Historical BAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.3968	74	$0.3865	$0.4048
03-05-2024	$0.3881	74	$0.3714	$0.3932
02-05-2024	$0.3665	74	$0.3509	$0.3760
01-05-2024	$0.3501	73	$0.3330	$0.3601
30-04-2024	$0.3501	73	$0.3441	$0.3901
29-04-2024	$0.3740	74	$0.3669	$0.3840
28-04-2024	$0.4006	74	$0.3903	$0.4082
27-04-2024	$0.3957	74	$0.3805	$0.4011
26-04-2024	$0.4003	74	$0.3842	$0.4060
25-04-2024	$0.3989	73	$0.3809	$0.4061
24-04-2024	$0.4228	73	$0.4167	$0.4439
23-04-2024	$0.4265	73	$0.4135	$0.4334
22-04-2024	$0.4279	73	$0.4144	$0.4357
21-04-2024	$0.4103	73	$0.4030	$0.4289
20-04-2024	$0.3898	74	$0.3761	$0.3962
19-04-2024	$0.3875	73	$0.3779	$0.3973
18-04-2024	$0.3727	73	$0.3547	$0.3819
17-04-2024	$0.3601	74	$0.3483	$0.3728
16-04-2024	$0.3628	74	$0.3472	$0.3761
15-04-2024	$0.3907	74	$0.3818	$0.4104
14-04-2024	$0.3686	78	$0.3671	$0.3880
13-04-2024	$0.4406	76	$0.4268	$0.4507
12-04-2024	$0.5479	73	$0.5365	$0.5801
11-04-2024	$0.5654	73	$0.5533	$0.6047
10-04-2024	$0.5626	74	$0.5383	$0.5822
09-04-2024	$0.5998	73	$0.5854	$0.6207
08-04-2024	$0.6246	73	$0.5952	$0.6361
07-04-2024	$0.6115	74	$0.5872	$0.6216
06-04-2024	$0.5824	74	$0.5735	$0.6012
05-04-2024	$0.5650	73	$0.5399	$0.5771
04-04-2024	$0.5895	74	$0.5713	$0.5981
03-04-2024	$0.5958	74	$0.5877	$0.6216
02-04-2024	$0.6063	75	$0.5885	$0.6365
01-04-2024	$0.6675	74	$0.6456	$0.6822
31-03-2024	$0.6776	74	$0.6620	$0.6881
30-03-2024	$0.6835	74	$0.6672	$0.6946
29-03-2024	$0.7097	74	$0.6762	$0.7273
28-03-2024	$0.6945	74	$0.6824	$0.7198
27-03-2024	$0.7229	74	$0.6896	$0.7439
26-03-2024	$0.7175	73	$0.6912	$0.7280
25-03-2024	$0.6876	73	$0.6723	$0.7109
24-03-2024	$0.6563	75	$0.6252	$0.6648
23-03-2024	$0.6555	75	$0.6405	$0.6703
22-03-2024	$0.6764	74	$0.6658	$0.7543
21-03-2024	$0.6153	74	$0.5826	$0.6332
20-03-2024	$0.5714	74	$0.5431	$0.5862
19-03-2024	$0.5750	74	$0.5338	$0.5886
18-03-2024	$0.6384	74	$0.6232	$0.6711
17-03-2024	$0.6273	74	$0.5922	$0.6567
16-03-2024	$0.6780	75	$0.6697	$0.7301
15-03-2024	$0.6740	74	$0.6506	$0.7425
14-03-2024	$0.7673	74	$0.7524	$0.7961
13-03-2024	$0.7614	74	$0.7483	$0.8115
12-03-2024	$0.7070	73	$0.6672	$0.7206
11-03-2024	$0.6879	73	$0.6664	$0.7089
10-03-2024	$0.6766	73	$0.6383	$0.7140
09-03-2024	$0.6678	74	$0.6347	$0.6822
08-03-2024	$0.6408	73	$0.6137	$0.6583
07-03-2024	$0.6208	73	$0.5959	$0.6355
06-03-2024	$0.6047	73	$0.5912	$0.6356
05-03-2024	$0.6896	72	$0.6684	$0.7427
04-03-2024	$0.7049	73	$0.6793	$0.7373
03-03-2024	$0.7006	74	$0.6728	$0.7330
02-03-2024	$0.7433	74	$0.6898	$0.7610
01-03-2024	$0.6733	73	$0.6528	$0.6883
29-02-2024	$0.6768	73	$0.6407	$0.7009
28-02-2024	$0.6621	73	$0.6404	$0.7001
27-02-2024	$0.6493	74	$0.6405	$0.6713
26-02-2024	$0.6285	74	$0.6169	$0.6604
25-02-2024	$0.6415	73	$0.6213	$0.6520
24-02-2024	$0.6513	74	$0.6194	$0.6855
23-02-2024	$0.5839	74	$0.5688	$0.6022
22-02-2024	$0.6011	74	$0.5893	$0.6157
21-02-2024	$0.5824	74	$0.5606	$0.5942
20-02-2024	$0.6303	74	$0.6088	$0.6495
19-02-2024	$0.6495	74	$0.6329	$0.6686
18-02-2024	$0.6437	74	$0.6311	$0.6661
17-02-2024	$0.6360	74	$0.6140	$0.6528
16-02-2024	$0.6565	74	$0.6445	$0.6930
15-02-2024	$0.6646	74	$0.6272	$0.7003
14-02-2024	$0.5973	74	$0.5733	$0.6123
13-02-2024	$0.5854	73	$0.5753	$0.6041
12-02-2024	$0.5230	73	$0.5103	$0.5404
11-02-2024	$0.5423	74	$0.5339	$0.5577
10-02-2024	$0.5384	73	$0.5291	$0.5642
09-02-2024	$0.5447	73	$0.5279	$0.5556
08-02-2024	$0.5433	74	$0.5102	$0.5504
07-02-2024	$0.4898	73	$0.4766	$0.4970
06-02-2024	$0.4914	73	$0.4799	$0.5058
05-02-2024	$0.5065	73	$0.4920	$0.5157

Download full BAKE price history

View BAKE price feed