Historical BADGER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-01-2025	$6.7063	73	$6.5645	$6.9245
14-01-2025	$6.5686	73	$6.4241	$6.7871
13-01-2025	$6.0082	73	$5.8806	$6.2991
12-01-2025	$6.4901	73	$6.3187	$6.6176
11-01-2025	$6.5392	74	$6.3698	$6.6593
10-01-2025	$6.5684	74	$6.3620	$6.7029
09-01-2025	$6.2676	74	$6.1361	$6.4474
08-01-2025	$6.3202	74	$6.0976	$6.4870
07-01-2025	$6.9944	74	$6.8623	$7.2220
06-01-2025	$7.2227	73	$7.0831	$7.4639
05-01-2025	$6.9183	72	$6.7421	$7.1064
04-01-2025	$7.1534	73	$6.9354	$7.3079
03-01-2025	$7.0002	73	$6.7427	$7.1466
02-01-2025	$7.0866	73	$6.8603	$7.1840
01-01-2025	$6.9073	73	$6.7132	$7.0587
31-12-2024	$6.8201	74	$6.5368	$6.9665
30-12-2024	$6.8439	74	$6.6370	$6.9880
29-12-2024	$6.9481	74	$6.8580	$7.2420
28-12-2024	$6.8602	74	$6.6553	$6.9951
27-12-2024	$7.1591	73	$6.6089	$7.2623
26-12-2024	$6.8486	73	$6.6130	$7.0575
25-12-2024	$7.1898	74	$7.0428	$7.4843
24-12-2024	$6.8460	74	$6.7354	$7.1370
23-12-2024	$6.7652	74	$6.2869	$7.0561
22-12-2024	$6.4300	75	$6.2990	$6.7230
21-12-2024	$6.1188	76	$6.0178	$6.4344
20-12-2024	$4.8155	74	$4.4989	$5.2655
19-12-2024	$5.4335	73	$5.2929	$5.6064
18-12-2024	$5.8197	73	$5.7150	$6.0381
17-12-2024	$6.3519	73	$6.0719	$6.4559
16-12-2024	$6.0452	73	$5.9484	$6.4196
15-12-2024	$6.2340	72	$5.9155	$6.3581
14-12-2024	$6.3604	72	$6.2144	$6.8832
13-12-2024	$6.2840	73	$6.0698	$6.3882
12-12-2024	$6.3766	73	$6.1191	$6.5613
11-12-2024	$5.9314	74	$5.5953	$6.0446
10-12-2024	$5.6173	73	$5.5390	$5.9700
09-12-2024	$6.6840	73	$6.5312	$7.1358
08-12-2024	$7.3396	73	$7.1134	$7.4718
07-12-2024	$7.3848	74	$7.2278	$7.5421
06-12-2024	$7.2013	74	$7.1024	$7.5660
05-12-2024	$7.1562	72	$7.0090	$7.3844
04-12-2024	$7.1238	72	$6.7903	$7.2370
03-12-2024	$6.5506	73	$6.3169	$6.7053
02-12-2024	$5.9394	73	$5.7206	$6.2618
01-12-2024	$6.1647	73	$5.9667	$6.2725
30-11-2024	$6.0709	73	$5.8413	$6.1717
29-11-2024	$5.8955	73	$5.6419	$6.0270
28-11-2024	$5.7765	73	$5.6268	$5.9414
27-11-2024	$5.5477	73	$5.4087	$5.7035
26-11-2024	$5.3257	73	$5.2144	$5.9379
25-11-2024	$5.8426	73	$5.5418	$5.9833
24-11-2024	$5.3098	72	$5.1646	$5.9766
23-11-2024	$5.5264	73	$5.3295	$5.6099
22-11-2024	$5.3066	73	$5.1798	$5.4445
21-11-2024	$5.1162	73	$4.8543	$5.2603
20-11-2024	$4.9881	73	$4.8909	$5.1306
19-11-2024	$5.2318	73	$5.0282	$5.3101
18-11-2024	$5.1508	73	$4.9744	$5.3378
17-11-2024	$5.2810	73	$5.0077	$5.3677
16-11-2024	$5.0813	73	$4.8330	$5.1872
15-11-2024	$4.8588	73	$4.6223	$4.9652
14-11-2024	$5.0329	73	$4.8872	$5.2411
13-11-2024	$4.8232	73	$4.6575	$4.9227
12-11-2024	$4.9918	73	$4.7570	$5.5804
11-11-2024	$5.2379	73	$5.0264	$5.4333
10-11-2024	$5.1573	72	$4.8842	$5.2642
09-11-2024	$4.7762	73	$4.6660	$4.9066
08-11-2024	$4.6785	73	$4.4789	$4.7460
07-11-2024	$4.5662	73	$4.4441	$4.6465
06-11-2024	$4.5667	73	$4.3978	$4.6882
05-11-2024	$4.0432	74	$3.9786	$4.1479
04-11-2024	$4.1522	73	$4.0484	$4.2375
03-11-2024	$4.1821	73	$4.1146	$4.2905
02-11-2024	$4.3605	73	$4.2993	$4.4855
01-11-2024	$4.4952	73	$4.2914	$4.5601
31-10-2024	$4.6062	72	$4.5257	$4.7398
30-10-2024	$4.7163	72	$4.5993	$4.8793
29-10-2024	$4.5848	73	$4.5062	$4.7377
28-10-2024	$4.3196	73	$4.1727	$4.3870
27-10-2024	$4.2841	73	$4.1698	$4.3493
26-10-2024	$4.3918	73	$4.2580	$4.4701
25-10-2024	$4.4937	73	$4.3733	$4.6053
24-10-2024	$4.4473	73	$4.2963	$4.5770
23-10-2024	$4.5205	73	$4.4083	$4.6744
22-10-2024	$4.4740	73	$4.3713	$4.6692
21-10-2024	$4.6242	73	$4.5401	$4.8368
20-10-2024	$4.4977	73	$4.3642	$4.5832
19-10-2024	$4.3176	73	$4.2342	$4.4552
18-10-2024	$4.2162	73	$4.1537	$4.3523

Download full BADGER price history

View BADGER price feed