Historical BAND pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $2.7605 73 $2.7016 $2.8569
28-05-2024 $2.6566 73 $2.6104 $2.7415
27-05-2024 $2.7119 72 $2.5648 $2.7586
26-05-2024 $2.6215 73 $2.5710 $2.6895
25-05-2024 $2.6590 73 $2.6115 $2.7242
24-05-2024 $2.5086 73 $2.3894 $2.6169
23-05-2024 $2.4285 71 $2.3752 $2.5810
22-05-2024 $2.4580 73 $2.3787 $2.5416
21-05-2024 $2.4954 72 $2.4013 $2.5526
20-05-2024 $2.3077 72 $2.2638 $2.3771
19-05-2024 $2.2577 72 $2.2034 $2.3557
18-05-2024 $2.2682 73 $2.2303 $2.3365
17-05-2024 $2.2629 73 $2.2274 $2.3495
16-05-2024 $2.2290 73 $2.1812 $2.3209
15-05-2024 $2.1844 71 $2.0246 $2.2387
14-05-2024 $2.1168 73 $2.0687 $2.1805
13-05-2024 $2.1615 73 $2.1220 $2.2694
12-05-2024 $2.2744 75 $2.2221 $2.3179
11-05-2024 $2.3039 74 $2.2305 $2.3647
10-05-2024 $2.3981 72 $2.3495 $2.4641
09-05-2024 $2.3188 72 $2.2416 $2.4150
08-05-2024 $2.2894 72 $2.1848 $2.3296
07-05-2024 $2.3164 73 $2.2665 $2.3995
06-05-2024 $2.3269 71 $2.2398 $2.4420
05-05-2024 $2.2586 73 $2.2099 $2.3232
04-05-2024 $2.3272 73 $2.2624 $2.3937
03-05-2024 $2.3390 72 $2.2194 $2.3795
02-05-2024 $2.2702 73 $2.1931 $2.3262
01-05-2024 $2.1910 73 $2.0832 $2.2656
30-04-2024 $2.1763 73 $2.1314 $2.3273
29-04-2024 $2.2301 73 $2.1894 $2.3017
28-04-2024 $2.3973 73 $2.3329 $2.4653
27-04-2024 $2.3912 72 $2.3161 $2.4358
26-04-2024 $2.3984 73 $2.3068 $2.4334
25-04-2024 $2.3730 73 $2.2867 $2.4087
24-04-2024 $2.5741 73 $2.5339 $2.6971
23-04-2024 $2.5943 71 $2.5186 $2.6470
22-04-2024 $2.6043 72 $2.5201 $2.6586
21-04-2024 $2.5120 72 $2.4645 $2.6060
20-04-2024 $2.4041 72 $2.3209 $2.4556
19-04-2024 $2.3960 72 $2.3262 $2.4619
18-04-2024 $2.3021 73 $2.1759 $2.3511
17-04-2024 $2.2514 74 $2.1797 $2.3362
16-04-2024 $2.2145 73 $2.1480 $2.3391
15-04-2024 $2.3619 74 $2.3300 $2.4658
14-04-2024 $2.2703 77 $2.2573 $2.4303
13-04-2024 $2.7755 75 $2.7164 $2.8615
12-04-2024 $3.3428 73 $3.2881 $3.5259
11-04-2024 $3.3264 73 $3.2569 $3.4971
10-04-2024 $3.2106 73 $3.1025 $3.3370
09-04-2024 $3.4144 72 $3.2662 $3.5441
08-04-2024 $3.4142 72 $3.3307 $3.4978
07-04-2024 $3.3429 73 $3.2910 $3.4208
06-04-2024 $3.1191 74 $3.0775 $3.2129
05-04-2024 $3.0831 74 $2.9609 $3.1346
04-04-2024 $3.1354 74 $3.0529 $3.1948
03-04-2024 $3.1567 73 $3.1049 $3.2681
02-04-2024 $3.0689 74 $2.9886 $3.2301
01-04-2024 $3.3761 72 $3.2889 $3.4746
31-03-2024 $3.4846 73 $3.4296 $3.5906
30-03-2024 $3.5801 74 $3.4911 $3.6465
29-03-2024 $3.5718 72 $3.3729 $3.6316
28-03-2024 $3.4415 73 $3.3741 $3.5856
27-03-2024 $3.5005 73 $3.3329 $3.5587
26-03-2024 $3.5381 72 $3.4116 $3.5969
25-03-2024 $3.3508 72 $3.2795 $3.4548
24-03-2024 $3.2481 74 $3.0980 $3.2943
23-03-2024 $3.2496 74 $3.1873 $3.2976
22-03-2024 $3.2104 73 $3.1568 $3.3973
21-03-2024 $3.2120 74 $3.1260 $3.3032
20-03-2024 $3.1056 72 $2.8941 $3.1622
19-03-2024 $3.0688 74 $2.8607 $3.1426
18-03-2024 $3.4125 73 $3.3186 $3.5576
17-03-2024 $3.3578 74 $3.1693 $3.4882
16-03-2024 $3.5851 74 $3.5392 $3.8717
15-03-2024 $3.6308 73 $3.4741 $3.9288
14-03-2024 $4.0751 74 $3.9741 $4.2139
13-03-2024 $4.0388 73 $3.9634 $4.1935
12-03-2024 $3.9134 73 $3.7609 $4.0126
11-03-2024 $4.0765 72 $3.9714 $4.1913
10-03-2024 $3.9454 73 $3.8657 $4.1442
09-03-2024 $3.9720 73 $3.8437 $4.0438
08-03-2024 $3.8670 73 $3.7667 $3.9959
07-03-2024 $3.7428 72 $3.5571 $3.8384
06-03-2024 $3.5022 72 $3.4325 $3.6946
05-03-2024 $3.9021 72 $3.6911 $3.9871
04-03-2024 $3.8300 72 $3.6918 $3.9060
03-03-2024 $3.7199 74 $3.5124 $3.8419
02-03-2024 $3.7988 73 $3.6611 $3.9697
01-03-2024 $3.5588 72 $3.3762 $3.6310

Download full BAND price history

View BAND price feed