Historical BAL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$2.9339	73	$2.8840	$3.0375
19-09-2024	$2.8464	74	$2.7626	$2.8959
18-09-2024	$2.6428	72	$2.5755	$2.7362
17-09-2024	$2.6536	73	$2.6084	$2.7295
16-09-2024	$2.6850	73	$2.6254	$2.7757
15-09-2024	$2.8737	73	$2.8228	$2.9462
14-09-2024	$2.8906	73	$2.8296	$2.9478
13-09-2024	$2.8530	73	$2.7873	$2.9168
12-09-2024	$2.8477	73	$2.7881	$2.9110
11-09-2024	$2.7519	73	$2.7136	$2.8743
10-09-2024	$2.8721	73	$2.8234	$2.9521
09-09-2024	$2.6220	74	$2.5308	$2.6567
08-09-2024	$2.5210	73	$2.4661	$2.6206
07-09-2024	$2.6380	74	$2.5964	$2.6903
06-09-2024	$2.7095	73	$2.6449	$2.7922
05-09-2024	$2.7788	74	$2.7045	$2.8405
04-09-2024	$2.7464	73	$2.6932	$2.8427
03-09-2024	$2.8832	73	$2.8370	$3.0035
02-09-2024	$2.8040	74	$2.6230	$2.9120
01-09-2024	$2.7215	74	$2.6611	$2.7975
31-08-2024	$2.7707	73	$2.7246	$2.8466
30-08-2024	$2.8336	74	$2.7667	$2.8729
29-08-2024	$2.8961	73	$2.7967	$2.9359
28-08-2024	$2.8421	74	$2.7435	$2.9597
27-08-2024	$3.0156	73	$2.9609	$3.1423
26-08-2024	$3.1970	74	$3.1367	$3.2918
25-08-2024	$3.2301	73	$3.1049	$3.2826
24-08-2024	$3.2545	73	$3.1710	$3.3423
23-08-2024	$3.1347	74	$3.0624	$3.2141
22-08-2024	$3.1456	73	$3.0273	$3.2218
21-08-2024	$3.0157	73	$2.9256	$3.0664
20-08-2024	$3.0255	74	$2.9550	$3.1002
19-08-2024	$2.9614	74	$2.9058	$3.0411
18-08-2024	$3.0584	74	$2.8800	$3.1074
17-08-2024	$2.8745	74	$2.8010	$2.9335
16-08-2024	$2.8770	73	$2.7956	$2.9657
15-08-2024	$2.9757	73	$2.8776	$3.0386
14-08-2024	$2.9641	73	$2.9205	$3.2332
13-08-2024	$2.9943	73	$2.8873	$3.0450
12-08-2024	$2.9344	72	$2.8372	$3.0709
11-08-2024	$2.9855	72	$2.9254	$3.1118
10-08-2024	$3.0153	74	$2.9415	$3.0907
09-08-2024	$3.0050	74	$2.9418	$3.1040
08-08-2024	$2.9094	74	$2.8385	$3.0278
07-08-2024	$2.8621	74	$2.8247	$2.9536
06-08-2024	$2.8401	74	$2.7794	$2.9566
05-08-2024	$2.7032	73	$2.4756	$3.3612
04-08-2024	$3.3073	74	$3.2257	$3.3737
03-08-2024	$3.4098	73	$3.3422	$3.4668
02-08-2024	$3.6151	73	$3.5236	$3.7205
01-08-2024	$3.6705	73	$3.6030	$3.7439
31-07-2024	$3.9064	73	$3.8164	$3.9816
30-07-2024	$3.8795	73	$3.8141	$3.9954
29-07-2024	$3.9852	72	$3.9058	$4.0671
28-07-2024	$3.9766	72	$3.8712	$4.0787
27-07-2024	$4.0614	72	$3.9282	$4.1334
26-07-2024	$3.9350	73	$3.8140	$3.9925
25-07-2024	$3.7993	73	$3.7265	$3.9568
24-07-2024	$4.3057	72	$4.1767	$4.4801
23-07-2024	$3.9897	73	$3.9179	$4.1633
22-07-2024	$4.0579	73	$3.9700	$4.1833
21-07-2024	$4.0119	73	$3.9401	$4.1180
20-07-2024	$4.1032	74	$4.0277	$4.1934
19-07-2024	$4.0042	73	$3.8564	$4.0630
18-07-2024	$4.1041	73	$3.9700	$4.1885
17-07-2024	$4.0928	73	$3.9813	$4.1545
16-07-2024	$3.9514	73	$3.8173	$4.0192
15-07-2024	$3.9518	74	$3.8799	$4.0758
14-07-2024	$3.8148	73	$3.7599	$3.9425
13-07-2024	$3.7900	73	$3.7215	$3.8676
12-07-2024	$3.7719	73	$3.6226	$3.8277
11-07-2024	$3.8175	74	$3.7235	$3.9104
10-07-2024	$3.7588	73	$3.6554	$3.8140
09-07-2024	$3.7941	74	$3.7093	$3.8626
08-07-2024	$3.7285	73	$3.5371	$3.8632
07-07-2024	$3.6693	74	$3.6203	$3.8094
06-07-2024	$3.6417	74	$3.5643	$3.7046
05-07-2024	$3.5310	73	$3.2480	$3.5943
04-07-2024	$3.7634	73	$3.6442	$3.9400
03-07-2024	$4.0499	73	$3.9292	$4.1458
02-07-2024	$3.9264	73	$3.8658	$4.1392
01-07-2024	$4.1551	72	$4.0839	$4.6700
30-06-2024	$4.4733	73	$4.4021	$4.5814
29-06-2024	$4.5590	74	$4.4920	$4.6424
28-06-2024	$4.6632	73	$4.5588	$4.7607
27-06-2024	$4.6890	73	$4.4560	$4.7619
26-06-2024	$4.6134	73	$4.5041	$4.6816
25-06-2024	$4.6163	73	$4.4733	$4.6994
24-06-2024	$4.5381	73	$4.4011	$4.6479
23-06-2024	$4.7817	74	$4.6995	$4.8739

Download full BAL price history

View BAL price feed