Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$10.5896	40	$8.6900	$11.7501
02-05-2024	$10.2396	47	$8.6900	$11.2606
01-05-2024	$11.3808	47	$9.9528	$13.2000
30-04-2024	$10.6740	80	$10.2596	$11.2000
29-04-2024	$10.5879	80	$10.0600	$11.1141
28-04-2024	$11.2507	76	$10.5500	$11.8445
27-04-2024	$11.3747	94	$10.9917	$11.5613
26-04-2024	$11.3424	93	$10.9348	$11.5120
25-04-2024	$11.3939	93	$10.9872	$11.6046
24-04-2024	$12.5389	93	$12.0000	$13.2769
23-04-2024	$11.3548	58	$10.0600	$12.2488
22-04-2024	$11.7425	71	$10.8600	$12.4160
21-04-2024	$11.9839	93	$11.7999	$12.5079
20-04-2024	$11.9643	64	$10.9822	$13.2000
19-04-2024	$10.6696	75	$10.0000	$11.4570
18-04-2024	$10.9674	93	$10.5295	$11.2420
17-04-2024	$10.9355	94	$10.5884	$11.2361
16-04-2024	$10.6188	82	$10.1800	$11.3695
15-04-2024	$11.4916	94	$11.3365	$15.1400
14-04-2024	$12.4251	40	$11.0130	$15.1400
13-04-2024	$12.2817	90	$12.0100	$12.7500
12-04-2024	$14.2523	90	$14.0000	$15.1063
11-04-2024	$14.5774	83	$14.0000	$15.4310
10-04-2024	$14.5673	94	$14.0902	$15.2231
09-04-2024	$15.5045	93	$15.1216	$16.0786
08-04-2024	$15.9237	93	$15.1459	$16.3481
07-04-2024	$14.7945	79	$14.0100	$16.0100
06-04-2024	$14.6171	83	$14.0100	$15.2386
05-04-2024	$14.6483	92	$14.0566	$14.9842
04-04-2024	$14.9002	94	$14.4864	$15.1541
03-04-2024	$14.8614	90	$14.5700	$15.5721
02-04-2024	$15.1126	94	$14.6122	$15.5445
01-04-2024	$16.1163	92	$15.7906	$16.5740
31-03-2024	$16.9674	94	$16.7184	$17.2860
30-03-2024	$17.1934	93	$16.9241	$17.5592
29-03-2024	$17.3178	90	$16.5986	$17.7939
28-03-2024	$17.0802	81	$16.3000	$18.0296
27-03-2024	$17.2892	93	$16.6383	$18.0000
26-03-2024	$17.4799	93	$15.6100	$17.8748
25-03-2024	$16.2427	91	$15.9900	$16.7944
24-03-2024	$16.0353	88	$15.6000	$16.4408
23-03-2024	$16.0163	94	$14.0600	$16.2885
22-03-2024	$15.8366	87	$15.3581	$16.5617
21-03-2024	$15.5577	94	$15.1412	$15.8746
20-03-2024	$15.0226	94	$14.1862	$15.3147
19-03-2024	$14.6613	94	$13.9031	$15.0328
18-03-2024	$16.9928	73	$15.9644	$18.2400
17-03-2024	$16.2442	93	$15.1619	$18.9500
16-03-2024	$17.3321	94	$16.5200	$19.9400
15-03-2024	$16.7964	91	$15.8800	$17.8347
14-03-2024	$18.8506	94	$18.5653	$19.9900
13-03-2024	$19.2867	93	$19.1054	$20.1765
12-03-2024	$19.0085	92	$18.4501	$19.8232
11-03-2024	$19.0295	83	$18.3000	$19.6968
10-03-2024	$19.5261	92	$19.0893	$20.6495
09-03-2024	$19.0064	89	$16.3933	$19.7184
08-03-2024	$16.1639	93	$15.8890	$16.7211
07-03-2024	$16.2662	93	$15.9739	$16.8007
06-03-2024	$15.3087	93	$15.0456	$16.2444
05-03-2024	$17.0520	93	$16.0565	$17.8500
04-03-2024	$16.8059	93	$15.5100	$17.2736
03-03-2024	$15.9011	88	$15.3686	$17.5000
02-03-2024	$15.9219	93	$15.1897	$16.2008
01-03-2024	$14.7945	92	$14.2426	$15.7800
29-02-2024	$14.5325	89	$14.0489	$15.2190
28-02-2024	$14.0471	93	$13.5301	$14.4614
27-02-2024	$13.3823	94	$13.0961	$13.7502
26-02-2024	$12.9271	92	$12.4932	$13.3904
25-02-2024	$12.4264	93	$12.1302	$12.6639
24-02-2024	$12.3150	89	$12.0488	$12.7066
23-02-2024	$11.8815	94	$11.7137	$12.3576
22-02-2024	$11.9746	94	$11.7882	$12.3139
21-02-2024	$12.3384	76	$11.6371	$13.0900
20-02-2024	$12.7734	74	$12.4006	$13.1479
19-02-2024	$12.6911	74	$12.5183	$13.1314
18-02-2024	$12.7293	74	$12.2428	$13.0664
17-02-2024	$12.3447	74	$12.1810	$12.8704
16-02-2024	$12.7036	74	$12.2214	$12.9296
15-02-2024	$12.6831	73	$12.2422	$12.8985
14-02-2024	$12.2950	73	$11.7974	$12.5493
13-02-2024	$11.9087	74	$11.7389	$12.2376
12-02-2024	$11.7470	74	$11.4722	$12.1446
11-02-2024	$11.7586	73	$11.5822	$12.1598
10-02-2024	$11.4661	73	$11.2046	$11.7691
09-02-2024	$11.5480	74	$11.2624	$11.7218
08-02-2024	$11.1586	73	$10.9430	$11.3501
07-02-2024	$10.7869	73	$10.5073	$10.9492
06-02-2024	$10.7060	73	$10.4555	$10.9433
05-02-2024	$10.9046	73	$10.6482	$11.3325
04-02-2024	$10.9767	73	$10.6722	$11.1634

Download full AXS price history

View AXS price feed