Historical BAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$0.3719	74	$0.3593	$0.4049
10-12-2023	$0.4165	74	$0.3937	$0.4329
09-12-2023	$0.3875	74	$0.3769	$0.4081
08-12-2023	$0.3984	73	$0.3760	$0.4045
07-12-2023	$0.3913	74	$0.3789	$0.4215
06-12-2023	$0.4045	74	$0.3850	$0.5045
05-12-2023	$0.2740	74	$0.2627	$0.2810
04-12-2023	$0.2579	73	$0.2416	$0.2676
03-12-2023	$0.2525	74	$0.2491	$0.2650
02-12-2023	$0.2651	74	$0.2605	$0.2721
01-12-2023	$0.2725	74	$0.2687	$0.2820
30-11-2023	$0.2721	74	$0.2669	$0.2867
29-11-2023	$0.2656	74	$0.2621	$0.2861
28-11-2023	$0.2675	74	$0.2505	$0.2725
27-11-2023	$0.2388	74	$0.2275	$0.2439
26-11-2023	$0.2345	75	$0.2223	$0.2436
25-11-2023	$0.2212	74	$0.2166	$0.2294
24-11-2023	$0.2217	74	$0.2178	$0.2261
23-11-2023	$0.2150	74	$0.2113	$0.2225
22-11-2023	$0.2093	74	$0.2056	$0.2157
21-11-2023	$0.2326	74	$0.2271	$0.2418
20-11-2023	$0.2276	74	$0.2239	$0.2340
19-11-2023	$0.2233	74	$0.2194	$0.2315
18-11-2023	$0.2264	75	$0.2083	$0.2322
17-11-2023	$0.2201	74	$0.2146	$0.2323
16-11-2023	$0.2373	74	$0.2334	$0.2544
15-11-2023	$0.2423	73	$0.2330	$0.2457
14-11-2023	$0.2264	73	$0.2211	$0.2386
13-11-2023	$0.2431	73	$0.2318	$0.2479
12-11-2023	$0.2441	74	$0.2396	$0.2530
11-11-2023	$0.2409	74	$0.2329	$0.2442
10-11-2023	$0.2388	74	$0.2296	$0.2460
09-11-2023	$0.2654	74	$0.2572	$0.2748
08-11-2023	$0.2569	74	$0.2524	$0.2652
07-11-2023	$0.2622	74	$0.2482	$0.2664
06-11-2023	$0.2587	74	$0.2500	$0.2627
05-11-2023	$0.2555	74	$0.2519	$0.2738
04-11-2023	$0.2414	74	$0.2279	$0.2526
03-11-2023	$0.2215	73	$0.2099	$0.2281
02-11-2023	$0.2287	74	$0.2190	$0.2352
01-11-2023	$0.2015	73	$0.1944	$0.2069
31-10-2023	$0.2176	74	$0.2134	$0.2286
30-10-2023	$0.2241	74	$0.2164	$0.2299
29-10-2023	$0.2236	74	$0.2170	$0.2271
28-10-2023	$0.2211	74	$0.2184	$0.2282
27-10-2023	$0.2147	74	$0.2085	$0.2230
26-10-2023	$0.2205	74	$0.2133	$0.2320
25-10-2023	$0.2111	73	$0.2016	$0.2151
24-10-2023	$0.2148	73	$0.2055	$0.2212
23-10-2023	$0.2078	74	$0.1978	$0.2118
22-10-2023	$0.1933	74	$0.1908	$0.2042
21-10-2023	$0.1917	74	$0.1879	$0.1956
20-10-2023	$0.1938	74	$0.1901	$0.2026
19-10-2023	$0.1958	74	$0.1882	$0.1999
18-10-2023	$0.2048	74	$0.2002	$0.2131
17-10-2023	$0.2213	74	$0.2182	$0.2312
16-10-2023	$0.2274	73	$0.2148	$0.2347
15-10-2023	$0.2150	74	$0.2103	$0.2213
14-10-2023	$0.2034	74	$0.1992	$0.2095
13-10-2023	$0.2043	74	$0.2002	$0.2085
12-10-2023	$0.2028	74	$0.1972	$0.2080
11-10-2023	$0.2067	75	$0.2034	$0.2159
10-10-2023	$0.2215	74	$0.2178	$0.2364
09-10-2023	$0.2269	74	$0.2217	$0.2387
08-10-2023	$0.2437	74	$0.2345	$0.2498
07-10-2023	$0.2347	74	$0.2253	$0.2409
06-10-2023	$0.2247	73	$0.2165	$0.2296
05-10-2023	$0.2125	74	$0.2058	$0.2158
04-10-2023	$0.2305	74	$0.2130	$0.2348
03-10-2023	$0.2206	74	$0.2117	$0.2273
02-10-2023	$0.2045	73	$0.1979	$0.2085
01-10-2023	$0.2001	73	$0.1931	$0.2057
30-09-2023	$0.1843	73	$0.1802	$0.1870
29-09-2023	$0.1808	73	$0.1763	$0.1842
28-09-2023	$0.1870	73	$0.1807	$0.1899
27-09-2023	$0.1761	73	$0.1702	$0.1808
26-09-2023	$0.1701	73	$0.1669	$0.1763
25-09-2023	$0.1718	73	$0.1664	$0.1744
24-09-2023	$0.1705	74	$0.1651	$0.1733
23-09-2023	$0.1700	74	$0.1678	$0.1797
22-09-2023	$0.1760	74	$0.1728	$0.1826
21-09-2023	$0.1813	74	$0.1742	$0.1860
20-09-2023	$0.1942	74	$0.1901	$0.2077
19-09-2023	$0.1978	74	$0.1937	$0.2048
18-09-2023	$0.1885	74	$0.1836	$0.1971
17-09-2023	$0.1783	74	$0.1745	$0.1914
16-09-2023	$0.1677	74	$0.1646	$0.1740
15-09-2023	$0.1537	73	$0.1505	$0.1568
14-09-2023	$0.1544	74	$0.1494	$0.1566
13-09-2023	$0.1498	74	$0.1456	$0.1518
12-09-2023	$0.1516	73	$0.1472	$0.1561

Download full BAKE price history

View BAKE price feed