Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-10-2025	$2.5898	68	$2.3800	$2.8280
14-10-2025	$2.5304	76	$2.3800	$2.6912
13-10-2025	$2.5953	68	$2.3800	$2.7912
12-10-2025	$2.4493	87	$2.3800	$2.5376
11-10-2025	$2.6315	76	$2.4300	$2.8000
10-10-2025	$3.4190	93	$3.3297	$3.4873
09-10-2025	$3.3070	85	$3.1885	$3.4200
08-10-2025	$3.3433	88	$3.2320	$3.4200
07-10-2025	$3.4590	81	$3.3000	$3.5908
06-10-2025	$3.3714	89	$3.3000	$3.4669
05-10-2025	$3.3842	87	$3.3000	$3.5815
04-10-2025	$3.3766	88	$3.3000	$3.5214
03-10-2025	$3.4197	84	$3.3000	$3.5383
02-10-2025	$3.4047	86	$3.3000	$3.5348
01-10-2025	$3.3053	86	$3.1809	$3.4378
30-09-2025	$3.1888	93	$3.1210	$3.2542
29-09-2025	$3.2987	94	$3.1651	$3.3666
28-09-2025	$3.2603	90	$3.1881	$3.3341
27-09-2025	$3.2908	87	$3.2000	$3.4086
26-09-2025	$3.2409	92	$3.1408	$3.3101
25-09-2025	$3.2899	93	$3.1971	$3.3580
24-09-2025	$3.3810	88	$3.2900	$3.4991
23-09-2025	$3.3714	88	$3.2900	$3.4985
22-09-2025	$3.3798	88	$3.2900	$3.5200
21-09-2025	$3.7466	93	$3.6496	$3.8347
20-09-2025	$3.7535	93	$3.6773	$3.8404
19-09-2025	$3.8800	93	$3.7631	$3.9859
18-09-2025	$3.8430	85	$3.7200	$3.9644
17-09-2025	$3.6874	93	$3.6140	$3.8118
16-09-2025	$3.7166	93	$3.6347	$3.7908
15-09-2025	$3.8285	78	$3.6470	$4.0400
14-09-2025	$3.9285	87	$3.8149	$4.0667
13-09-2025	$3.9986	88	$3.9000	$4.1610
12-09-2025	$3.8690	84	$3.7300	$4.0258
11-09-2025	$3.8622	93	$3.7693	$4.0049
10-09-2025	$3.8914	93	$3.7843	$3.9841
09-09-2025	$3.8328	85	$3.7000	$4.0094
08-09-2025	$3.7682	90	$3.7000	$3.8967
07-09-2025	$3.7654	91	$3.5700	$3.8959
06-09-2025	$3.6360	90	$3.5700	$3.7467
05-09-2025	$3.6661	87	$3.5700	$3.7892
04-09-2025	$3.6687	93	$3.5828	$3.7395
03-09-2025	$3.6912	93	$3.5846	$3.7712
02-09-2025	$3.8014	78	$3.5526	$4.0100
01-09-2025	$3.7989	78	$3.6408	$4.0100
31-08-2025	$3.9609	92	$3.8762	$4.2649
30-08-2025	$3.5026	93	$3.3960	$3.7200
29-08-2025	$3.6024	85	$3.4476	$3.7200
28-08-2025	$3.6227	86	$3.5200	$3.7464
27-08-2025	$3.5050	74	$3.2700	$3.6937
26-08-2025	$3.4549	78	$3.2700	$3.6349
25-08-2025	$3.5973	93	$3.5238	$3.7100
24-08-2025	$3.6408	79	$3.4600	$3.8248
23-08-2025	$3.7014	74	$3.4600	$3.9419
22-08-2025	$3.4905	94	$3.3895	$3.6784
21-08-2025	$3.5699	86	$3.4600	$3.7285
20-08-2025	$3.5079	92	$3.4600	$3.6541
19-08-2025	$3.5782	93	$3.4706	$3.6632
18-08-2025	$3.5551	91	$3.4899	$3.6743
17-08-2025	$3.8000	94	$3.7351	$3.8774
16-08-2025	$3.7139	93	$3.6489	$3.8008
15-08-2025	$3.8062	73	$3.6152	$4.0800
14-08-2025	$3.8470	93	$3.7167	$4.1011
13-08-2025	$3.9663	83	$3.8100	$4.1446
12-08-2025	$3.7627	93	$3.6063	$3.8551
11-08-2025	$3.7959	93	$3.6903	$3.9677
10-08-2025	$3.7664	84	$3.6300	$3.9599
09-08-2025	$3.8154	80	$3.6300	$4.0257
08-08-2025	$3.7445	86	$3.6300	$3.8575
07-08-2025	$3.6633	93	$3.5068	$3.7574
06-08-2025	$3.5445	88	$3.4304	$3.6300
05-08-2025	$3.6304	93	$3.4953	$3.7306
04-08-2025	$3.5613	88	$3.4800	$3.6641
03-08-2025	$3.5081	94	$3.4312	$3.5930
02-08-2025	$3.4791	94	$3.3859	$3.5529
01-08-2025	$3.4581	92	$3.3844	$3.6500
31-07-2025	$3.7640	92	$3.6100	$3.9374
30-07-2025	$3.6662	91	$3.5876	$3.9000
29-07-2025	$3.8475	92	$3.7385	$5.3400
28-07-2025	$3.9348	78	$3.7200	$4.2471
27-07-2025	$3.9237	79	$3.7200	$4.1228
26-07-2025	$4.0035	93	$3.9445	$4.1017
25-07-2025	$3.9693	93	$3.7704	$4.0528
24-07-2025	$3.8897	91	$3.7488	$3.9600
23-07-2025	$4.1360	89	$4.0137	$4.5046
22-07-2025	$4.2561	93	$4.1510	$4.7400
21-07-2025	$4.5843	85	$4.3524	$4.7400
20-07-2025	$4.2460	77	$4.0000	$4.4341
19-07-2025	$4.5143	40	$3.9883	$5.4300
18-07-2025	$4.6996	49	$4.1796	$5.4300
17-07-2025	$4.0889	90	$4.0100	$4.2383

Download full AXS price history

View AXS price feed