Historical BAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.2054	73	$0.2007	$0.2111
01-05-2025	$0.2088	74	$0.2060	$0.2223
30-04-2025	$0.2043	73	$0.2014	$0.2174
29-04-2025	$0.2083	73	$0.2033	$0.2211
28-04-2025	$0.2106	73	$0.2077	$0.2200
27-04-2025	$0.2142	73	$0.2097	$0.2183
26-04-2025	$0.2173	74	$0.2126	$0.2256
25-04-2025	$0.2193	73	$0.2151	$0.2288
24-04-2025	$0.2068	73	$0.1984	$0.2104
23-04-2025	$0.2105	73	$0.2074	$0.2189
22-04-2025	$0.2006	74	$0.1926	$0.2041
21-04-2025	$0.2011	74	$0.1979	$0.2090
20-04-2025	$0.1966	73	$0.1921	$0.2013
19-04-2025	$0.1912	74	$0.1867	$0.1944
18-04-2025	$0.1854	73	$0.1816	$0.1897
17-04-2025	$0.1792	73	$0.1763	$0.1844
16-04-2025	$0.1769	73	$0.1743	$0.1871
15-04-2025	$0.1859	73	$0.1822	$0.1914
14-04-2025	$0.1890	74	$0.1838	$0.1962
13-04-2025	$0.1896	73	$0.1866	$0.1972
12-04-2025	$0.1937	73	$0.1859	$0.1966
11-04-2025	$0.1897	73	$0.1837	$0.1926
10-04-2025	$0.1851	73	$0.1812	$0.1902
09-04-2025	$0.1833	73	$0.1759	$0.1862
08-04-2025	$0.1855	73	$0.1789	$0.1894
07-04-2025	$0.1809	73	$0.1640	$0.1835
06-04-2025	$0.1854	71	$0.1818	$0.1994
05-04-2025	$0.2002	72	$0.1958	$0.2078
04-04-2025	$0.1959	73	$0.1891	$0.2016
03-04-2025	$0.1841	74	$0.1816	$0.1976
02-04-2025	$0.2020	73	$0.1941	$0.2062
01-04-2025	$0.2137	72	$0.2093	$0.2243
31-03-2025	$0.2166	74	$0.2034	$0.2205
30-03-2025	$0.2116	74	$0.2076	$0.2175
29-03-2025	$0.2109	74	$0.2044	$0.2168
28-03-2025	$0.2178	73	$0.2139	$0.2278
27-03-2025	$0.2384	74	$0.2333	$0.2478
26-03-2025	$0.2434	73	$0.2392	$0.2498
25-03-2025	$0.2383	74	$0.2351	$0.2505
24-03-2025	$0.2390	74	$0.2323	$0.2431
23-03-2025	$0.2285	73	$0.2238	$0.2343
22-03-2025	$0.2355	73	$0.2291	$0.2403
21-03-2025	$0.2258	73	$0.2172	$0.2350
20-03-2025	$0.2345	73	$0.2297	$0.2439
19-03-2025	$0.2308	74	$0.2274	$0.2423
18-03-2025	$0.2374	73	$0.2299	$0.2510
17-03-2025	$0.2566	73	$0.2365	$0.2813
16-03-2025	$0.2197	73	$0.2163	$0.2410
15-03-2025	$0.2155	74	$0.2084	$0.2194
14-03-2025	$0.2084	73	$0.2045	$0.2134
13-03-2025	$0.2081	74	$0.2002	$0.2128
12-03-2025	$0.2143	73	$0.1991	$0.2176
11-03-2025	$0.1981	73	$0.1953	$0.2049
10-03-2025	$0.2117	74	$0.2028	$0.2170
09-03-2025	$0.2150	73	$0.2084	$0.2182
08-03-2025	$0.2179	73	$0.2127	$0.2234
07-03-2025	$0.2238	73	$0.2172	$0.2278
06-03-2025	$0.2294	73	$0.2244	$0.2341
05-03-2025	$0.2274	73	$0.2222	$0.2348
04-03-2025	$0.2230	73	$0.2191	$0.2322
03-03-2025	$0.2602	72	$0.2525	$0.2669
02-03-2025	$0.2931	74	$0.2818	$0.2971
01-03-2025	$0.2851	73	$0.2790	$0.2962
28-02-2025	$0.2802	72	$0.2676	$0.2864
27-02-2025	$0.2967	74	$0.2890	$0.3027
26-02-2025	$0.2893	73	$0.2831	$0.3025
25-02-2025	$0.2890	74	$0.2635	$0.2960
24-02-2025	$0.3046	74	$0.2950	$0.3161
23-02-2025	$0.3343	73	$0.3279	$0.3746
22-02-2025	$0.3225	73	$0.3152	$0.3275
21-02-2025	$0.3450	73	$0.3320	$0.3517
20-02-2025	$0.3309	74	$0.3264	$0.3475
19-02-2025	$0.3298	73	$0.3250	$0.3466
18-02-2025	$0.3357	73	$0.3248	$0.3445
17-02-2025	$0.3550	73	$0.3438	$0.3693
16-02-2025	$0.3425	74	$0.3347	$0.3586
15-02-2025	$0.3377	74	$0.3306	$0.3720
14-02-2025	$0.3387	74	$0.3341	$0.3819
13-02-2025	$0.3977	73	$0.3841	$0.4479
12-02-2025	$0.2585	73	$0.2386	$0.2711
11-02-2025	$0.2555	73	$0.2493	$0.2676
10-02-2025	$0.2325	73	$0.2255	$0.2400
09-02-2025	$0.2382	74	$0.2317	$0.2555
08-02-2025	$0.2160	73	$0.2124	$0.2214
07-02-2025	$0.2227	73	$0.2107	$0.2270
06-02-2025	$0.2162	74	$0.2125	$0.2257
05-02-2025	$0.2211	74	$0.2165	$0.2263
04-02-2025	$0.2240	73	$0.2051	$0.2287
03-02-2025	$0.2107	75	$0.2071	$0.2215
02-02-2025	$0.2772	75	$0.2741	$0.2924

Download full BAKE price history

View BAKE price feed