Historical BAKE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-04-2024 $0.3601 74 $0.3483 $0.3728
16-04-2024 $0.3628 74 $0.3472 $0.3761
15-04-2024 $0.3907 74 $0.3818 $0.4104
14-04-2024 $0.3686 78 $0.3671 $0.3880
13-04-2024 $0.4406 76 $0.4268 $0.4507
12-04-2024 $0.5479 73 $0.5365 $0.5801
11-04-2024 $0.5654 73 $0.5533 $0.6047
10-04-2024 $0.5626 74 $0.5383 $0.5822
09-04-2024 $0.5998 73 $0.5854 $0.6207
08-04-2024 $0.6246 73 $0.5952 $0.6361
07-04-2024 $0.6115 74 $0.5872 $0.6216
06-04-2024 $0.5824 74 $0.5735 $0.6012
05-04-2024 $0.5650 73 $0.5399 $0.5771
04-04-2024 $0.5895 74 $0.5713 $0.5981
03-04-2024 $0.5958 74 $0.5877 $0.6216
02-04-2024 $0.6063 75 $0.5885 $0.6365
01-04-2024 $0.6675 74 $0.6456 $0.6822
31-03-2024 $0.6776 74 $0.6620 $0.6881
30-03-2024 $0.6835 74 $0.6672 $0.6946
29-03-2024 $0.7097 74 $0.6762 $0.7273
28-03-2024 $0.6945 74 $0.6824 $0.7198
27-03-2024 $0.7229 74 $0.6896 $0.7439
26-03-2024 $0.7175 73 $0.6912 $0.7280
25-03-2024 $0.6876 73 $0.6723 $0.7109
24-03-2024 $0.6563 75 $0.6252 $0.6648
23-03-2024 $0.6555 75 $0.6405 $0.6703
22-03-2024 $0.6764 74 $0.6658 $0.7543
21-03-2024 $0.6153 74 $0.5826 $0.6332
20-03-2024 $0.5714 74 $0.5431 $0.5862
19-03-2024 $0.5750 74 $0.5338 $0.5886
18-03-2024 $0.6384 74 $0.6232 $0.6711
17-03-2024 $0.6273 74 $0.5922 $0.6567
16-03-2024 $0.6780 75 $0.6697 $0.7301
15-03-2024 $0.6740 74 $0.6506 $0.7425
14-03-2024 $0.7673 74 $0.7524 $0.7961
13-03-2024 $0.7614 74 $0.7483 $0.8115
12-03-2024 $0.7070 73 $0.6672 $0.7206
11-03-2024 $0.6879 73 $0.6664 $0.7089
10-03-2024 $0.6766 73 $0.6383 $0.7140
09-03-2024 $0.6678 74 $0.6347 $0.6822
08-03-2024 $0.6408 73 $0.6137 $0.6583
07-03-2024 $0.6208 73 $0.5959 $0.6355
06-03-2024 $0.6047 73 $0.5912 $0.6356
05-03-2024 $0.6896 72 $0.6684 $0.7427
04-03-2024 $0.7049 73 $0.6793 $0.7373
03-03-2024 $0.7006 74 $0.6728 $0.7330
02-03-2024 $0.7433 74 $0.6898 $0.7610
01-03-2024 $0.6733 73 $0.6528 $0.6883
29-02-2024 $0.6768 73 $0.6407 $0.7009
28-02-2024 $0.6621 73 $0.6404 $0.7001
27-02-2024 $0.6493 74 $0.6405 $0.6713
26-02-2024 $0.6285 74 $0.6169 $0.6604
25-02-2024 $0.6415 73 $0.6213 $0.6520
24-02-2024 $0.6513 74 $0.6194 $0.6855
23-02-2024 $0.5839 74 $0.5688 $0.6022
22-02-2024 $0.6011 74 $0.5893 $0.6157
21-02-2024 $0.5824 74 $0.5606 $0.5942
20-02-2024 $0.6303 74 $0.6088 $0.6495
19-02-2024 $0.6495 74 $0.6329 $0.6686
18-02-2024 $0.6437 74 $0.6311 $0.6661
17-02-2024 $0.6360 74 $0.6140 $0.6528
16-02-2024 $0.6565 74 $0.6445 $0.6930
15-02-2024 $0.6646 74 $0.6272 $0.7003
14-02-2024 $0.5973 74 $0.5733 $0.6123
13-02-2024 $0.5854 73 $0.5753 $0.6041
12-02-2024 $0.5230 73 $0.5103 $0.5404
11-02-2024 $0.5423 74 $0.5339 $0.5577
10-02-2024 $0.5384 73 $0.5291 $0.5642
09-02-2024 $0.5447 73 $0.5279 $0.5556
08-02-2024 $0.5433 74 $0.5102 $0.5504
07-02-2024 $0.4898 73 $0.4766 $0.4970
06-02-2024 $0.4914 73 $0.4799 $0.5058
05-02-2024 $0.5065 73 $0.4920 $0.5157
04-02-2024 $0.4926 73 $0.4779 $0.5027
03-02-2024 $0.5013 73 $0.4900 $0.5107
02-02-2024 $0.5039 74 $0.4888 $0.5164
01-02-2024 $0.4911 75 $0.4803 $0.4999
31-01-2024 $0.5063 74 $0.4946 $0.5282
30-01-2024 $0.5332 73 $0.5218 $0.5515
29-01-2024 $0.5360 74 $0.4873 $0.5525
28-01-2024 $0.5097 74 $0.4999 $0.5354
27-01-2024 $0.5137 74 $0.4990 $0.5221
26-01-2024 $0.5120 74 $0.4725 $0.5268
25-01-2024 $0.4638 74 $0.4543 $0.4903
24-01-2024 $0.4615 74 $0.4420 $0.4749
23-01-2024 $0.4396 74 $0.4297 $0.5062
22-01-2024 $0.4892 74 $0.4689 $0.4974
21-01-2024 $0.5047 74 $0.4968 $0.5172
20-01-2024 $0.4921 74 $0.4724 $0.5005
19-01-2024 $0.5140 74 $0.5012 $0.5274

Download full BAKE price history

View BAKE price feed