Historical BAND pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $1.1480 73 $1.1148 $1.3173
19-08-2025 $1.1543 72 $1.0883 $1.2242
18-08-2025 $1.1634 73 $1.0942 $1.1947
17-08-2025 $1.1878 74 $1.1624 $1.2355
16-08-2025 $1.0731 71 $1.0200 $1.1090
15-08-2025 $1.0316 72 $1.0141 $1.0679
14-08-2025 $1.1269 71 $1.0806 $1.1955
13-08-2025 $1.1817 72 $1.1378 $1.2185
12-08-2025 $1.1006 72 $1.0530 $1.1336
11-08-2025 $1.1216 70 $1.0848 $1.1821
10-08-2025 $1.1376 70 $1.1124 $1.1843
09-08-2025 $1.1639 72 $1.1432 $1.2105
08-08-2025 $1.1005 72 $1.0560 $1.1202
07-08-2025 $1.0509 71 $0.9958 $1.0796
06-08-2025 $0.9974 71 $0.9749 $1.0340
05-08-2025 $1.0452 71 $1.0045 $1.0793
04-08-2025 $1.0293 72 $0.9940 $1.0475
03-08-2025 $1.0065 72 $0.9701 $1.0249
02-08-2025 $0.9745 72 $0.9476 $1.0053
01-08-2025 $0.9814 72 $0.9648 $1.0332
31-07-2025 $1.0805 71 $1.0557 $1.1408
30-07-2025 $1.0724 71 $1.0389 $1.1226
29-07-2025 $1.1336 71 $1.1093 $1.1938
28-07-2025 $1.2008 71 $1.1773 $1.2560
27-07-2025 $1.1493 72 $1.1109 $1.1712
26-07-2025 $1.1367 72 $1.1059 $1.1571
25-07-2025 $1.1096 72 $1.0592 $1.1364
24-07-2025 $1.0686 72 $1.0329 $1.1091
23-07-2025 $1.1214 73 $1.1014 $1.2235
22-07-2025 $1.1994 72 $1.1444 $1.2446
21-07-2025 $1.2080 73 $1.1686 $1.2367
20-07-2025 $1.1910 71 $1.1425 $1.2137
19-07-2025 $1.1045 71 $1.0821 $1.1457
18-07-2025 $1.1709 71 $1.1219 $1.2014
17-07-2025 $1.1115 71 $1.0862 $1.1756
16-07-2025 $1.1034 71 $1.0701 $1.1256
15-07-2025 $1.0550 71 $1.0060 $1.0765
14-07-2025 $1.1082 71 $1.0808 $1.1451
13-07-2025 $1.0763 70 $1.0215 $1.1009
12-07-2025 $1.0267 72 $1.0011 $1.0835
11-07-2025 $1.0426 61 $0.9712 $1.0852
10-07-2025 $0.9619 68 $0.9252 $0.9916
09-07-2025 $0.9317 69 $0.9043 $0.9632
08-07-2025 $0.9017 68 $0.8545 $0.9240
07-07-2025 $0.9006 69 $0.8713 $0.9285
06-07-2025 $0.8764 70 $0.8352 $0.8962
05-07-2025 $0.8564 71 $0.8388 $0.8841
04-07-2025 $0.8929 71 $0.8645 $0.9206
03-07-2025 $0.9533 68 $0.9231 $1.0020
02-07-2025 $0.8757 70 $0.8433 $0.8939
01-07-2025 $0.8512 73 $0.8289 $0.8807
30-06-2025 $0.8880 72 $0.8722 $0.9335
29-06-2025 $0.8993 72 $0.8824 $0.9329
28-06-2025 $0.8594 71 $0.8335 $0.8799
27-06-2025 $0.8780 73 $0.8597 $0.9036
26-06-2025 $0.8737 74 $0.8618 $0.9357
25-06-2025 $0.9331 71 $0.8963 $0.9511
24-06-2025 $0.9274 69 $0.8965 $0.9488
23-06-2025 $0.8799 73 $0.8360 $0.8938
22-06-2025 $0.8339 75 $0.8163 $0.8773
21-06-2025 $0.9139 73 $0.8999 $0.9563
20-06-2025 $0.9621 71 $0.9362 $0.9832
19-06-2025 $0.9595 70 $0.9393 $0.9909
18-06-2025 $0.9336 72 $0.9005 $0.9842
17-06-2025 $1.0024 74 $0.9863 $1.0290
16-06-2025 $1.0385 74 $1.0178 $1.0553
15-06-2025 $0.9971 76 $0.9852 $1.0139
14-06-2025 $0.9952 76 $0.9821 $1.0101
13-06-2025 $0.9621 77 $0.9464 $0.9813
12-06-2025 $1.0653 73 $1.0357 $1.0877
11-06-2025 $1.1206 66 $1.0717 $1.1618
10-06-2025 $1.1092 68 $1.0610 $1.1589
09-06-2025 $1.0311 70 $0.9984 $1.0673
08-06-2025 $1.0329 70 $0.9993 $1.0582
07-06-2025 $1.0237 71 $0.9929 $1.0464
06-06-2025 $1.0016 73 $0.9681 $1.0187
05-06-2025 $1.0365 73 $1.0203 $1.0799
04-06-2025 $1.0794 76 $1.0661 $1.1179
03-06-2025 $1.0910 74 $1.0545 $1.1118
02-06-2025 $1.0312 78 $1.0110 $1.0543
01-06-2025 $1.0189 76 $0.9976 $1.0321
31-05-2025 $1.0125 77 $0.9864 $1.0294
30-05-2025 $1.0763 74 $1.0521 $1.1069
29-05-2025 $1.1554 72 $1.1333 $1.2054
28-05-2025 $1.1788 71 $1.1444 $1.2239
27-05-2025 $1.1916 71 $1.1609 $1.2331
26-05-2025 $1.1481 71 $1.1235 $1.1909
25-05-2025 $1.1276 72 $1.0869 $1.1494
24-05-2025 $1.1785 71 $1.1416 $1.2051
23-05-2025 $1.2708 71 $1.2205 $1.3470

Download full BAND price history

View BAND price feed