Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$8.0467	42	$7.1912	$9.5100
19-09-2024	$8.0812	43	$6.6400	$9.5100
18-09-2024	$6.7421	91	$6.6400	$7.0673
17-09-2024	$6.8242	87	$6.6400	$7.2204
16-09-2024	$6.8967	86	$6.6409	$7.1100
15-09-2024	$7.1365	93	$7.0032	$7.2928
14-09-2024	$7.1692	93	$7.0427	$7.3480
13-09-2024	$6.8444	71	$6.3400	$7.2667
12-09-2024	$6.7931	74	$6.3400	$7.1435
11-09-2024	$6.6019	83	$6.3400	$7.0218
10-09-2024	$6.6880	79	$6.3400	$7.0146
09-09-2024	$6.6125	82	$6.3400	$6.8845
08-09-2024	$6.4917	89	$6.3400	$6.7383
07-09-2024	$6.4787	90	$6.3400	$6.8500
06-09-2024	$6.7408	91	$6.5272	$6.8860
05-09-2024	$6.8237	94	$6.6056	$6.9177
04-09-2024	$6.7273	90	$6.5509	$6.8961
03-09-2024	$6.8901	92	$6.7857	$7.2767
02-09-2024	$6.8521	94	$6.5842	$7.0383
01-09-2024	$6.8788	94	$6.7683	$7.1237
31-08-2024	$7.0240	86	$6.8000	$7.3178
30-08-2024	$7.0685	84	$6.8000	$7.3323
29-08-2024	$7.0486	85	$6.8000	$7.2656
28-08-2024	$7.2782	74	$6.7806	$7.7900
27-08-2024	$7.5296	85	$7.2507	$7.7900
26-08-2024	$7.6876	92	$7.5070	$7.9156
25-08-2024	$7.8282	93	$7.6027	$8.0386
24-08-2024	$7.9074	90	$7.7360	$8.1735
23-08-2024	$7.6123	78	$7.2100	$7.9216
22-08-2024	$7.3885	88	$7.2100	$7.6186
21-08-2024	$7.3462	87	$7.0240	$7.5400
20-08-2024	$7.3362	87	$7.0568	$7.5400
19-08-2024	$7.1288	77	$6.7866	$7.5400
18-08-2024	$7.3916	90	$6.8868	$7.5527
17-08-2024	$7.2034	81	$6.8588	$7.5400
16-08-2024	$7.2217	82	$6.8708	$7.5400
15-08-2024	$7.4390	92	$7.1243	$7.5400
14-08-2024	$7.3478	87	$7.1433	$7.6111
13-08-2024	$7.3522	88	$6.7500	$7.5400
12-08-2024	$7.1845	90	$6.9439	$7.8600
11-08-2024	$7.3049	93	$7.2174	$7.6824
10-08-2024	$7.2853	83	$7.0000	$7.6026
09-08-2024	$7.3842	94	$6.7200	$7.7115
08-08-2024	$6.9427	86	$6.7200	$7.3513
07-08-2024	$6.9258	86	$6.7200	$7.2123
06-08-2024	$6.8221	92	$6.3000	$7.3416
05-08-2024	$6.5004	87	$6.0061	$6.8167
04-08-2024	$7.8822	91	$7.6407	$8.0000
03-08-2024	$8.4638	80	$8.1140	$8.8800
02-08-2024	$8.7190	90	$8.3763	$8.8800
01-08-2024	$8.8240	93	$8.6168	$9.0099
31-07-2024	$9.0197	92	$8.8578	$9.2564
30-07-2024	$9.2054	92	$8.8100	$9.5404
29-07-2024	$9.2399	91	$9.0900	$9.5380
28-07-2024	$9.2600	92	$9.0841	$9.4867
27-07-2024	$9.4185	83	$9.0700	$9.7566
26-07-2024	$9.1745	90	$8.9358	$9.7600
25-07-2024	$8.5640	89	$8.3800	$9.0000
24-07-2024	$9.5329	87	$9.1600	$9.7900
23-07-2024	$9.3901	89	$8.9900	$9.6900
22-07-2024	$9.3668	93	$9.2385	$9.7580
21-07-2024	$9.5369	93	$9.3789	$9.7466
20-07-2024	$9.4807	89	$9.2800	$9.7869
19-07-2024	$9.3862	94	$9.0337	$9.5076
18-07-2024	$9.4191	93	$9.2313	$9.7440
17-07-2024	$9.2236	90	$9.0400	$9.4824
16-07-2024	$8.9312	89	$8.5292	$9.1200
15-07-2024	$8.5835	94	$8.4526	$8.8014
14-07-2024	$8.2993	93	$8.1326	$8.5088
13-07-2024	$8.3209	93	$8.0700	$8.4895
12-07-2024	$8.0466	93	$7.6300	$8.1825
11-07-2024	$8.1472	93	$7.9800	$8.3733
10-07-2024	$7.9375	92	$7.8267	$8.2141
09-07-2024	$7.7678	83	$7.4500	$8.1417
08-07-2024	$7.7098	85	$7.4255	$8.1534
07-07-2024	$7.8099	93	$7.6633	$8.0711
06-07-2024	$7.6722	94	$7.4700	$7.8777
05-07-2024	$7.2017	93	$6.6410	$8.0200
04-07-2024	$7.9549	93	$7.7005	$8.8500
03-07-2024	$8.9048	92	$8.6449	$9.1719
02-07-2024	$9.0860	93	$8.8176	$9.2815
01-07-2024	$9.2156	86	$8.9245	$9.4900
30-06-2024	$9.0521	92	$8.8991	$9.2778
29-06-2024	$9.1367	93	$9.0500	$9.4627
28-06-2024	$9.4752	88	$9.2600	$9.8367
27-06-2024	$9.7200	87	$9.0952	$9.9900
26-06-2024	$9.6125	83	$9.2027	$9.9900
25-06-2024	$9.9103	71	$9.0200	$10.6700
24-06-2024	$8.8929	91	$8.5765	$9.1178
23-06-2024	$9.2124	94	$9.0510	$9.3976

Download full AXS price history

View AXS price feed