Historical AXS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-04-2024 $10.9355 94 $10.5884 $11.2361
16-04-2024 $10.6188 82 $10.1800 $11.3695
15-04-2024 $11.4916 94 $11.3365 $15.1400
14-04-2024 $12.4251 40 $11.0130 $15.1400
13-04-2024 $12.2817 90 $12.0100 $12.7500
12-04-2024 $14.2523 90 $14.0000 $15.1063
11-04-2024 $14.5774 83 $14.0000 $15.4310
10-04-2024 $14.5673 94 $14.0902 $15.2231
09-04-2024 $15.5045 93 $15.1216 $16.0786
08-04-2024 $15.9237 93 $15.1459 $16.3481
07-04-2024 $14.7945 79 $14.0100 $16.0100
06-04-2024 $14.6171 83 $14.0100 $15.2386
05-04-2024 $14.6483 92 $14.0566 $14.9842
04-04-2024 $14.9002 94 $14.4864 $15.1541
03-04-2024 $14.8614 90 $14.5700 $15.5721
02-04-2024 $15.1126 94 $14.6122 $15.5445
01-04-2024 $16.1163 92 $15.7906 $16.5740
31-03-2024 $16.9674 94 $16.7184 $17.2860
30-03-2024 $17.1934 93 $16.9241 $17.5592
29-03-2024 $17.3178 90 $16.5986 $17.7939
28-03-2024 $17.0802 81 $16.3000 $18.0296
27-03-2024 $17.2892 93 $16.6383 $18.0000
26-03-2024 $17.4799 93 $15.6100 $17.8748
25-03-2024 $16.2427 91 $15.9900 $16.7944
24-03-2024 $16.0353 88 $15.6000 $16.4408
23-03-2024 $16.0163 94 $14.0600 $16.2885
22-03-2024 $15.8366 87 $15.3581 $16.5617
21-03-2024 $15.5577 94 $15.1412 $15.8746
20-03-2024 $15.0226 94 $14.1862 $15.3147
19-03-2024 $14.6613 94 $13.9031 $15.0328
18-03-2024 $16.9928 73 $15.9644 $18.2400
17-03-2024 $16.2442 93 $15.1619 $18.9500
16-03-2024 $17.3321 94 $16.5200 $19.9400
15-03-2024 $16.7964 91 $15.8800 $17.8347
14-03-2024 $18.8506 94 $18.5653 $19.9900
13-03-2024 $19.2867 93 $19.1054 $20.1765
12-03-2024 $19.0085 92 $18.4501 $19.8232
11-03-2024 $19.0295 83 $18.3000 $19.6968
10-03-2024 $19.5261 92 $19.0893 $20.6495
09-03-2024 $19.0064 89 $16.3933 $19.7184
08-03-2024 $16.1639 93 $15.8890 $16.7211
07-03-2024 $16.2662 93 $15.9739 $16.8007
06-03-2024 $15.3087 93 $15.0456 $16.2444
05-03-2024 $17.0520 93 $16.0565 $17.8500
04-03-2024 $16.8059 93 $15.5100 $17.2736
03-03-2024 $15.9011 88 $15.3686 $17.5000
02-03-2024 $15.9219 93 $15.1897 $16.2008
01-03-2024 $14.7945 92 $14.2426 $15.7800
29-02-2024 $14.5325 89 $14.0489 $15.2190
28-02-2024 $14.0471 93 $13.5301 $14.4614
27-02-2024 $13.3823 94 $13.0961 $13.7502
26-02-2024 $12.9271 92 $12.4932 $13.3904
25-02-2024 $12.4264 93 $12.1302 $12.6639
24-02-2024 $12.3150 89 $12.0488 $12.7066
23-02-2024 $11.8815 94 $11.7137 $12.3576
22-02-2024 $11.9746 94 $11.7882 $12.3139
21-02-2024 $12.3384 76 $11.6371 $13.0900
20-02-2024 $12.7734 74 $12.4006 $13.1479
19-02-2024 $12.6911 74 $12.5183 $13.1314
18-02-2024 $12.7293 74 $12.2428 $13.0664
17-02-2024 $12.3447 74 $12.1810 $12.8704
16-02-2024 $12.7036 74 $12.2214 $12.9296
15-02-2024 $12.6831 73 $12.2422 $12.8985
14-02-2024 $12.2950 73 $11.7974 $12.5493
13-02-2024 $11.9087 74 $11.7389 $12.2376
12-02-2024 $11.7470 74 $11.4722 $12.1446
11-02-2024 $11.7586 73 $11.5822 $12.1598
10-02-2024 $11.4661 73 $11.2046 $11.7691
09-02-2024 $11.5480 74 $11.2624 $11.7218
08-02-2024 $11.1586 73 $10.9430 $11.3501
07-02-2024 $10.7869 73 $10.5073 $10.9492
06-02-2024 $10.7060 73 $10.4555 $10.9433
05-02-2024 $10.9046 73 $10.6482 $11.3325
04-02-2024 $10.9767 73 $10.6722 $11.1634
03-02-2024 $11.2398 73 $11.0357 $11.4612
02-02-2024 $10.8258 74 $10.6793 $11.1072
01-02-2024 $10.7175 75 $10.4651 $10.8928
31-01-2024 $10.9124 73 $10.6368 $11.3870
30-01-2024 $11.4147 73 $11.2119 $11.7594
29-01-2024 $11.1715 73 $10.9840 $11.4814
28-01-2024 $11.3246 74 $11.1327 $11.6390
27-01-2024 $11.2822 74 $10.9933 $11.4969
26-01-2024 $11.1490 73 $10.7596 $11.3761
25-01-2024 $10.8306 74 $10.6725 $11.1269
24-01-2024 $11.0743 74 $10.8508 $11.4385
23-01-2024 $10.7459 74 $10.2523 $11.3787
22-01-2024 $11.6054 74 $11.3590 $11.9988
21-01-2024 $12.1517 74 $11.8415 $12.4932
20-01-2024 $11.9593 74 $11.5838 $12.1319
19-01-2024 $11.7065 74 $11.5325 $12.1141

Download full AXS price history

View AXS price feed