Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-07-2026	$1.2975	77	$1.2900	$1.3156
26-07-2026	$1.3072	74	$1.2900	$1.3259
25-07-2026	$1.3042	75	$1.2900	$1.3245
24-07-2026	$1.2950	78	$1.2900	$1.3336
23-07-2026	$1.3280	74	$1.3100	$1.3516
22-07-2026	$1.3378	70	$1.3100	$1.3714
21-07-2026	$1.3456	68	$1.3100	$1.3822
20-07-2026	$1.3311	73	$1.3100	$1.3776
19-07-2026	$1.3415	69	$1.3100	$1.3806
18-07-2026	$1.3437	68	$1.3100	$1.3847
17-07-2026	$1.3852	75	$1.3520	$1.4201
16-07-2026	$1.4398	67	$1.4000	$1.4980
15-07-2026	$1.4362	68	$1.4000	$1.4862
14-07-2026	$1.4365	68	$1.4000	$1.4777
13-07-2026	$1.4337	69	$1.4000	$1.4752
12-07-2026	$1.4389	67	$1.4000	$1.4880
11-07-2026	$1.4505	64	$1.4000	$1.5107
10-07-2026	$1.4483	65	$1.4000	$1.5103
09-07-2026	$1.4356	59	$1.3700	$1.5117
08-07-2026	$1.4219	63	$1.3700	$1.4866
07-07-2026	$1.4294	61	$1.3700	$1.5075
06-07-2026	$1.4347	59	$1.3700	$1.5168
05-07-2026	$1.4434	57	$1.3700	$1.5360
04-07-2026	$1.4708	49	$1.3700	$1.5848
03-07-2026	$1.4680	50	$1.3700	$1.5888
02-07-2026	$1.4468	56	$1.3700	$1.5297
01-07-2026	$1.4391	58	$1.3700	$1.5097
30-06-2026	$1.4132	66	$1.3700	$1.5012
29-06-2026	$1.4712	80	$1.4700	$1.5007
28-06-2026	$1.4710	80	$1.4539	$1.4821
27-06-2026	$1.4741	79	$1.4700	$1.4973
26-06-2026	$1.5980	59	$1.4808	$1.6700
25-06-2026	$1.5705	51	$1.4709	$1.6700
24-06-2026	$1.6102	63	$1.5257	$1.6700
23-06-2026	$1.6107	63	$1.5159	$1.6700
22-06-2026	$1.6118	63	$1.5201	$1.6700
21-06-2026	$1.6603	77	$1.6344	$1.7034
20-06-2026	$1.5330	29	$1.3500	$1.7637
19-06-2026	$1.3752	71	$1.3500	$1.4039
18-06-2026	$1.3838	69	$1.3500	$1.4595
17-06-2026	$1.4050	62	$1.3500	$1.4686
16-06-2026	$1.4062	62	$1.3500	$1.4844
15-06-2026	$1.4157	59	$1.3500	$1.4867
14-06-2026	$1.3734	72	$1.3500	$1.4098
13-06-2026	$1.3851	68	$1.3500	$1.4288
12-06-2026	$1.3713	73	$1.3500	$1.4106
11-06-2026	$1.3597	77	$1.3500	$1.3812
10-06-2026	$1.3541	79	$1.3208	$1.3710
09-06-2026	$1.3613	76	$1.3500	$1.3773
08-06-2026	$1.3787	74	$1.3600	$1.4131
07-06-2026	$1.3610	80	$1.3531	$1.4143
06-06-2026	$1.3530	78	$1.3110	$1.3601
05-06-2026	$1.3525	79	$1.3500	$1.4103
04-06-2026	$1.5099	77	$1.4302	$1.5200
03-06-2026	$1.6334	65	$1.5800	$1.7046
02-06-2026	$1.6447	62	$1.5800	$1.7244
01-06-2026	$1.6362	64	$1.5800	$1.6978
31-05-2026	$1.6337	65	$1.5800	$1.7091
30-05-2026	$1.6652	57	$1.5800	$1.8215
29-05-2026	$1.6120	71	$1.5800	$1.6774
28-05-2026	$1.5865	78	$1.5609	$1.5940
27-05-2026	$1.6288	66	$1.5800	$1.7052
26-05-2026	$1.6186	69	$1.5800	$1.6619
25-05-2026	$1.6269	67	$1.5800	$1.6797
24-05-2026	$1.6568	72	$1.6300	$1.7096
23-05-2026	$1.6396	77	$1.6175	$2.1100
22-05-2026	$1.9282	39	$1.7464	$2.1100
21-05-2026	$1.9199	37	$1.7170	$2.1100
20-05-2026	$1.6898	69	$1.6500	$1.7447
19-05-2026	$1.6702	74	$1.6500	$1.7261
18-05-2026	$1.6502	80	$1.6186	$1.6719
17-05-2026	$1.6596	77	$1.6500	$1.6913
16-05-2026	$1.6653	76	$1.6500	$1.6879
15-05-2026	$1.7265	74	$1.7030	$1.7933
14-05-2026	$1.7889	78	$1.7760	$1.8067
13-05-2026	$1.8516	80	$1.8500	$1.9497
12-05-2026	$1.9578	79	$1.9556	$1.9946
11-05-2026	$1.9886	73	$1.9600	$2.0516
10-05-2026	$1.9969	71	$1.9600	$2.0431
09-05-2026	$1.9536	56	$1.8500	$2.0955
08-05-2026	$1.9104	65	$1.8500	$1.9903
07-05-2026	$1.9040	67	$1.8500	$2.0120
06-05-2026	$1.8953	71	$1.8600	$1.9642
05-05-2026	$1.8975	71	$1.8600	$1.9630
04-05-2026	$1.8700	77	$1.8600	$1.9122
03-05-2026	$1.9304	70	$1.8907	$1.9700
02-05-2026	$1.9772	78	$1.9700	$1.9859
01-05-2026	$1.9863	76	$1.9700	$2.0346
30-04-2026	$1.9576	77	$1.9451	$2.0298
29-04-2026	$2.0130	70	$1.9700	$2.1229

Download full AXS price history

View AXS price feed