Historical BAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-09-2025	$0.0818	80	$0.0790	$0.1043
15-09-2025	$0.1327	80	$0.1305	$0.1474
14-09-2025	$0.1807	80	$0.1655	$0.1924
13-09-2025	$0.1901	80	$0.1793	$0.2064
12-09-2025	$0.1762	80	$0.1434	$0.2209
11-09-2025	$0.1549	80	$0.1503	$0.1809
10-09-2025	$0.2299	80	$0.1504	$0.3342
09-09-2025	$0.0536	80	$0.0521	$0.0553
08-09-2025	$0.0568	80	$0.0564	$0.0595
07-09-2025	$0.0621	80	$0.0618	$0.0638
06-09-2025	$0.0665	80	$0.0660	$0.0715
05-09-2025	$0.0640	80	$0.0629	$0.0688
04-09-2025	$0.0706	80	$0.0678	$0.0720
03-09-2025	$0.0827	80	$0.0816	$0.0935
02-09-2025	$0.1273	80	$0.1224	$0.1273
01-09-2025	$0.1221	80	$0.1220	$0.1260
31-08-2025	$0.1252	80	$0.1250	$0.1285
30-08-2025	$0.1253	80	$0.1244	$0.1274
29-08-2025	$0.1243	80	$0.1222	$0.1270
28-08-2025	$0.1315	80	$0.1301	$0.1325
27-08-2025	$0.1290	80	$0.1281	$0.1296
26-08-2025	$0.1270	80	$0.1249	$0.1287
25-08-2025	$0.1294	80	$0.1286	$0.1315
24-08-2025	$0.1340	80	$0.1323	$0.1353
23-08-2025	$0.1392	80	$0.1390	$0.1413
22-08-2025	$0.1270	80	$0.1252	$0.1326
21-08-2025	$0.1305	80	$0.1296	$0.1332
20-08-2025	$0.1265	80	$0.1262	$0.1298
19-08-2025	$0.1325	80	$0.1284	$0.1332
18-08-2025	$0.1308	80	$0.1279	$0.1323
17-08-2025	$0.1373	80	$0.1373	$0.1402
16-08-2025	$0.1334	80	$0.1325	$0.1348
15-08-2025	$0.1323	80	$0.1320	$0.1363
14-08-2025	$0.1367	80	$0.1323	$0.1418
13-08-2025	$0.1431	80	$0.1411	$0.1447
12-08-2025	$0.1342	80	$0.1303	$0.1361
11-08-2025	$0.1352	80	$0.1335	$0.1407
10-08-2025	$0.1384	80	$0.1380	$0.1417
09-08-2025	$0.1410	80	$0.1407	$0.1437
08-08-2025	$0.1367	80	$0.1338	$0.1367
07-08-2025	$0.1320	80	$0.1273	$0.1327
06-08-2025	$0.1241	80	$0.1232	$0.1256
05-08-2025	$0.1311	80	$0.1288	$0.1333
04-08-2025	$0.1317	80	$0.1293	$0.1317
03-08-2025	$0.1296	80	$0.1292	$0.1308
02-08-2025	$0.1299	80	$0.1284	$0.1315
01-08-2025	$0.1300	80	$0.1293	$0.1339
31-07-2025	$0.1414	80	$0.1404	$0.1460
30-07-2025	$0.1410	80	$0.1386	$0.1449
29-07-2025	$0.1496	80	$0.1496	$0.1557
28-07-2025	$0.1623	80	$0.1609	$0.1767
27-07-2025	$0.1497	80	$0.1467	$0.1515
26-07-2025	$0.1480	80	$0.1471	$0.1496
25-07-2025	$0.1443	80	$0.1412	$0.1453
24-07-2025	$0.1433	80	$0.1414	$0.1466
23-07-2025	$0.1607	80	$0.1603	$0.1759
22-07-2025	$0.1497	80	$0.1460	$0.1522
21-07-2025	$0.1582	80	$0.1544	$0.1590
20-07-2025	$0.1523	80	$0.1498	$0.1528
19-07-2025	$0.1456	80	$0.1451	$0.1484
18-07-2025	$0.1548	80	$0.1510	$0.1562
17-07-2025	$0.1474	80	$0.1442	$0.1496
16-07-2025	$0.1396	73	$0.1374	$0.1431

Download full BAKE price history

View BAKE price feed