Historical BAND pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $2.1485 73 $2.0764 $2.1843
27-11-2023 $2.1372 74 $2.0927 $2.2236
26-11-2023 $2.2551 74 $2.1976 $2.3095
25-11-2023 $2.2093 74 $2.1550 $2.2722
24-11-2023 $2.1975 74 $2.1599 $2.2576
23-11-2023 $2.1621 73 $2.1216 $2.2292
22-11-2023 $2.1393 74 $2.0747 $2.1839
21-11-2023 $2.2727 74 $2.2420 $2.3610
20-11-2023 $2.3699 74 $2.3083 $2.4656
19-11-2023 $2.2879 73 $2.2420 $2.3364
18-11-2023 $2.2188 74 $2.1382 $2.2765
17-11-2023 $2.3298 74 $2.2679 $2.4797
16-11-2023 $2.4000 73 $2.3545 $2.5129
15-11-2023 $2.3616 74 $2.2811 $2.4156
14-11-2023 $2.3064 73 $2.2635 $2.4157
13-11-2023 $2.4843 73 $2.4099 $2.5732
12-11-2023 $2.4641 74 $2.4217 $2.5437
11-11-2023 $2.5054 74 $2.4197 $2.5506
10-11-2023 $2.4190 73 $2.3448 $2.4875
09-11-2023 $2.6303 74 $2.4890 $2.6661
08-11-2023 $2.4418 73 $2.4059 $2.5285
07-11-2023 $2.4828 73 $2.3785 $2.5290
06-11-2023 $2.4257 72 $2.3025 $2.4670
05-11-2023 $2.3486 74 $2.2286 $2.4049
04-11-2023 $2.2343 74 $2.1754 $2.2670
03-11-2023 $2.1611 74 $2.1114 $2.2179
02-11-2023 $2.3008 73 $2.2334 $2.3593
01-11-2023 $2.2226 73 $2.1445 $2.2807
31-10-2023 $2.3377 74 $2.3002 $2.4816
30-10-2023 $2.3771 73 $2.2965 $2.4287
29-10-2023 $2.4012 74 $2.3462 $2.4457
28-10-2023 $2.4292 73 $2.3463 $2.4646
27-10-2023 $2.5994 73 $2.4332 $2.6401
26-10-2023 $2.5938 74 $2.5131 $2.7298
25-10-2023 $2.4454 74 $2.3948 $2.5806
24-10-2023 $2.4491 72 $2.2417 $2.6408
23-10-2023 $2.1429 73 $2.1040 $2.2236
22-10-2023 $2.1638 74 $2.1275 $2.2479
21-10-2023 $2.2405 73 $2.1860 $2.3108
20-10-2023 $2.2187 74 $2.1601 $2.2717
19-10-2023 $2.2825 73 $2.1761 $2.4028
18-10-2023 $2.2869 73 $2.1772 $2.4667
17-10-2023 $2.0973 74 $2.0686 $2.2062
16-10-2023 $2.1777 72 $2.1295 $2.4990
15-10-2023 $1.6701 73 $1.6443 $1.7136
14-10-2023 $1.6501 73 $1.6109 $1.6782
13-10-2023 $1.6482 73 $1.6003 $1.6759
12-10-2023 $1.6466 74 $1.6018 $1.6830
11-10-2023 $1.6517 74 $1.6247 $1.7037
10-10-2023 $1.6676 72 $1.6397 $1.7196
09-10-2023 $1.6944 73 $1.6616 $1.7938
08-10-2023 $1.7065 74 $1.6755 $1.7395
07-10-2023 $1.7365 74 $1.7077 $1.7691
06-10-2023 $1.7251 73 $1.7002 $1.7974
05-10-2023 $1.7805 74 $1.7570 $1.8277
04-10-2023 $1.8024 73 $1.7720 $1.8405
03-10-2023 $1.8361 73 $1.8031 $1.8946
02-10-2023 $1.8642 73 $1.8187 $1.8918
01-10-2023 $1.8680 73 $1.8060 $1.9050
30-09-2023 $1.8454 74 $1.7877 $1.8744
29-09-2023 $1.7440 73 $1.7164 $1.8314
28-09-2023 $1.8142 72 $1.6894 $1.8618
27-09-2023 $1.6865 73 $1.6444 $1.7465
26-09-2023 $1.6445 73 $1.6207 $1.6929
25-09-2023 $1.6641 73 $1.6281 $1.7035
24-09-2023 $1.6489 73 $1.6119 $1.6801
23-09-2023 $1.6517 74 $1.6267 $1.7058
22-09-2023 $1.6880 74 $1.6604 $1.7297
21-09-2023 $1.6730 73 $1.6356 $1.7442
20-09-2023 $1.6798 74 $1.6339 $1.7123
19-09-2023 $1.6938 72 $1.6523 $1.7404
18-09-2023 $1.6850 73 $1.6444 $1.7718
17-09-2023 $1.6382 74 $1.6078 $1.6735
16-09-2023 $1.6371 73 $1.6063 $1.6821
15-09-2023 $1.5973 72 $1.5454 $1.6293
14-09-2023 $1.5714 73 $1.5322 $1.5965
13-09-2023 $1.5728 73 $1.5370 $1.6124
12-09-2023 $1.5799 73 $1.5351 $1.6430
11-09-2023 $1.5559 74 $1.5046 $1.6167
10-09-2023 $1.6334 72 $1.5939 $1.6605
09-09-2023 $1.6481 74 $1.6224 $1.7332
08-09-2023 $1.6575 72 $1.6114 $1.7003
07-09-2023 $1.6232 73 $1.5954 $1.6757
06-09-2023 $1.6482 73 $1.6130 $1.6882
05-09-2023 $1.6629 73 $1.6138 $1.7046
04-09-2023 $1.6310 73 $1.5994 $1.7184
03-09-2023 $1.6601 74 $1.6028 $1.7347
02-09-2023 $1.6415 74 $1.5668 $1.6746
01-09-2023 $1.6871 73 $1.6584 $1.7585
31-08-2023 $1.7358 73 $1.6862 $1.7796

Download full BAND price history

View BAND price feed