Historical BAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-06-2025	$0.1572	78	$0.1559	$0.1620
12-06-2025	$0.1752	76	$0.1711	$0.1802
11-06-2025	$0.1828	68	$0.1757	$0.1893
10-06-2025	$0.1820	70	$0.1738	$0.1887
09-06-2025	$0.1712	72	$0.1652	$0.1765
08-06-2025	$0.1704	74	$0.1661	$0.1736
07-06-2025	$0.1710	72	$0.1677	$0.1746
06-06-2025	$0.1699	75	$0.1652	$0.1729
05-06-2025	$0.1738	75	$0.1718	$0.1802
04-06-2025	$0.1787	78	$0.1773	$0.1865
03-06-2025	$0.1845	77	$0.1802	$0.1867
02-06-2025	$0.1744	79	$0.1702	$0.1783
01-06-2025	$0.1751	78	$0.1714	$0.1767
31-05-2025	$0.1736	77	$0.1703	$0.1778
30-05-2025	$0.1877	77	$0.1864	$0.1941
29-05-2025	$0.2109	73	$0.2076	$0.2190
28-05-2025	$0.2186	74	$0.2123	$0.2284
27-05-2025	$0.2172	74	$0.2126	$0.2275
26-05-2025	$0.2029	73	$0.1999	$0.2102
25-05-2025	$0.1981	74	$0.1941	$0.2035
24-05-2025	$0.2047	73	$0.2012	$0.2106
23-05-2025	$0.2165	74	$0.2078	$0.2299
22-05-2025	$0.2225	72	$0.2182	$0.2315
21-05-2025	$0.2070	73	$0.2003	$0.2112
20-05-2025	$0.2029	73	$0.1987	$0.2116
19-05-2025	$0.1964	73	$0.1886	$0.2016
18-05-2025	$0.2157	73	$0.2074	$0.2189
17-05-2025	$0.2054	73	$0.2003	$0.2110
16-05-2025	$0.2211	72	$0.2136	$0.2258
15-05-2025	$0.2162	73	$0.2100	$0.2268
14-05-2025	$0.2353	73	$0.2295	$0.2440
13-05-2025	$0.2405	74	$0.2316	$0.2456
12-05-2025	$0.2460	73	$0.2358	$0.2570
11-05-2025	$0.2318	73	$0.2264	$0.2423
10-05-2025	$0.2339	72	$0.2272	$0.2421
09-05-2025	$0.2224	73	$0.2118	$0.2352
08-05-2025	$0.1953	73	$0.1901	$0.2006
07-05-2025	$0.1812	73	$0.1756	$0.1861
06-05-2025	$0.1754	74	$0.1715	$0.1837
05-05-2025	$0.1788	74	$0.1733	$0.1867
04-05-2025	$0.1826	74	$0.1762	$0.1861
03-05-2025	$0.1992	74	$0.1960	$0.2060
02-05-2025	$0.2054	73	$0.2007	$0.2111
01-05-2025	$0.2088	74	$0.2060	$0.2223
30-04-2025	$0.2043	73	$0.2014	$0.2174
29-04-2025	$0.2083	73	$0.2033	$0.2211
28-04-2025	$0.2106	73	$0.2077	$0.2200
27-04-2025	$0.2142	73	$0.2097	$0.2183
26-04-2025	$0.2173	74	$0.2126	$0.2256
25-04-2025	$0.2193	73	$0.2151	$0.2288
24-04-2025	$0.2068	73	$0.1984	$0.2104
23-04-2025	$0.2105	73	$0.2074	$0.2189
22-04-2025	$0.2006	74	$0.1926	$0.2041
21-04-2025	$0.2011	74	$0.1979	$0.2090
20-04-2025	$0.1966	73	$0.1921	$0.2013
19-04-2025	$0.1912	74	$0.1867	$0.1944
18-04-2025	$0.1854	73	$0.1816	$0.1897
17-04-2025	$0.1792	73	$0.1763	$0.1844
16-04-2025	$0.1769	73	$0.1743	$0.1871
15-04-2025	$0.1859	73	$0.1822	$0.1914
14-04-2025	$0.1890	74	$0.1838	$0.1962
13-04-2025	$0.1896	73	$0.1866	$0.1972
12-04-2025	$0.1937	73	$0.1859	$0.1966
11-04-2025	$0.1897	73	$0.1837	$0.1926
10-04-2025	$0.1851	73	$0.1812	$0.1902
09-04-2025	$0.1833	73	$0.1759	$0.1862
08-04-2025	$0.1855	73	$0.1789	$0.1894
07-04-2025	$0.1809	73	$0.1640	$0.1835
06-04-2025	$0.1854	71	$0.1818	$0.1994
05-04-2025	$0.2002	72	$0.1958	$0.2078
04-04-2025	$0.1959	73	$0.1891	$0.2016
03-04-2025	$0.1841	74	$0.1816	$0.1976
02-04-2025	$0.2020	73	$0.1941	$0.2062
01-04-2025	$0.2137	72	$0.2093	$0.2243
31-03-2025	$0.2166	74	$0.2034	$0.2205
30-03-2025	$0.2116	74	$0.2076	$0.2175
29-03-2025	$0.2109	74	$0.2044	$0.2168
28-03-2025	$0.2178	73	$0.2139	$0.2278
27-03-2025	$0.2384	74	$0.2333	$0.2478
26-03-2025	$0.2434	73	$0.2392	$0.2498
25-03-2025	$0.2383	74	$0.2351	$0.2505
24-03-2025	$0.2390	74	$0.2323	$0.2431
23-03-2025	$0.2285	73	$0.2238	$0.2343
22-03-2025	$0.2355	73	$0.2291	$0.2403
21-03-2025	$0.2258	73	$0.2172	$0.2350
20-03-2025	$0.2345	73	$0.2297	$0.2439
19-03-2025	$0.2308	74	$0.2274	$0.2423
18-03-2025	$0.2374	73	$0.2299	$0.2510
17-03-2025	$0.2566	73	$0.2365	$0.2813
16-03-2025	$0.2197	73	$0.2163	$0.2410

Download full BAKE price history

View BAKE price feed