Historical BADGER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$5.0281	73	$4.8913	$5.0998
25-07-2024	$4.7175	73	$4.6259	$4.8650
24-07-2024	$4.9138	72	$4.7970	$5.0278
23-07-2024	$4.9233	73	$4.8323	$5.1500
22-07-2024	$5.0385	73	$4.8967	$5.1957
21-07-2024	$5.1253	73	$4.9998	$5.2504
20-07-2024	$5.0331	74	$4.9483	$5.2165
19-07-2024	$4.9684	74	$4.7516	$5.0327
18-07-2024	$4.9354	74	$4.7982	$5.0750
17-07-2024	$4.9311	73	$4.7477	$5.0080
16-07-2024	$4.6885	74	$4.5002	$4.8169
15-07-2024	$4.6246	74	$4.4180	$4.6863
14-07-2024	$4.3049	74	$4.2399	$4.4454
13-07-2024	$4.2320	73	$4.1688	$4.3340
12-07-2024	$4.2039	74	$3.9933	$4.2572
11-07-2024	$4.2628	74	$4.1271	$4.3883
10-07-2024	$4.1383	73	$4.0655	$4.2718
09-07-2024	$4.1130	74	$3.9974	$4.1866
08-07-2024	$4.0740	73	$3.8683	$4.2080
07-07-2024	$3.9678	75	$3.9219	$4.2328
06-07-2024	$3.9771	74	$3.8349	$4.0387
05-07-2024	$3.8143	74	$3.4544	$3.8764
04-07-2024	$4.1359	74	$4.0048	$4.4141
03-07-2024	$4.6751	73	$4.5225	$4.7983
02-07-2024	$4.7630	73	$4.6841	$4.8893
01-07-2024	$4.8505	73	$4.7736	$5.0095
30-06-2024	$4.8033	72	$4.7081	$4.8803
29-06-2024	$4.8176	74	$4.7184	$4.8917
28-06-2024	$4.9431	73	$4.8450	$5.0639
27-06-2024	$4.9110	73	$4.6463	$5.0070
26-06-2024	$4.8808	73	$4.7538	$4.9491
25-06-2024	$4.8994	74	$4.7177	$4.9839
24-06-2024	$4.7280	73	$4.4991	$4.7994
23-06-2024	$4.8729	74	$4.8148	$5.1343
22-06-2024	$4.8309	74	$4.7362	$4.9115
21-06-2024	$4.8771	74	$4.7847	$5.0366
20-06-2024	$4.9340	74	$4.8629	$5.1432
19-06-2024	$4.8474	73	$4.7505	$4.9894
18-06-2024	$4.6450	74	$4.5825	$4.9743
17-06-2024	$5.3528	74	$5.2691	$5.6012
16-06-2024	$5.7685	74	$5.5745	$5.8496
15-06-2024	$5.7486	73	$5.5911	$5.8341
14-06-2024	$5.9542	73	$5.8319	$6.0634
13-06-2024	$5.9592	73	$5.8016	$6.1007
12-06-2024	$6.2286	73	$5.9489	$6.4347
11-06-2024	$6.0038	73	$5.9033	$6.2342
10-06-2024	$6.2935	73	$6.1048	$6.4867
09-06-2024	$6.3433	72	$6.2000	$6.5312
08-06-2024	$6.6153	73	$6.3746	$6.9472
07-06-2024	$7.7522	72	$7.4335	$7.9006
06-06-2024	$7.5292	73	$7.3603	$7.6790
05-06-2024	$7.5577	73	$7.4394	$7.8891
04-06-2024	$7.1693	73	$6.8784	$7.2760
03-06-2024	$7.2046	73	$7.0139	$7.3636
02-06-2024	$7.1337	74	$6.8874	$7.2349
01-06-2024	$7.1915	74	$6.9553	$7.3250
31-05-2024	$7.2773	72	$7.1616	$7.9050
30-05-2024	$7.4652	73	$7.1013	$7.7743
29-05-2024	$7.5867	72	$7.2620	$8.0421
28-05-2024	$6.8757	73	$6.7010	$7.1304
27-05-2024	$7.0163	73	$6.7566	$7.1355
26-05-2024	$6.9489	73	$6.8198	$7.1618
25-05-2024	$6.8722	73	$6.7756	$7.0641
24-05-2024	$6.4974	73	$6.2660	$6.6633
23-05-2024	$6.6079	73	$6.5066	$7.0072
22-05-2024	$6.7118	73	$6.5309	$6.9717
21-05-2024	$6.9493	73	$6.7866	$7.1188
20-05-2024	$6.2730	73	$6.1352	$6.4181
19-05-2024	$6.3668	73	$6.2080	$6.6547
18-05-2024	$6.4920	73	$6.4006	$6.7774
17-05-2024	$6.4629	73	$6.3018	$6.6176
16-05-2024	$6.3513	73	$6.2335	$6.6229
15-05-2024	$6.4595	74	$6.0252	$6.5958
14-05-2024	$6.3961	73	$6.2697	$6.5944
13-05-2024	$6.3924	73	$6.2801	$6.6857
12-05-2024	$6.4918	75	$6.3416	$6.5974
11-05-2024	$6.6291	74	$6.4899	$6.7590
10-05-2024	$7.0341	73	$6.9325	$7.2607
09-05-2024	$6.6601	73	$6.4776	$6.8271
08-05-2024	$6.5452	73	$6.3070	$6.6398
07-05-2024	$6.6280	74	$6.4997	$6.8518
06-05-2024	$6.6780	73	$6.4332	$7.0759
05-05-2024	$6.7111	73	$6.5549	$6.8287
04-05-2024	$6.7255	74	$6.6021	$6.9277
03-05-2024	$6.7017	74	$6.3200	$6.7852
02-05-2024	$6.2944	74	$6.0518	$6.4828
01-05-2024	$6.1030	73	$5.8034	$6.2813
30-04-2024	$6.1487	74	$6.0500	$6.6863
29-04-2024	$6.4281	74	$6.3266	$6.6160
28-04-2024	$6.8910	74	$6.6983	$7.0151

Download full BADGER price history

View BADGER price feed