Historical BADGER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$3.8346	74	$3.7486	$3.9695
02-10-2024	$4.0026	74	$3.8791	$4.1835
01-10-2024	$4.3850	73	$4.3098	$4.5916
30-09-2024	$4.5240	73	$4.3999	$4.6703
29-09-2024	$4.6477	74	$4.4845	$4.7103
28-09-2024	$4.6128	74	$4.5534	$4.7745
27-09-2024	$4.7747	73	$4.6589	$4.8760
26-09-2024	$4.6382	74	$4.5549	$4.7497
25-09-2024	$4.6546	74	$4.5674	$4.7467
24-09-2024	$4.5937	73	$4.5288	$4.7425
23-09-2024	$4.4756	73	$4.3777	$4.5629
22-09-2024	$4.3613	73	$4.2956	$4.5021
21-09-2024	$4.5370	73	$4.3834	$4.6366
20-09-2024	$4.4462	73	$4.3669	$4.6125
19-09-2024	$4.4560	74	$4.2762	$4.5152
18-09-2024	$4.1313	73	$4.0383	$4.2911
17-09-2024	$4.0418	73	$3.9692	$4.1446
16-09-2024	$4.0233	74	$3.9336	$4.1637
15-09-2024	$4.2401	73	$4.1559	$4.3373
14-09-2024	$4.2371	73	$4.1578	$4.3511
13-09-2024	$4.1450	74	$4.0517	$4.2517
12-09-2024	$4.1307	74	$4.0511	$4.2169
11-09-2024	$4.0054	74	$3.9506	$4.1765
10-09-2024	$4.0758	73	$3.9723	$4.1589
09-09-2024	$4.0018	74	$3.8185	$4.0565
08-09-2024	$3.7539	75	$3.6876	$3.8864
07-09-2024	$3.7539	74	$3.6797	$3.8468
06-09-2024	$3.8732	73	$3.7708	$4.0019
05-09-2024	$3.9544	74	$3.8399	$4.0098
04-09-2024	$3.8226	73	$3.7582	$3.9783
03-09-2024	$4.0245	74	$3.9596	$4.2152
02-09-2024	$3.9273	74	$3.7964	$4.0333
01-09-2024	$3.9467	74	$3.8627	$4.0921
31-08-2024	$4.0493	74	$3.9736	$4.1369
30-08-2024	$4.1436	74	$4.0673	$4.2148
29-08-2024	$4.2192	74	$4.0709	$4.2738
28-08-2024	$4.3045	74	$4.1368	$4.4509
27-08-2024	$4.5499	73	$4.4452	$4.6769
26-08-2024	$4.6923	74	$4.6103	$4.9066
25-08-2024	$4.9106	73	$4.6750	$4.9861
24-08-2024	$4.9666	73	$4.8577	$5.1965
23-08-2024	$4.5897	74	$4.4553	$4.6641
22-08-2024	$4.3096	74	$4.2015	$4.4411
21-08-2024	$4.3425	74	$4.2013	$4.4299
20-08-2024	$4.1986	74	$4.1132	$4.3629
19-08-2024	$4.1471	74	$3.9560	$4.7593
18-08-2024	$4.0835	74	$3.8933	$4.1529
17-08-2024	$3.9437	74	$3.8061	$4.0064
16-08-2024	$3.8611	74	$3.7355	$3.9940
15-08-2024	$4.0691	74	$3.9134	$4.1295
14-08-2024	$4.0253	73	$3.9687	$4.2194
13-08-2024	$4.0707	74	$3.9235	$4.1231
12-08-2024	$3.9593	74	$3.8456	$4.1286
11-08-2024	$4.0774	74	$4.0263	$4.3785
10-08-2024	$4.0891	74	$4.0251	$4.1864
09-08-2024	$4.0730	74	$3.9745	$4.1876
08-08-2024	$3.9771	74	$3.8915	$4.1044
07-08-2024	$3.9050	74	$3.8512	$4.0333
06-08-2024	$3.8648	74	$3.7847	$4.0446
05-08-2024	$3.6448	75	$3.3504	$3.7493
04-08-2024	$4.1082	73	$3.9749	$4.1970
03-08-2024	$4.3072	74	$4.2449	$4.4386
02-08-2024	$4.6745	73	$4.5174	$4.7892
01-08-2024	$4.8924	73	$4.8222	$5.0925
31-07-2024	$5.3730	74	$5.1406	$5.4640
30-07-2024	$5.2910	73	$5.2081	$5.4632
29-07-2024	$5.4882	72	$5.3131	$5.5797
28-07-2024	$5.2495	73	$5.1032	$5.4025
27-07-2024	$5.3496	72	$5.1258	$5.5171
26-07-2024	$5.0281	73	$4.8913	$5.0998
25-07-2024	$4.7175	73	$4.6259	$4.8650
24-07-2024	$4.9138	72	$4.7970	$5.0278
23-07-2024	$4.9233	73	$4.8323	$5.1500
22-07-2024	$5.0385	73	$4.8967	$5.1957
21-07-2024	$5.1253	73	$4.9998	$5.2504
20-07-2024	$5.0331	74	$4.9483	$5.2165
19-07-2024	$4.9684	74	$4.7516	$5.0327
18-07-2024	$4.9354	74	$4.7982	$5.0750
17-07-2024	$4.9311	73	$4.7477	$5.0080
16-07-2024	$4.6885	74	$4.5002	$4.8169
15-07-2024	$4.6246	74	$4.4180	$4.6863
14-07-2024	$4.3049	74	$4.2399	$4.4454
13-07-2024	$4.2320	73	$4.1688	$4.3340
12-07-2024	$4.2039	74	$3.9933	$4.2572
11-07-2024	$4.2628	74	$4.1271	$4.3883
10-07-2024	$4.1383	73	$4.0655	$4.2718
09-07-2024	$4.1130	74	$3.9974	$4.1866
08-07-2024	$4.0740	73	$3.8683	$4.2080
07-07-2024	$3.9678	75	$3.9219	$4.2328
06-07-2024	$3.9771	74	$3.8349	$4.0387

Download full BADGER price history

View BADGER price feed