Historical BADGER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$6.7017	74	$6.3200	$6.7852
02-05-2024	$6.2944	74	$6.0518	$6.4828
01-05-2024	$6.1030	73	$5.8034	$6.2813
30-04-2024	$6.1487	74	$6.0500	$6.6863
29-04-2024	$6.4281	74	$6.3266	$6.6160
28-04-2024	$6.8910	74	$6.6983	$7.0151
27-04-2024	$6.7046	74	$6.4694	$6.7996
26-04-2024	$6.7741	74	$6.5251	$6.8843
25-04-2024	$6.7345	73	$6.5158	$6.8421
24-04-2024	$7.2860	73	$7.1824	$7.6218
23-04-2024	$7.3171	73	$7.1333	$7.4836
22-04-2024	$7.3708	73	$7.2166	$7.5394
21-04-2024	$7.2031	73	$7.0856	$7.4724
20-04-2024	$7.0576	74	$6.8266	$7.1809
19-04-2024	$7.0945	73	$6.8307	$7.2500
18-04-2024	$6.6618	73	$6.3249	$6.8068
17-04-2024	$6.5937	74	$6.4006	$6.8490
16-04-2024	$6.6768	74	$6.4573	$6.8896
15-04-2024	$7.0040	74	$6.9199	$7.2928
14-04-2024	$6.4525	78	$6.4148	$6.6836
13-04-2024	$7.2663	76	$7.1490	$7.4238
12-04-2024	$8.7331	73	$8.5721	$9.2963
11-04-2024	$9.1932	73	$8.9933	$9.6708
10-04-2024	$9.0084	74	$8.6393	$9.3217
09-04-2024	$9.6800	73	$9.4656	$10.0708
08-04-2024	$9.8681	73	$9.4167	$10.1193
07-04-2024	$9.5504	74	$9.3664	$9.8900
06-04-2024	$9.4947	75	$9.3553	$9.7475
05-04-2024	$9.2798	74	$8.8968	$9.4939
04-04-2024	$9.4736	74	$9.2373	$9.6562
03-04-2024	$9.9148	74	$9.7517	$10.3629
02-04-2024	$10.4747	75	$9.9057	$10.8992
01-04-2024	$10.4740	74	$10.0865	$10.6845
31-03-2024	$10.8649	74	$10.6099	$11.0987
30-03-2024	$10.8472	74	$10.5682	$11.0157
29-03-2024	$10.9995	74	$10.7455	$11.3378
28-03-2024	$11.3472	74	$11.1277	$11.6749
27-03-2024	$11.7585	74	$11.3965	$11.9652
26-03-2024	$12.6871	73	$12.4839	$13.2219
25-03-2024	$13.3227	74	$13.1090	$14.3678
24-03-2024	$13.9845	75	$13.1596	$15.0354
23-03-2024	$10.1017	75	$8.5815	$10.2455
22-03-2024	$7.8514	74	$7.6869	$8.2238
21-03-2024	$7.6688	74	$7.4749	$7.8042
20-03-2024	$7.1500	74	$6.6929	$7.2714
19-03-2024	$6.9812	74	$6.5465	$7.1309
18-03-2024	$7.8225	74	$7.6178	$8.1004
17-03-2024	$7.5681	74	$7.1519	$7.8656
16-03-2024	$8.0135	75	$7.9229	$8.5561
15-03-2024	$8.1149	74	$7.6773	$8.6158
14-03-2024	$9.0963	74	$8.9040	$9.5065
13-03-2024	$9.4886	74	$9.3400	$9.8399
12-03-2024	$9.2053	73	$8.8303	$9.4631
11-03-2024	$9.3101	73	$8.8335	$9.6154
10-03-2024	$8.9773	73	$8.6199	$9.3281
09-03-2024	$9.1756	74	$8.8897	$9.4007
08-03-2024	$8.7211	73	$8.4422	$8.9295
07-03-2024	$8.2286	73	$7.9024	$8.4676
06-03-2024	$8.0462	73	$7.8940	$8.6359
05-03-2024	$9.2189	73	$8.7678	$9.4032
04-03-2024	$8.9835	73	$8.6400	$9.2453
03-03-2024	$8.4746	74	$8.1676	$8.8967
02-03-2024	$8.9619	73	$8.6896	$9.4237
01-03-2024	$8.9504	73	$7.1301	$9.2243
29-02-2024	$7.1174	73	$6.9438	$7.3401
28-02-2024	$7.1771	73	$6.8220	$7.5244
27-02-2024	$7.0856	74	$6.8258	$7.2429
26-02-2024	$6.3627	74	$6.1919	$6.5932
25-02-2024	$6.3719	74	$6.1525	$6.4580
24-02-2024	$6.2774	74	$6.0169	$6.4099
23-02-2024	$6.0196	74	$5.8899	$6.1702
22-02-2024	$6.1716	74	$6.0711	$6.3286
21-02-2024	$6.1084	75	$5.9083	$6.2973
20-02-2024	$6.4257	74	$6.2742	$6.6063
19-02-2024	$6.6334	74	$6.4928	$6.7987
18-02-2024	$6.6456	74	$6.5607	$6.8887
17-02-2024	$7.0653	74	$6.6807	$7.1785
16-02-2024	$7.1320	74	$6.9140	$7.8330
15-02-2024	$6.5192	74	$6.2158	$6.6542
14-02-2024	$5.8368	74	$5.5999	$5.9596
13-02-2024	$5.6330	73	$5.5160	$5.7504
12-02-2024	$5.3378	73	$5.2373	$5.4634
11-02-2024	$5.4651	74	$5.2915	$5.6210
10-02-2024	$5.3703	73	$5.2231	$5.5873
09-02-2024	$5.4319	74	$5.3263	$5.5712
08-02-2024	$5.1412	74	$5.0268	$5.2425
07-02-2024	$4.8916	73	$4.7815	$4.9682
06-02-2024	$4.9312	73	$4.8510	$5.0692
05-02-2024	$5.0450	73	$4.8997	$5.1217
04-02-2024	$5.0933	73	$4.8690	$5.2294

Download full BADGER price history

View BADGER price feed