Historical BAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.5021	73	$0.4841	$0.5143
31-12-2025	$0.4973	71	$0.4871	$0.5121
30-12-2025	$0.4980	72	$0.4818	$0.5104
29-12-2025	$0.4977	72	$0.4834	$0.5230
28-12-2025	$0.4993	73	$0.4913	$0.5209
27-12-2025	$0.4933	73	$0.4797	$0.5049
26-12-2025	$0.4934	72	$0.4799	$0.5038
25-12-2025	$0.4911	72	$0.4805	$0.5093
24-12-2025	$0.4823	71	$0.4679	$0.4912
23-12-2025	$0.4805	72	$0.4694	$0.4931
22-12-2025	$0.4897	71	$0.4780	$0.5016
21-12-2025	$0.4923	72	$0.4839	$0.5089
20-12-2025	$0.5005	72	$0.4870	$0.5126
19-12-2025	$0.4879	71	$0.4750	$0.4995
18-12-2025	$0.4778	71	$0.4627	$0.4874
17-12-2025	$0.4985	72	$0.4868	$0.5127
16-12-2025	$0.5109	72	$0.4918	$0.5228
15-12-2025	$0.5299	72	$0.5164	$0.5405
14-12-2025	$0.5407	72	$0.5199	$0.5569
13-12-2025	$0.5494	72	$0.5390	$0.5632
12-12-2025	$0.5593	72	$0.5430	$0.5696
11-12-2025	$0.5515	71	$0.5367	$0.5723
10-12-2025	$0.5716	72	$0.5588	$0.5864
09-12-2025	$0.5767	73	$0.5560	$0.5862
08-12-2025	$0.5876	72	$0.5754	$0.6055
07-12-2025	$0.5961	72	$0.5790	$0.6101
06-12-2025	$0.6093	72	$0.5981	$0.6326
05-12-2025	$0.6206	72	$0.6031	$0.6500
04-12-2025	$0.6573	72	$0.6447	$0.6837
03-12-2025	$0.6702	72	$0.6535	$0.6900
02-12-2025	$0.6879	73	$0.6721	$0.7387
01-12-2025	$0.6144	73	$0.5864	$0.6371
30-11-2025	$0.5914	71	$0.5685	$0.6060
29-11-2025	$0.5996	71	$0.5841	$0.6147
28-11-2025	$0.6110	72	$0.5942	$0.6291
27-11-2025	$0.6119	72	$0.6012	$0.6300
26-11-2025	$0.6017	71	$0.5889	$0.6218
25-11-2025	$0.6165	72	$0.5954	$0.6295
24-11-2025	$0.5908	71	$0.5763	$0.6087
23-11-2025	$0.6091	72	$0.5785	$0.6212
22-11-2025	$0.5635	71	$0.5482	$0.5828
21-11-2025	$0.5759	72	$0.5460	$0.6228
20-11-2025	$0.6866	71	$0.6332	$0.6997
19-11-2025	$0.6383	72	$0.6200	$0.6543
18-11-2025	$0.6368	70	$0.6193	$0.6545
17-11-2025	$0.6480	71	$0.6304	$0.6646
16-11-2025	$0.6523	71	$0.6357	$0.6817
15-11-2025	$0.6555	71	$0.6319	$0.6797
14-11-2025	$0.6593	70	$0.6347	$0.6857
13-11-2025	$0.7097	71	$0.6919	$0.7343
12-11-2025	$0.7544	71	$0.7195	$0.7900
11-11-2025	$0.7457	71	$0.7239	$0.7680
10-11-2025	$0.7709	72	$0.7440	$0.7901
09-11-2025	$0.7351	71	$0.7053	$0.7650
08-11-2025	$0.7684	71	$0.7395	$0.7906
07-11-2025	$0.6952	72	$0.6791	$0.7520
06-11-2025	$0.7017	71	$0.6875	$0.7258
05-11-2025	$0.7095	72	$0.6784	$0.7241
04-11-2025	$0.7089	72	$0.6855	$0.7380
03-11-2025	$0.7452	74	$0.7291	$0.7801
02-11-2025	$0.8295	71	$0.8007	$0.8555
01-11-2025	$0.8074	71	$0.7725	$0.8258
31-10-2025	$0.7816	72	$0.7579	$0.8003
30-10-2025	$0.7755	71	$0.7586	$0.8178
29-10-2025	$0.8157	71	$0.7886	$0.8318
28-10-2025	$0.8412	72	$0.8177	$0.8574
27-10-2025	$0.8462	72	$0.8309	$0.8900
26-10-2025	$0.8652	71	$0.8267	$0.8810
25-10-2025	$0.8501	71	$0.8215	$0.8670
24-10-2025	$0.8561	72	$0.8304	$0.8759
23-10-2025	$0.8408	72	$0.8269	$0.8616
22-10-2025	$0.8426	72	$0.8117	$0.8606
21-10-2025	$0.8464	73	$0.8192	$0.8707
20-10-2025	$0.8737	72	$0.8554	$0.8993
19-10-2025	$0.8410	72	$0.7990	$0.8637
18-10-2025	$0.8329	72	$0.8104	$0.8564
17-10-2025	$0.7989	72	$0.7605	$0.8201
16-10-2025	$0.9007	72	$0.8402	$0.9160
15-10-2025	$0.8869	72	$0.8694	$0.9383
14-10-2025	$0.8796	72	$0.8451	$0.9132
13-10-2025	$0.8763	71	$0.8519	$0.9097
12-10-2025	$0.8302	72	$0.7703	$0.8448
11-10-2025	$0.7717	74	$0.7539	$0.8082
10-10-2025	$1.0713	72	$1.0203	$1.0900
09-10-2025	$1.0386	72	$1.0168	$1.0964
08-10-2025	$1.0265	71	$1.0031	$1.0591
07-10-2025	$1.0855	72	$1.0411	$1.1087
06-10-2025	$1.0521	71	$1.0171	$1.0730
05-10-2025	$1.0450	70	$1.0227	$1.0966
04-10-2025	$1.0410	70	$1.0140	$1.0865

Download full BAND price history

View BAND price feed