Historical BAL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$6.6869	74	$6.4527	$6.7938
09-12-2023	$6.8245	74	$6.6677	$7.0256
08-12-2023	$6.6438	74	$6.4456	$6.7705
07-12-2023	$6.4930	74	$6.2403	$6.6437
06-12-2023	$6.4628	74	$6.2805	$6.6668
05-12-2023	$6.5905	73	$6.3567	$6.7139
04-12-2023	$6.2416	73	$5.9455	$6.4061
03-12-2023	$5.9737	73	$5.8903	$6.1742
02-12-2023	$5.8854	74	$5.7747	$5.9930
01-12-2023	$5.8482	74	$5.6406	$5.9647
30-11-2023	$5.6954	74	$5.5994	$5.7887
29-11-2023	$5.6302	74	$5.5461	$5.8277
28-11-2023	$5.6038	74	$5.3789	$5.7085
27-11-2023	$5.6831	74	$5.5970	$5.8695
26-11-2023	$5.8989	74	$5.7773	$5.9917
25-11-2023	$5.9131	74	$5.7297	$6.0623
24-11-2023	$5.9442	74	$5.7399	$6.0420
23-11-2023	$5.7592	74	$5.6290	$5.8919
22-11-2023	$5.5293	74	$5.4199	$5.6250
21-11-2023	$5.6588	74	$5.5804	$5.8157
20-11-2023	$5.8245	74	$5.6996	$5.9780
19-11-2023	$5.6195	74	$5.5231	$5.7506
18-11-2023	$5.6125	74	$5.3672	$5.7118
17-11-2023	$5.6932	74	$5.5761	$5.9615
16-11-2023	$6.0724	74	$5.9650	$6.3860
15-11-2023	$6.1713	74	$6.0063	$6.2799
14-11-2023	$6.1761	73	$6.0762	$6.4555
13-11-2023	$6.4964	73	$6.2756	$6.6478
12-11-2023	$6.5378	74	$6.3692	$6.6403
11-11-2023	$6.3188	74	$6.0959	$6.4237
10-11-2023	$6.3503	73	$6.1882	$6.5754
09-11-2023	$5.9355	74	$5.8402	$6.2107
08-11-2023	$5.8393	73	$5.7279	$6.0353
07-11-2023	$5.8676	73	$5.6931	$5.9944
06-11-2023	$5.9126	73	$5.6135	$5.9974
05-11-2023	$5.7326	74	$5.5409	$5.8638
04-11-2023	$5.3226	74	$5.1647	$5.4264
03-11-2023	$5.2281	74	$5.1578	$5.4446
02-11-2023	$5.6431	74	$5.5183	$5.7694
01-11-2023	$5.4175	73	$5.2448	$5.5051
31-10-2023	$5.4627	74	$5.3655	$5.6197
30-10-2023	$5.5510	74	$5.3778	$5.6833
29-10-2023	$5.5160	74	$5.3661	$5.5913
28-10-2023	$5.4096	74	$5.3402	$5.5700
27-10-2023	$5.4517	73	$5.2692	$5.5298
26-10-2023	$5.5871	74	$5.3913	$5.7072
25-10-2023	$5.3460	74	$5.1400	$5.4528
24-10-2023	$5.5418	73	$5.2185	$5.6654
23-10-2023	$5.0930	73	$4.9633	$5.1992
22-10-2023	$4.9153	74	$4.8374	$5.0758
21-10-2023	$4.9060	73	$4.8013	$4.9960
20-10-2023	$4.8610	73	$4.7623	$4.9886
19-10-2023	$4.7728	73	$4.6663	$4.8450
18-10-2023	$4.8060	73	$4.7039	$4.8893
17-10-2023	$4.8471	73	$4.7790	$4.9989
16-10-2023	$4.9862	73	$4.8962	$5.0775
15-10-2023	$4.9598	74	$4.9006	$5.0598
14-10-2023	$4.9292	73	$4.8145	$4.9971
13-10-2023	$4.8855	74	$4.7772	$4.9701
12-10-2023	$4.8364	74	$4.7016	$4.9096
11-10-2023	$4.8692	74	$4.7387	$4.9406
10-10-2023	$4.9082	74	$4.8481	$5.0286
09-10-2023	$4.9278	73	$4.8532	$5.2122
08-10-2023	$5.0621	75	$5.0038	$5.2086
07-10-2023	$5.2333	74	$5.1660	$5.3423
06-10-2023	$5.1357	73	$5.0638	$5.2635
05-10-2023	$5.1913	74	$5.1292	$5.3184
04-10-2023	$5.2223	73	$5.1315	$5.3317
03-10-2023	$5.2993	74	$5.2308	$5.4753
02-10-2023	$5.5261	73	$5.4206	$5.6441
01-10-2023	$5.3463	75	$5.2406	$5.4586
30-09-2023	$5.3174	74	$5.1337	$5.3889
29-09-2023	$5.2089	75	$5.1480	$5.3657
28-09-2023	$5.2078	74	$5.1110	$5.3199
27-09-2023	$5.1987	74	$5.0271	$5.3322
26-09-2023	$5.0218	74	$4.9343	$5.1218
25-09-2023	$4.9767	73	$4.9012	$5.0722
24-09-2023	$4.9641	73	$4.8858	$5.0548
23-09-2023	$4.9662	74	$4.8935	$5.0773
22-09-2023	$4.9670	74	$4.8844	$5.0584
21-09-2023	$4.9978	74	$4.9080	$5.2201
20-09-2023	$5.0622	74	$4.9886	$5.2061
19-09-2023	$5.1564	75	$5.0977	$5.3710
18-09-2023	$5.3073	74	$5.1125	$5.4151
17-09-2023	$5.2148	74	$5.1021	$5.2945
16-09-2023	$5.2305	73	$5.1508	$5.3602
15-09-2023	$5.1688	74	$5.0791	$5.2727
14-09-2023	$5.2301	74	$5.0901	$5.3101
13-09-2023	$5.0559	73	$4.9780	$5.1823
12-09-2023	$5.1114	74	$4.9607	$5.2465

Download full BAL price history

View BAL price feed