Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-09-2025	$3.9285	87	$3.8149	$4.0667
13-09-2025	$3.9986	88	$3.9000	$4.1610
12-09-2025	$3.8690	84	$3.7300	$4.0258
11-09-2025	$3.8622	93	$3.7693	$4.0049
10-09-2025	$3.8914	93	$3.7843	$3.9841
09-09-2025	$3.8328	85	$3.7000	$4.0094
08-09-2025	$3.7682	90	$3.7000	$3.8967
07-09-2025	$3.7654	91	$3.5700	$3.8959
06-09-2025	$3.6360	90	$3.5700	$3.7467
05-09-2025	$3.6661	87	$3.5700	$3.7892
04-09-2025	$3.6687	93	$3.5828	$3.7395
03-09-2025	$3.6912	93	$3.5846	$3.7712
02-09-2025	$3.8014	78	$3.5526	$4.0100
01-09-2025	$3.7989	78	$3.6408	$4.0100
31-08-2025	$3.9609	92	$3.8762	$4.2649
30-08-2025	$3.5026	93	$3.3960	$3.7200
29-08-2025	$3.6024	85	$3.4476	$3.7200
28-08-2025	$3.6227	86	$3.5200	$3.7464
27-08-2025	$3.5050	74	$3.2700	$3.6937
26-08-2025	$3.4549	78	$3.2700	$3.6349
25-08-2025	$3.5973	93	$3.5238	$3.7100
24-08-2025	$3.6408	79	$3.4600	$3.8248
23-08-2025	$3.7014	74	$3.4600	$3.9419
22-08-2025	$3.4905	94	$3.3895	$3.6784
21-08-2025	$3.5699	86	$3.4600	$3.7285
20-08-2025	$3.5079	92	$3.4600	$3.6541
19-08-2025	$3.5782	93	$3.4706	$3.6632
18-08-2025	$3.5551	91	$3.4899	$3.6743
17-08-2025	$3.8000	94	$3.7351	$3.8774
16-08-2025	$3.7139	93	$3.6489	$3.8008
15-08-2025	$3.8062	73	$3.6152	$4.0800
14-08-2025	$3.8470	93	$3.7167	$4.1011
13-08-2025	$3.9663	83	$3.8100	$4.1446
12-08-2025	$3.7627	93	$3.6063	$3.8551
11-08-2025	$3.7959	93	$3.6903	$3.9677
10-08-2025	$3.7664	84	$3.6300	$3.9599
09-08-2025	$3.8154	80	$3.6300	$4.0257
08-08-2025	$3.7445	86	$3.6300	$3.8575
07-08-2025	$3.6633	93	$3.5068	$3.7574
06-08-2025	$3.5445	88	$3.4304	$3.6300
05-08-2025	$3.6304	93	$3.4953	$3.7306
04-08-2025	$3.5613	88	$3.4800	$3.6641
03-08-2025	$3.5081	94	$3.4312	$3.5930
02-08-2025	$3.4791	94	$3.3859	$3.5529
01-08-2025	$3.4581	92	$3.3844	$3.6500
31-07-2025	$3.7640	92	$3.6100	$3.9374
30-07-2025	$3.6662	91	$3.5876	$3.9000
29-07-2025	$3.8475	92	$3.7385	$5.3400
28-07-2025	$3.9348	78	$3.7200	$4.2471
27-07-2025	$3.9237	79	$3.7200	$4.1228
26-07-2025	$4.0035	93	$3.9445	$4.1017
25-07-2025	$3.9693	93	$3.7704	$4.0528
24-07-2025	$3.8897	91	$3.7488	$3.9600
23-07-2025	$4.1360	89	$4.0137	$4.5046
22-07-2025	$4.2561	93	$4.1510	$4.7400
21-07-2025	$4.5843	85	$4.3524	$4.7400
20-07-2025	$4.2460	77	$4.0000	$4.4341
19-07-2025	$4.5143	40	$3.9883	$5.4300
18-07-2025	$4.6996	49	$4.1796	$5.4300
17-07-2025	$4.0889	90	$4.0100	$4.2383
16-07-2025	$4.0791	83	$3.9226	$4.2600
15-07-2025	$3.8578	91	$3.6368	$3.9200
14-07-2025	$3.9307	93	$3.8521	$4.0654
13-07-2025	$3.8716	92	$3.7486	$3.9582
12-07-2025	$3.8049	92	$3.6951	$3.9402
11-07-2025	$3.9039	91	$3.7600	$4.0498
10-07-2025	$3.5179	90	$3.4500	$3.6272
09-07-2025	$3.4168	93	$3.2400	$3.4937
08-07-2025	$3.3045	89	$3.2081	$3.6400
07-07-2025	$3.4632	78	$3.2820	$3.6400
06-07-2025	$3.4703	80	$3.2574	$3.6400
05-07-2025	$3.4211	75	$3.2596	$3.6400
04-07-2025	$3.4838	81	$3.3410	$3.6400
03-07-2025	$3.6247	93	$3.3000	$3.7355
02-07-2025	$3.3849	93	$3.2914	$3.4454
01-07-2025	$3.3646	93	$3.2880	$3.4483
30-06-2025	$3.4229	92	$3.3800	$3.6165
29-06-2025	$3.4835	91	$3.4297	$3.5826
28-06-2025	$3.3831	92	$3.3047	$3.4349
27-06-2025	$3.3775	92	$3.2887	$3.4419
26-06-2025	$3.3780	92	$3.3077	$3.5638
25-06-2025	$3.5276	87	$3.4300	$3.6319
24-06-2025	$3.4997	90	$3.3900	$3.6082
23-06-2025	$3.3861	92	$3.2282	$3.4458
22-06-2025	$3.2301	81	$3.0988	$3.4000
21-06-2025	$3.4184	94	$3.3820	$3.5587
20-06-2025	$3.5281	84	$3.4000	$3.6660
19-06-2025	$3.5054	93	$3.4200	$3.5950
18-06-2025	$3.4773	93	$3.3784	$3.6800
17-06-2025	$3.6247	93	$3.5508	$3.6800

Download full AXS price history

View AXS price feed