Historical BAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.9336	72	$0.9005	$0.9842
17-06-2025	$1.0024	74	$0.9863	$1.0290
16-06-2025	$1.0385	74	$1.0178	$1.0553
15-06-2025	$0.9971	76	$0.9852	$1.0139
14-06-2025	$0.9952	76	$0.9821	$1.0101
13-06-2025	$0.9621	77	$0.9464	$0.9813
12-06-2025	$1.0653	73	$1.0357	$1.0877
11-06-2025	$1.1206	66	$1.0717	$1.1618
10-06-2025	$1.1092	68	$1.0610	$1.1589
09-06-2025	$1.0311	70	$0.9984	$1.0673
08-06-2025	$1.0329	70	$0.9993	$1.0582
07-06-2025	$1.0237	71	$0.9929	$1.0464
06-06-2025	$1.0016	73	$0.9681	$1.0187
05-06-2025	$1.0365	73	$1.0203	$1.0799
04-06-2025	$1.0794	76	$1.0661	$1.1179
03-06-2025	$1.0910	74	$1.0545	$1.1118
02-06-2025	$1.0312	78	$1.0110	$1.0543
01-06-2025	$1.0189	76	$0.9976	$1.0321
31-05-2025	$1.0125	77	$0.9864	$1.0294
30-05-2025	$1.0763	74	$1.0521	$1.1069
29-05-2025	$1.1554	72	$1.1333	$1.2054
28-05-2025	$1.1788	71	$1.1444	$1.2239
27-05-2025	$1.1916	71	$1.1609	$1.2331
26-05-2025	$1.1481	71	$1.1235	$1.1909
25-05-2025	$1.1276	72	$1.0869	$1.1494
24-05-2025	$1.1785	71	$1.1416	$1.2051
23-05-2025	$1.2708	71	$1.2205	$1.3470
22-05-2025	$1.2887	71	$1.2465	$1.3333
21-05-2025	$1.2086	72	$1.1643	$1.2323
20-05-2025	$1.1996	72	$1.1729	$1.2367
19-05-2025	$1.1879	71	$1.1428	$1.2144
18-05-2025	$1.2659	71	$1.2129	$1.3012
17-05-2025	$1.2051	72	$1.1791	$1.2519
16-05-2025	$1.2990	71	$1.2597	$1.3352
15-05-2025	$1.3033	72	$1.2698	$1.3532
14-05-2025	$1.3887	72	$1.3455	$1.4650
13-05-2025	$1.4574	72	$1.4249	$1.5082
12-05-2025	$1.5532	72	$1.5051	$1.5948
11-05-2025	$1.4962	71	$1.4422	$1.5478
10-05-2025	$1.4836	71	$1.4188	$1.5259
09-05-2025	$1.4436	71	$1.3825	$1.4834
08-05-2025	$1.2334	71	$1.1965	$1.2633
07-05-2025	$1.1611	72	$1.1286	$1.1939
06-05-2025	$1.1513	71	$1.1249	$1.2106
05-05-2025	$1.1810	72	$1.1511	$1.2352
04-05-2025	$1.2227	72	$1.1967	$1.2568
03-05-2025	$1.2819	72	$1.2511	$1.3377
02-05-2025	$1.3328	72	$1.3046	$1.3757
01-05-2025	$1.3380	73	$1.3130	$1.3881
30-04-2025	$1.2885	72	$1.2663	$1.3643
29-04-2025	$1.3431	72	$1.3091	$1.3985
28-04-2025	$1.3247	71	$1.3004	$1.3856
27-04-2025	$1.3130	73	$1.2847	$1.3548
26-04-2025	$1.3583	72	$1.3221	$1.4123
25-04-2025	$1.2991	71	$1.2671	$1.3379
24-04-2025	$1.2808	71	$1.2186	$1.3065
23-04-2025	$1.2506	72	$1.2197	$1.3059
22-04-2025	$1.1819	72	$1.1273	$1.2032
21-04-2025	$1.1543	73	$1.1321	$1.1872
20-04-2025	$1.1253	73	$1.0945	$1.1595
19-04-2025	$1.1145	73	$1.0835	$1.1362
18-04-2025	$1.0797	73	$1.0518	$1.0965
17-04-2025	$1.0466	72	$1.0174	$1.0763
16-04-2025	$1.0301	72	$1.0124	$1.0676
15-04-2025	$1.0743	73	$1.0554	$1.1095
14-04-2025	$1.0977	73	$1.0537	$1.1366
13-04-2025	$1.1046	72	$1.0859	$1.1571
12-04-2025	$1.1107	72	$1.0678	$1.1301
11-04-2025	$1.0687	70	$1.0409	$1.0936
10-04-2025	$1.0498	73	$1.0267	$1.0913
09-04-2025	$1.0289	72	$0.9837	$1.0563
08-04-2025	$1.0305	72	$0.9868	$1.0573
07-04-2025	$1.0359	72	$0.9375	$1.0541
06-04-2025	$1.0645	70	$1.0423	$1.1464
05-04-2025	$1.1145	71	$1.0900	$1.1674
04-04-2025	$1.0984	72	$1.0575	$1.1403
03-04-2025	$1.0254	72	$1.0079	$1.1150
02-04-2025	$1.1470	72	$1.1048	$1.1705
01-04-2025	$1.1854	72	$1.1626	$1.2530
31-03-2025	$1.1804	73	$1.1124	$1.2010
30-03-2025	$1.1756	73	$1.1533	$1.2096
29-03-2025	$1.1889	73	$1.1539	$1.2228
28-03-2025	$1.2442	72	$1.2151	$1.2769
27-03-2025	$1.3459	71	$1.3120	$1.3958
26-03-2025	$1.3827	72	$1.3532	$1.4253
25-03-2025	$1.3797	73	$1.3364	$1.4204
24-03-2025	$1.3496	73	$1.3125	$1.3812
23-03-2025	$1.2925	73	$1.2731	$1.3275
22-03-2025	$1.3116	72	$1.2764	$1.3369
21-03-2025	$1.2147	72	$1.1939	$1.2767

Download full BAND price history

View BAND price feed