Historical BAL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $6.1679 73 $5.9750 $6.3086
28-05-2024 $6.1530 73 $5.9890 $6.3132
27-05-2024 $6.2785 73 $6.1104 $6.3847
26-05-2024 $6.2293 74 $6.0531 $6.3415
25-05-2024 $6.1386 73 $6.0339 $6.3118
24-05-2024 $5.9707 73 $5.7868 $6.1345
23-05-2024 $6.0576 72 $5.9444 $6.3695
22-05-2024 $5.9206 73 $5.7791 $6.1585
21-05-2024 $6.0622 72 $5.8514 $6.2195
20-05-2024 $5.1539 73 $5.0577 $5.3108
19-05-2024 $5.2257 72 $5.1109 $5.4472
18-05-2024 $5.3700 74 $5.2965 $5.5084
17-05-2024 $5.3883 73 $5.2751 $5.5095
16-05-2024 $5.2368 73 $5.1206 $5.4101
15-05-2024 $5.2247 73 $5.0087 $5.3089
14-05-2024 $5.1396 73 $5.0474 $5.2928
13-05-2024 $5.2490 73 $5.1584 $5.4435
12-05-2024 $5.2796 74 $5.1425 $5.3543
11-05-2024 $5.2611 74 $5.1412 $5.3384
10-05-2024 $5.4845 73 $5.3943 $5.6342
09-05-2024 $5.3530 74 $5.2188 $5.4684
08-05-2024 $5.5127 73 $5.3068 $5.5945
07-05-2024 $5.3912 73 $5.2616 $5.5366
06-05-2024 $5.4594 73 $5.2989 $5.7912
05-05-2024 $5.5709 73 $5.4307 $5.6664
04-05-2024 $5.6284 74 $5.5091 $5.7566
03-05-2024 $5.6078 74 $5.3617 $5.6825
02-05-2024 $5.4281 74 $5.2864 $5.5656
01-05-2024 $5.3364 73 $5.1205 $5.4827
30-04-2024 $5.4201 73 $5.2822 $5.7493
29-04-2024 $5.8060 74 $5.7016 $6.0232
28-04-2024 $6.1822 74 $6.0347 $6.3220
27-04-2024 $5.9556 74 $5.7821 $6.0379
26-04-2024 $5.9481 73 $5.7288 $6.0332
25-04-2024 $5.8829 73 $5.7084 $6.0386
24-04-2024 $6.2913 73 $6.1977 $6.5297
23-04-2024 $6.3134 73 $6.1718 $6.4321
22-04-2024 $6.3545 73 $6.2131 $6.4931
21-04-2024 $6.1800 73 $6.0766 $6.4390
20-04-2024 $6.1397 74 $5.9582 $6.2322
19-04-2024 $6.1926 73 $6.0470 $6.3316
18-04-2024 $5.9756 73 $5.7110 $6.1140
17-04-2024 $6.0051 74 $5.8634 $6.2955
16-04-2024 $6.0595 73 $5.8872 $6.3773
15-04-2024 $6.3850 74 $6.2992 $6.5893
14-04-2024 $5.9664 78 $5.9409 $6.2433
13-04-2024 $6.6289 75 $6.4629 $6.8840
12-04-2024 $7.3545 73 $7.2249 $7.6875
11-04-2024 $7.5777 73 $7.4167 $7.8896
10-04-2024 $7.2668 73 $7.0554 $7.5232
09-04-2024 $7.5413 73 $7.4029 $7.7997
08-04-2024 $7.7191 73 $7.3544 $7.8652
07-04-2024 $7.4133 74 $7.2497 $7.5151
06-04-2024 $7.2756 74 $7.1755 $7.4624
05-04-2024 $7.1308 74 $6.8903 $7.3219
04-04-2024 $7.3009 74 $7.0881 $7.4106
03-04-2024 $7.2635 74 $7.1651 $7.5318
02-04-2024 $7.2476 74 $7.0946 $7.6725
01-04-2024 $7.9003 73 $7.6569 $8.0247
31-03-2024 $8.0036 74 $7.8655 $8.1584
30-03-2024 $7.9374 74 $7.7026 $8.0402
29-03-2024 $7.9942 74 $7.7422 $8.1867
28-03-2024 $8.0345 73 $7.8755 $8.2390
27-03-2024 $8.2230 74 $7.8523 $8.3336
26-03-2024 $8.2071 73 $8.0160 $8.3534
25-03-2024 $7.6787 73 $7.5201 $7.8456
24-03-2024 $7.5500 74 $7.2518 $7.6629
23-03-2024 $7.4909 75 $7.3131 $7.5983
22-03-2024 $7.5014 74 $7.3936 $7.9492
21-03-2024 $7.6623 74 $7.4567 $7.8046
20-03-2024 $7.3546 74 $6.7969 $7.4542
19-03-2024 $7.2256 74 $6.8993 $7.5327
18-03-2024 $7.9842 74 $7.7349 $8.1927
17-03-2024 $7.8041 74 $7.3851 $8.0674
16-03-2024 $8.1554 74 $8.0525 $8.5788
15-03-2024 $8.2588 74 $7.9143 $8.6201
14-03-2024 $8.9787 74 $8.8046 $9.2755
13-03-2024 $9.3677 74 $9.2180 $9.6039
12-03-2024 $9.1521 74 $8.7123 $9.3155
11-03-2024 $8.9855 73 $8.4897 $9.1379
10-03-2024 $8.7407 73 $8.5776 $9.0757
09-03-2024 $8.9023 73 $8.7077 $9.1027
08-03-2024 $8.9098 73 $8.6986 $9.1217
07-03-2024 $8.6976 73 $8.3916 $8.8507
06-03-2024 $8.5737 72 $8.2705 $8.9343
05-03-2024 $8.6321 73 $8.1817 $8.8775
04-03-2024 $8.2130 73 $7.8677 $8.3360
03-03-2024 $7.9160 73 $7.6255 $8.1186
02-03-2024 $8.0812 73 $7.8859 $8.2349
01-03-2024 $7.9496 73 $7.6595 $8.0917

Download full BAL price history

View BAL price feed