Historical BAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.3923	73	$0.3847	$0.4093
19-09-2024	$0.3904	73	$0.3767	$0.3958
18-09-2024	$0.3606	73	$0.3542	$0.3770
17-09-2024	$0.3601	73	$0.3539	$0.3679
16-09-2024	$0.3619	73	$0.3544	$0.3769
15-09-2024	$0.3842	73	$0.3758	$0.3912
14-09-2024	$0.3807	74	$0.3728	$0.3868
13-09-2024	$0.3785	74	$0.3723	$0.3906
12-09-2024	$0.3812	73	$0.3718	$0.3908
11-09-2024	$0.3663	73	$0.3612	$0.3803
10-09-2024	$0.3733	73	$0.3674	$0.3824
09-09-2024	$0.3695	74	$0.3592	$0.3743
08-09-2024	$0.3561	75	$0.3495	$0.3675
07-09-2024	$0.3567	75	$0.3523	$0.3646
06-09-2024	$0.3536	73	$0.3481	$0.3637
05-09-2024	$0.3646	73	$0.3570	$0.3721
04-09-2024	$0.3596	73	$0.3524	$0.3784
03-09-2024	$0.3578	73	$0.3526	$0.3724
02-09-2024	$0.3554	74	$0.3466	$0.3697
01-09-2024	$0.3583	74	$0.3515	$0.3718
31-08-2024	$0.3894	74	$0.3843	$0.3992
30-08-2024	$0.3916	74	$0.3835	$0.3987
29-08-2024	$0.4045	74	$0.3886	$0.4097
28-08-2024	$0.3900	74	$0.3814	$0.4068
27-08-2024	$0.3912	73	$0.3822	$0.4058
26-08-2024	$0.4002	73	$0.3902	$0.4107
25-08-2024	$0.3995	73	$0.3861	$0.4096
24-08-2024	$0.4382	73	$0.4181	$0.4480
23-08-2024	$0.4261	73	$0.4160	$0.4344
22-08-2024	$0.4180	74	$0.4010	$0.4233
21-08-2024	$0.4221	74	$0.4131	$0.4367
20-08-2024	$0.5224	74	$0.5158	$0.5401
19-08-2024	$0.5424	73	$0.5253	$0.5584
18-08-2024	$0.5429	73	$0.5198	$0.5610
17-08-2024	$0.5464	74	$0.5078	$0.5691
16-08-2024	$0.4614	74	$0.4505	$0.4975
15-08-2024	$0.5045	74	$0.4950	$0.5241
14-08-2024	$0.5030	74	$0.4959	$0.5224
13-08-2024	$0.4795	74	$0.4718	$0.4935
12-08-2024	$0.4532	74	$0.4437	$0.4772
11-08-2024	$0.4728	74	$0.4645	$0.4918
10-08-2024	$0.4776	74	$0.4705	$0.4883
09-08-2024	$0.4934	74	$0.4818	$0.5061
08-08-2024	$0.4715	75	$0.4543	$0.4807
07-08-2024	$0.4595	74	$0.4510	$0.4741
06-08-2024	$0.4386	74	$0.4312	$0.4593
05-08-2024	$0.3736	75	$0.3627	$0.3905
04-08-2024	$0.3742	74	$0.3672	$0.3827
03-08-2024	$0.3870	73	$0.3715	$0.3948
02-08-2024	$0.3944	74	$0.3851	$0.4038
01-08-2024	$0.3740	73	$0.3629	$0.3827
31-07-2024	$0.4019	73	$0.3893	$0.4096
30-07-2024	$0.3915	73	$0.3852	$0.4032
29-07-2024	$0.3999	73	$0.3915	$0.4103
28-07-2024	$0.3928	72	$0.3829	$0.4004
27-07-2024	$0.4025	72	$0.3887	$0.4100
26-07-2024	$0.3968	73	$0.3863	$0.4027
25-07-2024	$0.3804	73	$0.3726	$0.3903
24-07-2024	$0.4026	72	$0.3928	$0.4121
23-07-2024	$0.4102	73	$0.4043	$0.4322
22-07-2024	$0.4285	73	$0.4187	$0.4415
21-07-2024	$0.4374	73	$0.4310	$0.4484
20-07-2024	$0.4386	74	$0.4316	$0.4567
19-07-2024	$0.4526	73	$0.4376	$0.4592
18-07-2024	$0.4515	73	$0.4316	$0.4665
17-07-2024	$0.4391	73	$0.4279	$0.4499
16-07-2024	$0.4402	74	$0.4208	$0.4479
15-07-2024	$0.4278	74	$0.4187	$0.4388
14-07-2024	$0.4217	74	$0.4122	$0.4318
13-07-2024	$0.4293	73	$0.4230	$0.4464
12-07-2024	$0.4244	74	$0.4052	$0.4327
11-07-2024	$0.4236	74	$0.4076	$0.4329
10-07-2024	$0.4257	73	$0.4049	$0.4316
09-07-2024	$0.4044	74	$0.3900	$0.4106
08-07-2024	$0.4144	74	$0.3919	$0.4275
07-07-2024	$0.3847	75	$0.3773	$0.4085
06-07-2024	$0.3410	74	$0.3264	$0.3480
05-07-2024	$0.3248	73	$0.2969	$0.3308
04-07-2024	$0.3923	73	$0.3773	$0.4168
03-07-2024	$0.4365	73	$0.4234	$0.4577
02-07-2024	$0.4492	73	$0.4318	$0.4633
01-07-2024	$0.4248	73	$0.4182	$0.4478
30-06-2024	$0.4408	73	$0.4212	$0.4491
29-06-2024	$0.4157	73	$0.4060	$0.4238
28-06-2024	$0.4458	73	$0.4201	$0.4619
27-06-2024	$0.4159	73	$0.4044	$0.4243
26-06-2024	$0.4189	73	$0.4077	$0.4272
25-06-2024	$0.4232	73	$0.4127	$0.4329
24-06-2024	$0.4205	72	$0.4117	$0.4500
23-06-2024	$0.5449	75	$0.5380	$0.6191

Download full BAKE price history

View BAKE price feed