Historical BAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.1265	80	$0.1262	$0.1298
19-08-2025	$0.1325	80	$0.1284	$0.1332
18-08-2025	$0.1308	80	$0.1279	$0.1323
17-08-2025	$0.1373	80	$0.1373	$0.1402
16-08-2025	$0.1334	80	$0.1325	$0.1348
15-08-2025	$0.1323	80	$0.1320	$0.1363
14-08-2025	$0.1367	80	$0.1323	$0.1418
13-08-2025	$0.1431	80	$0.1411	$0.1447
12-08-2025	$0.1342	80	$0.1303	$0.1361
11-08-2025	$0.1352	80	$0.1335	$0.1407
10-08-2025	$0.1384	80	$0.1380	$0.1417
09-08-2025	$0.1410	80	$0.1407	$0.1437
08-08-2025	$0.1367	80	$0.1338	$0.1367
07-08-2025	$0.1320	80	$0.1273	$0.1327
06-08-2025	$0.1241	80	$0.1232	$0.1256
05-08-2025	$0.1311	80	$0.1288	$0.1333
04-08-2025	$0.1317	80	$0.1293	$0.1317
03-08-2025	$0.1296	80	$0.1292	$0.1308
02-08-2025	$0.1299	80	$0.1284	$0.1315
01-08-2025	$0.1300	80	$0.1293	$0.1339
31-07-2025	$0.1414	80	$0.1404	$0.1460
30-07-2025	$0.1410	80	$0.1386	$0.1449
29-07-2025	$0.1496	80	$0.1496	$0.1557
28-07-2025	$0.1623	80	$0.1609	$0.1767
27-07-2025	$0.1497	80	$0.1467	$0.1515
26-07-2025	$0.1480	80	$0.1471	$0.1496
25-07-2025	$0.1443	80	$0.1412	$0.1453
24-07-2025	$0.1433	80	$0.1414	$0.1466
23-07-2025	$0.1607	80	$0.1603	$0.1759
22-07-2025	$0.1497	80	$0.1460	$0.1522
21-07-2025	$0.1582	80	$0.1544	$0.1590
20-07-2025	$0.1523	80	$0.1498	$0.1528
19-07-2025	$0.1456	80	$0.1451	$0.1484
18-07-2025	$0.1548	80	$0.1510	$0.1562
17-07-2025	$0.1474	80	$0.1442	$0.1496
16-07-2025	$0.1396	73	$0.1374	$0.1431
15-07-2025	$0.1347	73	$0.1289	$0.1367
14-07-2025	$0.1410	74	$0.1377	$0.1451
13-07-2025	$0.1397	70	$0.1310	$0.1425
12-07-2025	$0.1476	72	$0.1434	$0.1708
11-07-2025	$0.1271	63	$0.1196	$0.1326
10-07-2025	$0.1198	70	$0.1140	$0.1224
09-07-2025	$0.1206	71	$0.1179	$0.1249
08-07-2025	$0.1277	69	$0.1242	$0.1314
07-07-2025	$0.1396	71	$0.1331	$0.1456
06-07-2025	$0.1535	72	$0.1469	$0.1568
05-07-2025	$0.1514	72	$0.1486	$0.1566
04-07-2025	$0.1544	72	$0.1502	$0.1591
03-07-2025	$0.1615	69	$0.1568	$0.1674
02-07-2025	$0.1557	73	$0.1494	$0.1580
01-07-2025	$0.1533	73	$0.1508	$0.1564
30-06-2025	$0.1546	72	$0.1519	$0.1612
29-06-2025	$0.1560	73	$0.1523	$0.1585
28-06-2025	$0.1508	74	$0.1466	$0.1535
27-06-2025	$0.1495	75	$0.1467	$0.1518
26-06-2025	$0.1472	74	$0.1453	$0.1555
25-06-2025	$0.1562	73	$0.1517	$0.1596
24-06-2025	$0.1547	72	$0.1512	$0.1587
23-06-2025	$0.1463	73	$0.1411	$0.1487
22-06-2025	$0.1377	78	$0.1352	$0.1451
21-06-2025	$0.1536	74	$0.1516	$0.1593
20-06-2025	$0.1604	74	$0.1574	$0.1640
19-06-2025	$0.1574	73	$0.1550	$0.1625
18-06-2025	$0.1541	74	$0.1495	$0.1614
17-06-2025	$0.1603	77	$0.1578	$0.1632
16-06-2025	$0.1681	76	$0.1657	$0.1716
15-06-2025	$0.1645	78	$0.1611	$0.1651
14-06-2025	$0.1626	78	$0.1607	$0.1650
13-06-2025	$0.1572	78	$0.1559	$0.1620
12-06-2025	$0.1752	76	$0.1711	$0.1802
11-06-2025	$0.1828	68	$0.1757	$0.1893
10-06-2025	$0.1820	70	$0.1738	$0.1887
09-06-2025	$0.1712	72	$0.1652	$0.1765
08-06-2025	$0.1704	74	$0.1661	$0.1736
07-06-2025	$0.1710	72	$0.1677	$0.1746
06-06-2025	$0.1699	75	$0.1652	$0.1729
05-06-2025	$0.1738	75	$0.1718	$0.1802
04-06-2025	$0.1787	78	$0.1773	$0.1865
03-06-2025	$0.1845	77	$0.1802	$0.1867
02-06-2025	$0.1744	79	$0.1702	$0.1783
01-06-2025	$0.1751	78	$0.1714	$0.1767
31-05-2025	$0.1736	77	$0.1703	$0.1778
30-05-2025	$0.1877	77	$0.1864	$0.1941
29-05-2025	$0.2109	73	$0.2076	$0.2190
28-05-2025	$0.2186	74	$0.2123	$0.2284
27-05-2025	$0.2172	74	$0.2126	$0.2275
26-05-2025	$0.2029	73	$0.1999	$0.2102
25-05-2025	$0.1981	74	$0.1941	$0.2035
24-05-2025	$0.2047	73	$0.2012	$0.2106
23-05-2025	$0.2165	74	$0.2078	$0.2299

Download full BAKE price history

View BAKE price feed