BADGER price history

Historical BADGER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-04-2025	$1.2701	80	$1.2160	$1.2869
15-04-2025	$1.3775	72	$1.3520	$1.4897
14-04-2025	$1.4587	71	$1.2994	$1.5410
13-04-2025	$1.3572	73	$1.3352	$1.4380
12-04-2025	$1.4627	71	$1.3154	$1.4901
11-04-2025	$1.3964	73	$1.3530	$1.5125
10-04-2025	$1.4768	73	$1.4316	$1.5504
09-04-2025	$1.4530	73	$1.3850	$1.5374
08-04-2025	$1.3941	72	$1.3555	$1.5761
07-04-2025	$1.8691	73	$1.7548	$1.8987
06-04-2025	$1.9523	71	$1.9141	$2.0775
05-04-2025	$2.0794	72	$2.0294	$2.1244
04-04-2025	$2.0467	73	$1.9252	$2.0784
03-04-2025	$1.8525	73	$1.8263	$2.0158
02-04-2025	$2.0456	73	$1.9855	$2.0854
01-04-2025	$2.3140	73	$2.2730	$2.4031
31-03-2025	$2.3136	73	$2.2137	$2.3485
30-03-2025	$2.3379	74	$2.2660	$2.3889
29-03-2025	$2.3011	74	$2.2484	$2.4066
28-03-2025	$2.4867	73	$2.4497	$2.5557
27-03-2025	$2.6124	73	$2.5762	$2.7259
26-03-2025	$2.7659	73	$2.7218	$2.8263
25-03-2025	$2.7419	74	$2.7047	$2.8156
24-03-2025	$2.7693	73	$2.7021	$2.8374
23-03-2025	$2.7647	74	$2.6906	$2.8028
22-03-2025	$2.7208	74	$2.6839	$2.7939
21-03-2025	$2.6819	74	$2.6439	$2.7911