Historical BAKE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-06-2025 $0.1572 78 $0.1559 $0.1620
12-06-2025 $0.1752 76 $0.1711 $0.1802
11-06-2025 $0.1828 68 $0.1757 $0.1893
10-06-2025 $0.1820 70 $0.1738 $0.1887
09-06-2025 $0.1712 72 $0.1652 $0.1765
08-06-2025 $0.1704 74 $0.1661 $0.1736
07-06-2025 $0.1710 72 $0.1677 $0.1746
06-06-2025 $0.1699 75 $0.1652 $0.1729
05-06-2025 $0.1738 75 $0.1718 $0.1802
04-06-2025 $0.1787 78 $0.1773 $0.1865
03-06-2025 $0.1845 77 $0.1802 $0.1867
02-06-2025 $0.1744 79 $0.1702 $0.1783
01-06-2025 $0.1751 78 $0.1714 $0.1767
31-05-2025 $0.1736 77 $0.1703 $0.1778
30-05-2025 $0.1877 77 $0.1864 $0.1941
29-05-2025 $0.2109 73 $0.2076 $0.2190
28-05-2025 $0.2186 74 $0.2123 $0.2284
27-05-2025 $0.2172 74 $0.2126 $0.2275
26-05-2025 $0.2029 73 $0.1999 $0.2102
25-05-2025 $0.1981 74 $0.1941 $0.2035
24-05-2025 $0.2047 73 $0.2012 $0.2106
23-05-2025 $0.2165 74 $0.2078 $0.2299
22-05-2025 $0.2225 72 $0.2182 $0.2315
21-05-2025 $0.2070 73 $0.2003 $0.2112
20-05-2025 $0.2029 73 $0.1987 $0.2116
19-05-2025 $0.1964 73 $0.1886 $0.2016
18-05-2025 $0.2157 73 $0.2074 $0.2189
17-05-2025 $0.2054 73 $0.2003 $0.2110
16-05-2025 $0.2211 72 $0.2136 $0.2258
15-05-2025 $0.2162 73 $0.2100 $0.2268
14-05-2025 $0.2353 73 $0.2295 $0.2440
13-05-2025 $0.2405 74 $0.2316 $0.2456
12-05-2025 $0.2460 73 $0.2358 $0.2570
11-05-2025 $0.2318 73 $0.2264 $0.2423
10-05-2025 $0.2339 72 $0.2272 $0.2421
09-05-2025 $0.2224 73 $0.2118 $0.2352
08-05-2025 $0.1953 73 $0.1901 $0.2006
07-05-2025 $0.1812 73 $0.1756 $0.1861
06-05-2025 $0.1754 74 $0.1715 $0.1837
05-05-2025 $0.1788 74 $0.1733 $0.1867
04-05-2025 $0.1826 74 $0.1762 $0.1861
03-05-2025 $0.1992 74 $0.1960 $0.2060
02-05-2025 $0.2054 73 $0.2007 $0.2111
01-05-2025 $0.2088 74 $0.2060 $0.2223
30-04-2025 $0.2043 73 $0.2014 $0.2174
29-04-2025 $0.2083 73 $0.2033 $0.2211
28-04-2025 $0.2106 73 $0.2077 $0.2200
27-04-2025 $0.2142 73 $0.2097 $0.2183
26-04-2025 $0.2173 74 $0.2126 $0.2256
25-04-2025 $0.2193 73 $0.2151 $0.2288
24-04-2025 $0.2068 73 $0.1984 $0.2104
23-04-2025 $0.2105 73 $0.2074 $0.2189
22-04-2025 $0.2006 74 $0.1926 $0.2041
21-04-2025 $0.2011 74 $0.1979 $0.2090
20-04-2025 $0.1966 73 $0.1921 $0.2013
19-04-2025 $0.1912 74 $0.1867 $0.1944
18-04-2025 $0.1854 73 $0.1816 $0.1897
17-04-2025 $0.1792 73 $0.1763 $0.1844
16-04-2025 $0.1769 73 $0.1743 $0.1871
15-04-2025 $0.1859 73 $0.1822 $0.1914
14-04-2025 $0.1890 74 $0.1838 $0.1962
13-04-2025 $0.1896 73 $0.1866 $0.1972
12-04-2025 $0.1937 73 $0.1859 $0.1966
11-04-2025 $0.1897 73 $0.1837 $0.1926
10-04-2025 $0.1851 73 $0.1812 $0.1902
09-04-2025 $0.1833 73 $0.1759 $0.1862
08-04-2025 $0.1855 73 $0.1789 $0.1894
07-04-2025 $0.1809 73 $0.1640 $0.1835
06-04-2025 $0.1854 71 $0.1818 $0.1994
05-04-2025 $0.2002 72 $0.1958 $0.2078
04-04-2025 $0.1959 73 $0.1891 $0.2016
03-04-2025 $0.1841 74 $0.1816 $0.1976
02-04-2025 $0.2020 73 $0.1941 $0.2062
01-04-2025 $0.2137 72 $0.2093 $0.2243
31-03-2025 $0.2166 74 $0.2034 $0.2205
30-03-2025 $0.2116 74 $0.2076 $0.2175
29-03-2025 $0.2109 74 $0.2044 $0.2168
28-03-2025 $0.2178 73 $0.2139 $0.2278
27-03-2025 $0.2384 74 $0.2333 $0.2478
26-03-2025 $0.2434 73 $0.2392 $0.2498
25-03-2025 $0.2383 74 $0.2351 $0.2505
24-03-2025 $0.2390 74 $0.2323 $0.2431
23-03-2025 $0.2285 73 $0.2238 $0.2343
22-03-2025 $0.2355 73 $0.2291 $0.2403
21-03-2025 $0.2258 73 $0.2172 $0.2350
20-03-2025 $0.2345 73 $0.2297 $0.2439
19-03-2025 $0.2308 74 $0.2274 $0.2423
18-03-2025 $0.2374 73 $0.2299 $0.2510
17-03-2025 $0.2566 73 $0.2365 $0.2813
16-03-2025 $0.2197 73 $0.2163 $0.2410

Download full BAKE price history

View BAKE price feed