Historical BAL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$5.6284	74	$5.5091	$5.7566
03-05-2024	$5.6078	74	$5.3617	$5.6825
02-05-2024	$5.4281	74	$5.2864	$5.5656
01-05-2024	$5.3364	73	$5.1205	$5.4827
30-04-2024	$5.4201	73	$5.2822	$5.7493
29-04-2024	$5.8060	74	$5.7016	$6.0232
28-04-2024	$6.1822	74	$6.0347	$6.3220
27-04-2024	$5.9556	74	$5.7821	$6.0379
26-04-2024	$5.9481	73	$5.7288	$6.0332
25-04-2024	$5.8829	73	$5.7084	$6.0386
24-04-2024	$6.2913	73	$6.1977	$6.5297
23-04-2024	$6.3134	73	$6.1718	$6.4321
22-04-2024	$6.3545	73	$6.2131	$6.4931
21-04-2024	$6.1800	73	$6.0766	$6.4390
20-04-2024	$6.1397	74	$5.9582	$6.2322
19-04-2024	$6.1926	73	$6.0470	$6.3316
18-04-2024	$5.9756	73	$5.7110	$6.1140
17-04-2024	$6.0051	74	$5.8634	$6.2955
16-04-2024	$6.0595	73	$5.8872	$6.3773
15-04-2024	$6.3850	74	$6.2992	$6.5893
14-04-2024	$5.9664	78	$5.9409	$6.2433
13-04-2024	$6.6289	75	$6.4629	$6.8840
12-04-2024	$7.3545	73	$7.2249	$7.6875
11-04-2024	$7.5777	73	$7.4167	$7.8896
10-04-2024	$7.2668	73	$7.0554	$7.5232
09-04-2024	$7.5413	73	$7.4029	$7.7997
08-04-2024	$7.7191	73	$7.3544	$7.8652
07-04-2024	$7.4133	74	$7.2497	$7.5151
06-04-2024	$7.2756	74	$7.1755	$7.4624
05-04-2024	$7.1308	74	$6.8903	$7.3219
04-04-2024	$7.3009	74	$7.0881	$7.4106
03-04-2024	$7.2635	74	$7.1651	$7.5318
02-04-2024	$7.2476	74	$7.0946	$7.6725
01-04-2024	$7.9003	73	$7.6569	$8.0247
31-03-2024	$8.0036	74	$7.8655	$8.1584
30-03-2024	$7.9374	74	$7.7026	$8.0402
29-03-2024	$7.9942	74	$7.7422	$8.1867
28-03-2024	$8.0345	73	$7.8755	$8.2390
27-03-2024	$8.2230	74	$7.8523	$8.3336
26-03-2024	$8.2071	73	$8.0160	$8.3534
25-03-2024	$7.6787	73	$7.5201	$7.8456
24-03-2024	$7.5500	74	$7.2518	$7.6629
23-03-2024	$7.4909	75	$7.3131	$7.5983
22-03-2024	$7.5014	74	$7.3936	$7.9492
21-03-2024	$7.6623	74	$7.4567	$7.8046
20-03-2024	$7.3546	74	$6.7969	$7.4542
19-03-2024	$7.2256	74	$6.8993	$7.5327
18-03-2024	$7.9842	74	$7.7349	$8.1927
17-03-2024	$7.8041	74	$7.3851	$8.0674
16-03-2024	$8.1554	74	$8.0525	$8.5788
15-03-2024	$8.2588	74	$7.9143	$8.6201
14-03-2024	$8.9787	74	$8.8046	$9.2755
13-03-2024	$9.3677	74	$9.2180	$9.6039
12-03-2024	$9.1521	74	$8.7123	$9.3155
11-03-2024	$8.9855	73	$8.4897	$9.1379
10-03-2024	$8.7407	73	$8.5776	$9.0757
09-03-2024	$8.9023	73	$8.7077	$9.1027
08-03-2024	$8.9098	73	$8.6986	$9.1217
07-03-2024	$8.6976	73	$8.3916	$8.8507
06-03-2024	$8.5737	72	$8.2705	$8.9343
05-03-2024	$8.6321	73	$8.1817	$8.8775
04-03-2024	$8.2130	73	$7.8677	$8.3360
03-03-2024	$7.9160	73	$7.6255	$8.1186
02-03-2024	$8.0812	73	$7.8859	$8.2349
01-03-2024	$7.9496	73	$7.6595	$8.0917
29-02-2024	$8.0902	73	$7.8560	$8.2530
28-02-2024	$7.6776	73	$7.4541	$7.9964
27-02-2024	$7.6538	74	$7.5326	$7.8246
26-02-2024	$7.3103	74	$7.0777	$7.5168
25-02-2024	$7.2639	73	$7.1045	$7.3924
24-02-2024	$7.3984	73	$6.7819	$7.5411
23-02-2024	$6.5135	74	$6.4037	$6.7240
22-02-2024	$6.5727	74	$6.4023	$6.7310
21-02-2024	$6.4120	74	$6.2161	$6.5994
20-02-2024	$6.5474	74	$6.3611	$6.6837
19-02-2024	$6.5389	74	$6.4290	$6.7228
18-02-2024	$6.3579	74	$6.2221	$6.5104
17-02-2024	$6.2613	74	$6.0815	$6.3568
16-02-2024	$6.3455	74	$6.1318	$6.4315
15-02-2024	$6.2607	73	$6.1255	$6.3710
14-02-2024	$6.1779	73	$6.0290	$6.3264
13-02-2024	$6.0852	73	$5.9741	$6.2243
12-02-2024	$5.7945	73	$5.6860	$6.0061
11-02-2024	$5.9349	73	$5.8224	$6.0659
10-02-2024	$5.8221	73	$5.6980	$5.9804
09-02-2024	$5.8411	73	$5.6869	$5.9461
08-02-2024	$5.7065	74	$5.6028	$5.8048
07-02-2024	$5.6213	73	$5.5164	$5.7177
06-02-2024	$5.5286	73	$5.4382	$5.6742
05-02-2024	$5.5914	73	$5.4684	$5.6892

Download full BAL price history

View BAL price feed