Historical BAL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$3.9350	73	$3.8140	$3.9925
25-07-2024	$3.7993	73	$3.7265	$3.9568
24-07-2024	$4.3057	72	$4.1767	$4.4801
23-07-2024	$3.9897	73	$3.9179	$4.1633
22-07-2024	$4.0579	73	$3.9700	$4.1833
21-07-2024	$4.0119	73	$3.9401	$4.1180
20-07-2024	$4.1032	74	$4.0277	$4.1934
19-07-2024	$4.0042	73	$3.8564	$4.0630
18-07-2024	$4.1041	73	$3.9700	$4.1885
17-07-2024	$4.0928	73	$3.9813	$4.1545
16-07-2024	$3.9514	73	$3.8173	$4.0192
15-07-2024	$3.9518	74	$3.8799	$4.0758
14-07-2024	$3.8148	73	$3.7599	$3.9425
13-07-2024	$3.7900	73	$3.7215	$3.8676
12-07-2024	$3.7719	73	$3.6226	$3.8277
11-07-2024	$3.8175	74	$3.7235	$3.9104
10-07-2024	$3.7588	73	$3.6554	$3.8140
09-07-2024	$3.7941	74	$3.7093	$3.8626
08-07-2024	$3.7285	73	$3.5371	$3.8632
07-07-2024	$3.6693	74	$3.6203	$3.8094
06-07-2024	$3.6417	74	$3.5643	$3.7046
05-07-2024	$3.5310	73	$3.2480	$3.5943
04-07-2024	$3.7634	73	$3.6442	$3.9400
03-07-2024	$4.0499	73	$3.9292	$4.1458
02-07-2024	$3.9264	73	$3.8658	$4.1392
01-07-2024	$4.1551	72	$4.0839	$4.6700
30-06-2024	$4.4733	73	$4.4021	$4.5814
29-06-2024	$4.5590	74	$4.4920	$4.6424
28-06-2024	$4.6632	73	$4.5588	$4.7607
27-06-2024	$4.6890	73	$4.4560	$4.7619
26-06-2024	$4.6134	73	$4.5041	$4.6816
25-06-2024	$4.6163	73	$4.4733	$4.6994
24-06-2024	$4.5381	73	$4.4011	$4.6479
23-06-2024	$4.7817	74	$4.6995	$4.8739
22-06-2024	$4.7702	74	$4.6680	$4.8592
21-06-2024	$4.7780	74	$4.6796	$4.8913
20-06-2024	$4.9425	74	$4.8601	$5.1540
19-06-2024	$4.8633	73	$4.7500	$4.9560
18-06-2024	$4.6111	73	$4.5425	$4.8638
17-06-2024	$5.0646	73	$4.9945	$5.3284
16-06-2024	$5.3329	74	$5.1782	$5.4086
15-06-2024	$5.2598	73	$5.1097	$5.3378
14-06-2024	$5.3376	73	$5.2109	$5.4264
13-06-2024	$5.2959	73	$5.1676	$5.3912
12-06-2024	$5.4221	73	$5.2402	$5.5783
11-06-2024	$5.2655	73	$5.1769	$5.4715
10-06-2024	$5.5286	73	$5.4158	$5.6890
09-06-2024	$5.5249	72	$5.4235	$5.6865
08-06-2024	$5.6110	73	$5.4885	$5.8356
07-06-2024	$6.1980	72	$6.0288	$6.3022
06-06-2024	$6.2191	72	$6.1184	$6.3794
05-06-2024	$6.1585	73	$6.0424	$6.2907
04-06-2024	$6.0092	73	$5.8602	$6.1317
03-06-2024	$6.1911	72	$6.0800	$6.3376
02-06-2024	$6.1332	73	$5.9929	$6.2337
01-06-2024	$6.1949	73	$6.0761	$6.2946
31-05-2024	$6.1553	73	$5.9574	$6.3340
30-05-2024	$6.0720	73	$5.8179	$6.1710
29-05-2024	$6.1679	73	$5.9750	$6.3086
28-05-2024	$6.1530	73	$5.9890	$6.3132
27-05-2024	$6.2785	73	$6.1104	$6.3847
26-05-2024	$6.2293	74	$6.0531	$6.3415
25-05-2024	$6.1386	73	$6.0339	$6.3118
24-05-2024	$5.9707	73	$5.7868	$6.1345
23-05-2024	$6.0576	72	$5.9444	$6.3695
22-05-2024	$5.9206	73	$5.7791	$6.1585
21-05-2024	$6.0622	72	$5.8514	$6.2195
20-05-2024	$5.1539	73	$5.0577	$5.3108
19-05-2024	$5.2257	72	$5.1109	$5.4472
18-05-2024	$5.3700	74	$5.2965	$5.5084
17-05-2024	$5.3883	73	$5.2751	$5.5095
16-05-2024	$5.2368	73	$5.1206	$5.4101
15-05-2024	$5.2247	73	$5.0087	$5.3089
14-05-2024	$5.1396	73	$5.0474	$5.2928
13-05-2024	$5.2490	73	$5.1584	$5.4435
12-05-2024	$5.2796	74	$5.1425	$5.3543
11-05-2024	$5.2611	74	$5.1412	$5.3384
10-05-2024	$5.4845	73	$5.3943	$5.6342
09-05-2024	$5.3530	74	$5.2188	$5.4684
08-05-2024	$5.5127	73	$5.3068	$5.5945
07-05-2024	$5.3912	73	$5.2616	$5.5366
06-05-2024	$5.4594	73	$5.2989	$5.7912
05-05-2024	$5.5709	73	$5.4307	$5.6664
04-05-2024	$5.6284	74	$5.5091	$5.7566
03-05-2024	$5.6078	74	$5.3617	$5.6825
02-05-2024	$5.4281	74	$5.2864	$5.5656
01-05-2024	$5.3364	73	$5.1205	$5.4827
30-04-2024	$5.4201	73	$5.2822	$5.7493
29-04-2024	$5.8060	74	$5.7016	$6.0232
28-04-2024	$6.1822	74	$6.0347	$6.3220

Download full BAL price history

View BAL price feed