Historical BAKE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.6672 73 $0.6438 $0.6877
06-12-2024 $0.6258 74 $0.6174 $0.6765
05-12-2024 $0.6535 72 $0.6383 $0.6740
04-12-2024 $0.6958 73 $0.6339 $0.7195
03-12-2024 $0.5841 73 $0.5590 $0.5940
02-12-2024 $0.5203 73 $0.5046 $0.5620
01-12-2024 $0.5707 73 $0.5353 $0.5819
30-11-2024 $0.5348 73 $0.5152 $0.5524
29-11-2024 $0.5025 73 $0.4818 $0.5171
28-11-2024 $0.4861 73 $0.4762 $0.5066
27-11-2024 $0.4768 73 $0.4550 $0.4876
26-11-2024 $0.4407 73 $0.4305 $0.4852
25-11-2024 $0.4911 73 $0.4538 $0.5210
24-11-2024 $0.4439 72 $0.4282 $0.5033
23-11-2024 $0.4278 73 $0.4090 $0.4376
22-11-2024 $0.4052 73 $0.3914 $0.4134
21-11-2024 $0.3781 73 $0.3617 $0.3875
20-11-2024 $0.3770 73 $0.3699 $0.3894
19-11-2024 $0.3937 73 $0.3814 $0.4010
18-11-2024 $0.3879 73 $0.3742 $0.4037
17-11-2024 $0.4051 72 $0.3880 $0.4157
16-11-2024 $0.4138 73 $0.3918 $0.4249
15-11-2024 $0.3915 73 $0.3773 $0.4012
14-11-2024 $0.3925 73 $0.3818 $0.4136
13-11-2024 $0.3893 73 $0.3734 $0.3984
12-11-2024 $0.3912 73 $0.3795 $0.4418
11-11-2024 $0.4126 73 $0.3975 $0.4253
10-11-2024 $0.4145 72 $0.3921 $0.4231
09-11-2024 $0.3787 73 $0.3727 $0.3928
08-11-2024 $0.3677 73 $0.3507 $0.3731
07-11-2024 $0.3664 73 $0.3570 $0.3747
06-11-2024 $0.3583 72 $0.3452 $0.3720
05-11-2024 $0.3314 73 $0.3225 $0.3365
04-11-2024 $0.3328 73 $0.3221 $0.3388
03-11-2024 $0.3362 73 $0.3300 $0.3476
02-11-2024 $0.3539 74 $0.3486 $0.3672
01-11-2024 $0.3652 73 $0.3479 $0.3710
31-10-2024 $0.3709 72 $0.3623 $0.3797
30-10-2024 $0.3749 72 $0.3648 $0.3890
29-10-2024 $0.3724 72 $0.3654 $0.3840
28-10-2024 $0.3619 72 $0.3532 $0.3697
27-10-2024 $0.3578 73 $0.3497 $0.3646
26-10-2024 $0.3612 74 $0.3540 $0.3698
25-10-2024 $0.3810 73 $0.3713 $0.3904
24-10-2024 $0.3789 72 $0.3675 $0.3906
23-10-2024 $0.3914 73 $0.3841 $0.4111
22-10-2024 $0.4028 73 $0.3945 $0.4177
21-10-2024 $0.4229 73 $0.4150 $0.4425
20-10-2024 $0.4240 73 $0.4130 $0.4350
19-10-2024 $0.4318 73 $0.4188 $0.4955
18-10-2024 $0.4139 73 $0.4071 $0.4532
17-10-2024 $0.4020 73 $0.3919 $0.4155
16-10-2024 $0.4114 72 $0.4031 $0.4255
15-10-2024 $0.3918 72 $0.3788 $0.4056
14-10-2024 $0.3969 72 $0.3871 $0.4054
13-10-2024 $0.3822 73 $0.3752 $0.3924
12-10-2024 $0.3901 73 $0.3823 $0.4001
11-10-2024 $0.3841 73 $0.3776 $0.3999
10-10-2024 $0.3631 73 $0.3517 $0.3723
09-10-2024 $0.3590 73 $0.3529 $0.3703
08-10-2024 $0.3613 73 $0.3559 $0.3699
07-10-2024 $0.3592 73 $0.3527 $0.3726
06-10-2024 $0.3629 74 $0.3539 $0.3683
05-10-2024 $0.3567 75 $0.3526 $0.3658
04-10-2024 $0.3542 74 $0.3443 $0.3621
03-10-2024 $0.3355 73 $0.3243 $0.3443
02-10-2024 $0.3484 74 $0.3368 $0.3590
01-10-2024 $0.3784 73 $0.3719 $0.4005
30-09-2024 $0.4013 73 $0.3863 $0.4105
29-09-2024 $0.3990 74 $0.3862 $0.4051
28-09-2024 $0.4042 74 $0.3983 $0.4218
27-09-2024 $0.4123 74 $0.4052 $0.4342
26-09-2024 $0.4041 74 $0.3951 $0.4109
25-09-2024 $0.4023 74 $0.3945 $0.4099
24-09-2024 $0.4023 73 $0.3957 $0.4146
23-09-2024 $0.3979 73 $0.3889 $0.4052
22-09-2024 $0.3867 73 $0.3811 $0.4021
21-09-2024 $0.4019 73 $0.3875 $0.4203
20-09-2024 $0.3923 73 $0.3847 $0.4093
19-09-2024 $0.3904 73 $0.3767 $0.3958
18-09-2024 $0.3606 73 $0.3542 $0.3770
17-09-2024 $0.3601 73 $0.3539 $0.3679
16-09-2024 $0.3619 73 $0.3544 $0.3769
15-09-2024 $0.3842 73 $0.3758 $0.3912
14-09-2024 $0.3807 74 $0.3728 $0.3868
13-09-2024 $0.3785 74 $0.3723 $0.3906
12-09-2024 $0.3812 73 $0.3718 $0.3908
11-09-2024 $0.3663 73 $0.3612 $0.3803
10-09-2024 $0.3733 73 $0.3674 $0.3824
09-09-2024 $0.3695 74 $0.3592 $0.3743

Download full BAKE price history

View BAKE price feed