Historical BAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$1.3328	72	$1.3046	$1.3757
01-05-2025	$1.3380	73	$1.3130	$1.3881
30-04-2025	$1.2885	72	$1.2663	$1.3643
29-04-2025	$1.3431	72	$1.3091	$1.3985
28-04-2025	$1.3247	71	$1.3004	$1.3856
27-04-2025	$1.3130	73	$1.2847	$1.3548
26-04-2025	$1.3583	72	$1.3221	$1.4123
25-04-2025	$1.2991	71	$1.2671	$1.3379
24-04-2025	$1.2808	71	$1.2186	$1.3065
23-04-2025	$1.2506	72	$1.2197	$1.3059
22-04-2025	$1.1819	72	$1.1273	$1.2032
21-04-2025	$1.1543	73	$1.1321	$1.1872
20-04-2025	$1.1253	73	$1.0945	$1.1595
19-04-2025	$1.1145	73	$1.0835	$1.1362
18-04-2025	$1.0797	73	$1.0518	$1.0965
17-04-2025	$1.0466	72	$1.0174	$1.0763
16-04-2025	$1.0301	72	$1.0124	$1.0676
15-04-2025	$1.0743	73	$1.0554	$1.1095
14-04-2025	$1.0977	73	$1.0537	$1.1366
13-04-2025	$1.1046	72	$1.0859	$1.1571
12-04-2025	$1.1107	72	$1.0678	$1.1301
11-04-2025	$1.0687	70	$1.0409	$1.0936
10-04-2025	$1.0498	73	$1.0267	$1.0913
09-04-2025	$1.0289	72	$0.9837	$1.0563
08-04-2025	$1.0305	72	$0.9868	$1.0573
07-04-2025	$1.0359	72	$0.9375	$1.0541
06-04-2025	$1.0645	70	$1.0423	$1.1464
05-04-2025	$1.1145	71	$1.0900	$1.1674
04-04-2025	$1.0984	72	$1.0575	$1.1403
03-04-2025	$1.0254	72	$1.0079	$1.1150
02-04-2025	$1.1470	72	$1.1048	$1.1705
01-04-2025	$1.1854	72	$1.1626	$1.2530
31-03-2025	$1.1804	73	$1.1124	$1.2010
30-03-2025	$1.1756	73	$1.1533	$1.2096
29-03-2025	$1.1889	73	$1.1539	$1.2228
28-03-2025	$1.2442	72	$1.2151	$1.2769
27-03-2025	$1.3459	71	$1.3120	$1.3958
26-03-2025	$1.3827	72	$1.3532	$1.4253
25-03-2025	$1.3797	73	$1.3364	$1.4204
24-03-2025	$1.3496	73	$1.3125	$1.3812
23-03-2025	$1.2925	73	$1.2731	$1.3275
22-03-2025	$1.3116	72	$1.2764	$1.3369
21-03-2025	$1.2147	72	$1.1939	$1.2767
20-03-2025	$1.2931	72	$1.2513	$1.3169
19-03-2025	$1.2809	72	$1.2442	$1.3240
18-03-2025	$1.2295	72	$1.2054	$1.2855
17-03-2025	$1.2664	72	$1.2171	$1.3088
16-03-2025	$1.2261	71	$1.2033	$1.3055
15-03-2025	$1.2429	71	$1.2181	$1.2751
14-03-2025	$1.2425	71	$1.2013	$1.2672
13-03-2025	$1.2260	71	$1.1643	$1.2595
12-03-2025	$1.2444	72	$1.1648	$1.2693
11-03-2025	$1.1533	72	$1.1340	$1.2240
10-03-2025	$1.3165	73	$1.2547	$1.3523
09-03-2025	$1.3558	72	$1.3106	$1.4133
08-03-2025	$1.4242	71	$1.3873	$1.4636
07-03-2025	$1.4847	73	$1.4144	$1.5212
06-03-2025	$1.4510	72	$1.4212	$1.5111
05-03-2025	$1.4600	72	$1.3992	$1.5021
04-03-2025	$1.4156	71	$1.3803	$1.4792
03-03-2025	$1.6867	71	$1.5949	$1.7189
02-03-2025	$1.6160	72	$1.5609	$1.6578
01-03-2025	$1.5142	72	$1.4790	$1.5987
28-02-2025	$1.4976	71	$1.4297	$1.5436
27-02-2025	$1.6185	73	$1.5832	$1.6797
26-02-2025	$1.5482	72	$1.5165	$1.6292
25-02-2025	$1.4352	72	$1.3201	$1.4721
24-02-2025	$1.6029	72	$1.5658	$1.7022
23-02-2025	$1.7385	71	$1.6934	$1.8026
22-02-2025	$1.7304	72	$1.6806	$1.7648
21-02-2025	$1.8565	72	$1.7136	$1.9131
20-02-2025	$1.6389	72	$1.5551	$1.6859
19-02-2025	$1.5441	72	$1.5156	$1.5936
18-02-2025	$1.5300	72	$1.4661	$1.5584
17-02-2025	$1.6316	73	$1.5223	$1.6597
16-02-2025	$1.5993	72	$1.5273	$1.6328
15-02-2025	$1.5977	71	$1.5547	$1.6382
14-02-2025	$1.5606	73	$1.5316	$1.6165
13-02-2025	$1.5728	72	$1.5402	$1.6215
12-02-2025	$1.5550	72	$1.5025	$1.5987
11-02-2025	$1.5962	73	$1.5557	$1.6498
10-02-2025	$1.4897	73	$1.4523	$1.5325
09-02-2025	$1.5178	72	$1.4813	$1.5729
08-02-2025	$1.3869	74	$1.3550	$1.4426
07-02-2025	$1.4513	73	$1.3798	$1.4857
06-02-2025	$1.4493	73	$1.4216	$1.5295
05-02-2025	$1.5269	73	$1.4706	$1.5689
04-02-2025	$1.5402	72	$1.4477	$1.5684
03-02-2025	$1.4886	74	$1.4643	$1.5881
02-02-2025	$1.7383	74	$1.7065	$1.7898

Download full BAND price history

View BAND price feed