Historical BAL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $6.6869 74 $6.4527 $6.7938
09-12-2023 $6.8245 74 $6.6677 $7.0256
08-12-2023 $6.6438 74 $6.4456 $6.7705
07-12-2023 $6.4930 74 $6.2403 $6.6437
06-12-2023 $6.4628 74 $6.2805 $6.6668
05-12-2023 $6.5905 73 $6.3567 $6.7139
04-12-2023 $6.2416 73 $5.9455 $6.4061
03-12-2023 $5.9737 73 $5.8903 $6.1742
02-12-2023 $5.8854 74 $5.7747 $5.9930
01-12-2023 $5.8482 74 $5.6406 $5.9647
30-11-2023 $5.6954 74 $5.5994 $5.7887
29-11-2023 $5.6302 74 $5.5461 $5.8277
28-11-2023 $5.6038 74 $5.3789 $5.7085
27-11-2023 $5.6831 74 $5.5970 $5.8695
26-11-2023 $5.8989 74 $5.7773 $5.9917
25-11-2023 $5.9131 74 $5.7297 $6.0623
24-11-2023 $5.9442 74 $5.7399 $6.0420
23-11-2023 $5.7592 74 $5.6290 $5.8919
22-11-2023 $5.5293 74 $5.4199 $5.6250
21-11-2023 $5.6588 74 $5.5804 $5.8157
20-11-2023 $5.8245 74 $5.6996 $5.9780
19-11-2023 $5.6195 74 $5.5231 $5.7506
18-11-2023 $5.6125 74 $5.3672 $5.7118
17-11-2023 $5.6932 74 $5.5761 $5.9615
16-11-2023 $6.0724 74 $5.9650 $6.3860
15-11-2023 $6.1713 74 $6.0063 $6.2799
14-11-2023 $6.1761 73 $6.0762 $6.4555
13-11-2023 $6.4964 73 $6.2756 $6.6478
12-11-2023 $6.5378 74 $6.3692 $6.6403
11-11-2023 $6.3188 74 $6.0959 $6.4237
10-11-2023 $6.3503 73 $6.1882 $6.5754
09-11-2023 $5.9355 74 $5.8402 $6.2107
08-11-2023 $5.8393 73 $5.7279 $6.0353
07-11-2023 $5.8676 73 $5.6931 $5.9944
06-11-2023 $5.9126 73 $5.6135 $5.9974
05-11-2023 $5.7326 74 $5.5409 $5.8638
04-11-2023 $5.3226 74 $5.1647 $5.4264
03-11-2023 $5.2281 74 $5.1578 $5.4446
02-11-2023 $5.6431 74 $5.5183 $5.7694
01-11-2023 $5.4175 73 $5.2448 $5.5051
31-10-2023 $5.4627 74 $5.3655 $5.6197
30-10-2023 $5.5510 74 $5.3778 $5.6833
29-10-2023 $5.5160 74 $5.3661 $5.5913
28-10-2023 $5.4096 74 $5.3402 $5.5700
27-10-2023 $5.4517 73 $5.2692 $5.5298
26-10-2023 $5.5871 74 $5.3913 $5.7072
25-10-2023 $5.3460 74 $5.1400 $5.4528
24-10-2023 $5.5418 73 $5.2185 $5.6654
23-10-2023 $5.0930 73 $4.9633 $5.1992
22-10-2023 $4.9153 74 $4.8374 $5.0758
21-10-2023 $4.9060 73 $4.8013 $4.9960
20-10-2023 $4.8610 73 $4.7623 $4.9886
19-10-2023 $4.7728 73 $4.6663 $4.8450
18-10-2023 $4.8060 73 $4.7039 $4.8893
17-10-2023 $4.8471 73 $4.7790 $4.9989
16-10-2023 $4.9862 73 $4.8962 $5.0775
15-10-2023 $4.9598 74 $4.9006 $5.0598
14-10-2023 $4.9292 73 $4.8145 $4.9971
13-10-2023 $4.8855 74 $4.7772 $4.9701
12-10-2023 $4.8364 74 $4.7016 $4.9096
11-10-2023 $4.8692 74 $4.7387 $4.9406
10-10-2023 $4.9082 74 $4.8481 $5.0286
09-10-2023 $4.9278 73 $4.8532 $5.2122
08-10-2023 $5.0621 75 $5.0038 $5.2086
07-10-2023 $5.2333 74 $5.1660 $5.3423
06-10-2023 $5.1357 73 $5.0638 $5.2635
05-10-2023 $5.1913 74 $5.1292 $5.3184
04-10-2023 $5.2223 73 $5.1315 $5.3317
03-10-2023 $5.2993 74 $5.2308 $5.4753
02-10-2023 $5.5261 73 $5.4206 $5.6441
01-10-2023 $5.3463 75 $5.2406 $5.4586
30-09-2023 $5.3174 74 $5.1337 $5.3889
29-09-2023 $5.2089 75 $5.1480 $5.3657
28-09-2023 $5.2078 74 $5.1110 $5.3199
27-09-2023 $5.1987 74 $5.0271 $5.3322
26-09-2023 $5.0218 74 $4.9343 $5.1218
25-09-2023 $4.9767 73 $4.9012 $5.0722
24-09-2023 $4.9641 73 $4.8858 $5.0548
23-09-2023 $4.9662 74 $4.8935 $5.0773
22-09-2023 $4.9670 74 $4.8844 $5.0584
21-09-2023 $4.9978 74 $4.9080 $5.2201
20-09-2023 $5.0622 74 $4.9886 $5.2061
19-09-2023 $5.1564 75 $5.0977 $5.3710
18-09-2023 $5.3073 74 $5.1125 $5.4151
17-09-2023 $5.2148 74 $5.1021 $5.2945
16-09-2023 $5.2305 73 $5.1508 $5.3602
15-09-2023 $5.1688 74 $5.0791 $5.2727
14-09-2023 $5.2301 74 $5.0901 $5.3101
13-09-2023 $5.0559 73 $4.9780 $5.1823
12-09-2023 $5.1114 74 $4.9607 $5.2465

Download full BAL price history

View BAL price feed