	$1.3174	92	$1.2945	$1.3564
20-12-2025	$1.3497	93	$1.3157	$1.3814
19-12-2025	$1.2762	87	$1.2400	$1.3139
18-12-2025	$1.2978	93	$1.2531	$1.3185
17-12-2025	$1.3865	90	$1.3321	$1.4106
16-12-2025	$1.4110	92	$1.3543	$1.4546
15-12-2025	$1.4886	87	$1.4500	$1.5408
14-12-2025	$1.5020	93	$1.4782	$1.5550
13-12-2025	$1.5565	93	$1.5187	$1.7000
12-12-2025	$1.6311	82	$1.5519	$1.7000
11-12-2025	$1.6108	78	$1.5328	$1.7000
10-12-2025	$1.6601	88	$1.6085	$1.7184
09-12-2025	$1.6303	82	$1.5414	$1.7000
08-12-2025	$1.6537	86	$1.5793	$1.7000
07-12-2025	$1.6371	83	$1.5704	$1.7000
06-12-2025	$1.6211	90	$1.5461	$1.6500
05-12-2025	$1.6318	92	$1.5919	$1.6995
04-12-2025	$1.7094	92	$1.6800	$1.7625
03-12-2025	$1.7169	93	$1.6809	$1.7602

Download full AXS price history

View AXS price feed