Historical BAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.3968	73	$0.3863	$0.4027
25-07-2024	$0.3804	73	$0.3726	$0.3903
24-07-2024	$0.4026	72	$0.3928	$0.4121
23-07-2024	$0.4102	73	$0.4043	$0.4322
22-07-2024	$0.4285	73	$0.4187	$0.4415
21-07-2024	$0.4374	73	$0.4310	$0.4484
20-07-2024	$0.4386	74	$0.4316	$0.4567
19-07-2024	$0.4526	73	$0.4376	$0.4592
18-07-2024	$0.4515	73	$0.4316	$0.4665
17-07-2024	$0.4391	73	$0.4279	$0.4499
16-07-2024	$0.4402	74	$0.4208	$0.4479
15-07-2024	$0.4278	74	$0.4187	$0.4388
14-07-2024	$0.4217	74	$0.4122	$0.4318
13-07-2024	$0.4293	73	$0.4230	$0.4464
12-07-2024	$0.4244	74	$0.4052	$0.4327
11-07-2024	$0.4236	74	$0.4076	$0.4329
10-07-2024	$0.4257	73	$0.4049	$0.4316
09-07-2024	$0.4044	74	$0.3900	$0.4106
08-07-2024	$0.4144	74	$0.3919	$0.4275
07-07-2024	$0.3847	75	$0.3773	$0.4085
06-07-2024	$0.3410	74	$0.3264	$0.3480
05-07-2024	$0.3248	73	$0.2969	$0.3308
04-07-2024	$0.3923	73	$0.3773	$0.4168
03-07-2024	$0.4365	73	$0.4234	$0.4577
02-07-2024	$0.4492	73	$0.4318	$0.4633
01-07-2024	$0.4248	73	$0.4182	$0.4478
30-06-2024	$0.4408	73	$0.4212	$0.4491
29-06-2024	$0.4157	73	$0.4060	$0.4238
28-06-2024	$0.4458	73	$0.4201	$0.4619
27-06-2024	$0.4159	73	$0.4044	$0.4243
26-06-2024	$0.4189	73	$0.4077	$0.4272
25-06-2024	$0.4232	73	$0.4127	$0.4329
24-06-2024	$0.4205	72	$0.4117	$0.4500
23-06-2024	$0.5449	75	$0.5380	$0.6191
22-06-2024	$0.6037	73	$0.5845	$0.6218
21-06-2024	$0.5384	74	$0.5031	$0.5449
20-06-2024	$0.5060	74	$0.4972	$0.5300
19-06-2024	$0.5182	73	$0.5030	$0.5501
18-06-2024	$0.5846	74	$0.5675	$0.6036
17-06-2024	$0.6872	74	$0.6513	$0.7198
16-06-2024	$0.7090	74	$0.6735	$0.7309
15-06-2024	$0.6994	73	$0.6556	$0.7100
14-06-2024	$0.6105	73	$0.5827	$0.6288
13-06-2024	$0.5883	73	$0.5553	$0.6071
12-06-2024	$0.5706	74	$0.4598	$0.5784
11-06-2024	$0.4712	73	$0.4635	$0.5143
10-06-2024	$0.4636	73	$0.4478	$0.4759
09-06-2024	$0.4774	72	$0.4602	$0.4941
08-06-2024	$0.4802	72	$0.4553	$0.5150
07-06-2024	$0.5383	72	$0.5092	$0.5488
06-06-2024	$0.5297	73	$0.5164	$0.5434
05-06-2024	$0.5388	73	$0.5206	$0.5471
04-06-2024	$0.4852	73	$0.4695	$0.4945
03-06-2024	$0.4761	72	$0.4521	$0.4845
02-06-2024	$0.4534	73	$0.4440	$0.4670
01-06-2024	$0.4586	73	$0.4501	$0.4664
31-05-2024	$0.4638	73	$0.4570	$0.4798
30-05-2024	$0.4721	73	$0.4446	$0.4808
29-05-2024	$0.4775	73	$0.4608	$0.4965
28-05-2024	$0.4783	73	$0.4646	$0.4924
27-05-2024	$0.4881	73	$0.4717	$0.4953
26-05-2024	$0.4967	74	$0.4865	$0.5103
25-05-2024	$0.5167	73	$0.5079	$0.5376
24-05-2024	$0.4949	73	$0.4697	$0.5116
23-05-2024	$0.4879	73	$0.4791	$0.5277
22-05-2024	$0.4596	73	$0.4431	$0.4716
21-05-2024	$0.4542	72	$0.4456	$0.4746
20-05-2024	$0.4021	73	$0.3936	$0.4108
19-05-2024	$0.4062	73	$0.3948	$0.4256
18-05-2024	$0.4172	73	$0.4113	$0.4332
17-05-2024	$0.4179	73	$0.4078	$0.4333
16-05-2024	$0.4257	73	$0.4172	$0.4503
15-05-2024	$0.4130	73	$0.3787	$0.4243
14-05-2024	$0.4042	73	$0.3973	$0.4205
13-05-2024	$0.4135	73	$0.3969	$0.4204
12-05-2024	$0.4130	74	$0.4017	$0.4203
11-05-2024	$0.4213	74	$0.4086	$0.4443
10-05-2024	$0.4372	73	$0.4280	$0.4532
09-05-2024	$0.4072	73	$0.3908	$0.4246
08-05-2024	$0.3861	73	$0.3699	$0.3918
07-05-2024	$0.3969	73	$0.3847	$0.4201
06-05-2024	$0.4016	73	$0.3876	$0.4168
05-05-2024	$0.3910	73	$0.3824	$0.3984
04-05-2024	$0.3968	74	$0.3865	$0.4048
03-05-2024	$0.3881	74	$0.3714	$0.3932
02-05-2024	$0.3665	74	$0.3509	$0.3760
01-05-2024	$0.3501	73	$0.3330	$0.3601
30-04-2024	$0.3501	73	$0.3441	$0.3901
29-04-2024	$0.3740	74	$0.3669	$0.3840
28-04-2024	$0.4006	74	$0.3903	$0.4082

Download full BAKE price history

View BAKE price feed