Historical BADGER pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $7.5867 72 $7.2620 $8.0421
28-05-2024 $6.8757 73 $6.7010 $7.1304
27-05-2024 $7.0163 73 $6.7566 $7.1355
26-05-2024 $6.9489 73 $6.8198 $7.1618
25-05-2024 $6.8722 73 $6.7756 $7.0641
24-05-2024 $6.4974 73 $6.2660 $6.6633
23-05-2024 $6.6079 73 $6.5066 $7.0072
22-05-2024 $6.7118 73 $6.5309 $6.9717
21-05-2024 $6.9493 73 $6.7866 $7.1188
20-05-2024 $6.2730 73 $6.1352 $6.4181
19-05-2024 $6.3668 73 $6.2080 $6.6547
18-05-2024 $6.4920 73 $6.4006 $6.7774
17-05-2024 $6.4629 73 $6.3018 $6.6176
16-05-2024 $6.3513 73 $6.2335 $6.6229
15-05-2024 $6.4595 74 $6.0252 $6.5958
14-05-2024 $6.3961 73 $6.2697 $6.5944
13-05-2024 $6.3924 73 $6.2801 $6.6857
12-05-2024 $6.4918 75 $6.3416 $6.5974
11-05-2024 $6.6291 74 $6.4899 $6.7590
10-05-2024 $7.0341 73 $6.9325 $7.2607
09-05-2024 $6.6601 73 $6.4776 $6.8271
08-05-2024 $6.5452 73 $6.3070 $6.6398
07-05-2024 $6.6280 74 $6.4997 $6.8518
06-05-2024 $6.6780 73 $6.4332 $7.0759
05-05-2024 $6.7111 73 $6.5549 $6.8287
04-05-2024 $6.7255 74 $6.6021 $6.9277
03-05-2024 $6.7017 74 $6.3200 $6.7852
02-05-2024 $6.2944 74 $6.0518 $6.4828
01-05-2024 $6.1030 73 $5.8034 $6.2813
30-04-2024 $6.1487 74 $6.0500 $6.6863
29-04-2024 $6.4281 74 $6.3266 $6.6160
28-04-2024 $6.8910 74 $6.6983 $7.0151
27-04-2024 $6.7046 74 $6.4694 $6.7996
26-04-2024 $6.7741 74 $6.5251 $6.8843
25-04-2024 $6.7345 73 $6.5158 $6.8421
24-04-2024 $7.2860 73 $7.1824 $7.6218
23-04-2024 $7.3171 73 $7.1333 $7.4836
22-04-2024 $7.3708 73 $7.2166 $7.5394
21-04-2024 $7.2031 73 $7.0856 $7.4724
20-04-2024 $7.0576 74 $6.8266 $7.1809
19-04-2024 $7.0945 73 $6.8307 $7.2500
18-04-2024 $6.6618 73 $6.3249 $6.8068
17-04-2024 $6.5937 74 $6.4006 $6.8490
16-04-2024 $6.6768 74 $6.4573 $6.8896
15-04-2024 $7.0040 74 $6.9199 $7.2928
14-04-2024 $6.4525 78 $6.4148 $6.6836
13-04-2024 $7.2663 76 $7.1490 $7.4238
12-04-2024 $8.7331 73 $8.5721 $9.2963
11-04-2024 $9.1932 73 $8.9933 $9.6708
10-04-2024 $9.0084 74 $8.6393 $9.3217
09-04-2024 $9.6800 73 $9.4656 $10.0708
08-04-2024 $9.8681 73 $9.4167 $10.1193
07-04-2024 $9.5504 74 $9.3664 $9.8900
06-04-2024 $9.4947 75 $9.3553 $9.7475
05-04-2024 $9.2798 74 $8.8968 $9.4939
04-04-2024 $9.4736 74 $9.2373 $9.6562
03-04-2024 $9.9148 74 $9.7517 $10.3629
02-04-2024 $10.4747 75 $9.9057 $10.8992
01-04-2024 $10.4740 74 $10.0865 $10.6845
31-03-2024 $10.8649 74 $10.6099 $11.0987
30-03-2024 $10.8472 74 $10.5682 $11.0157
29-03-2024 $10.9995 74 $10.7455 $11.3378
28-03-2024 $11.3472 74 $11.1277 $11.6749
27-03-2024 $11.7585 74 $11.3965 $11.9652
26-03-2024 $12.6871 73 $12.4839 $13.2219
25-03-2024 $13.3227 74 $13.1090 $14.3678
24-03-2024 $13.9845 75 $13.1596 $15.0354
23-03-2024 $10.1017 75 $8.5815 $10.2455
22-03-2024 $7.8514 74 $7.6869 $8.2238
21-03-2024 $7.6688 74 $7.4749 $7.8042
20-03-2024 $7.1500 74 $6.6929 $7.2714
19-03-2024 $6.9812 74 $6.5465 $7.1309
18-03-2024 $7.8225 74 $7.6178 $8.1004
17-03-2024 $7.5681 74 $7.1519 $7.8656
16-03-2024 $8.0135 75 $7.9229 $8.5561
15-03-2024 $8.1149 74 $7.6773 $8.6158
14-03-2024 $9.0963 74 $8.9040 $9.5065
13-03-2024 $9.4886 74 $9.3400 $9.8399
12-03-2024 $9.2053 73 $8.8303 $9.4631
11-03-2024 $9.3101 73 $8.8335 $9.6154
10-03-2024 $8.9773 73 $8.6199 $9.3281
09-03-2024 $9.1756 74 $8.8897 $9.4007
08-03-2024 $8.7211 73 $8.4422 $8.9295
07-03-2024 $8.2286 73 $7.9024 $8.4676
06-03-2024 $8.0462 73 $7.8940 $8.6359
05-03-2024 $9.2189 73 $8.7678 $9.4032
04-03-2024 $8.9835 73 $8.6400 $9.2453
03-03-2024 $8.4746 74 $8.1676 $8.8967
02-03-2024 $8.9619 73 $8.6896 $9.4237
01-03-2024 $8.9504 73 $7.1301 $9.2243

Download full BADGER price history

View BADGER price feed