Historical BAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-05-2026	$0.3154	80	$0.3070	$0.3154
30-04-2026	$0.3101	80	$0.3100	$0.3157
29-04-2026	$0.3246	80	$0.3242	$0.3307
28-04-2026	$0.3255	80	$0.3232	$0.3281
27-04-2026	$0.3263	80	$0.3178	$0.3263
26-04-2026	$0.3295	80	$0.3252	$0.3368
25-04-2026	$0.3252	80	$0.3252	$0.3310
24-04-2026	$0.3187	80	$0.3184	$0.3217
23-04-2026	$0.3149	80	$0.3112	$0.3162
22-04-2026	$0.3244	80	$0.3236	$0.3273
21-04-2026	$0.3166	80	$0.3166	$0.3278
20-04-2026	$0.3199	80	$0.3106	$0.3232
19-04-2026	$0.3110	80	$0.3052	$0.3125
18-04-2026	$0.3267	80	$0.3253	$0.3397
17-04-2026	$0.3578	80	$0.3367	$0.4629
16-04-2026	$0.3170	80	$0.3096	$0.3195
15-04-2026	$0.2980	80	$0.2951	$0.2998
14-04-2026	$0.2997	80	$0.2968	$0.3025
13-04-2026	$0.2958	80	$0.2932	$0.2992
12-04-2026	$0.2970	80	$0.2955	$0.3000
11-04-2026	$0.3027	80	$0.2998	$0.3057
10-04-2026	$0.3095	80	$0.3043	$0.3095
09-04-2026	$0.3063	80	$0.3053	$0.3102
08-04-2026	$0.3225	80	$0.3192	$0.3289
07-04-2026	$0.3011	80	$0.2964	$0.3049
06-04-2026	$0.3160	80	$0.3086	$0.3192
05-04-2026	$0.2998	80	$0.2998	$0.3058
04-04-2026	$0.3117	80	$0.3102	$0.3148
03-04-2026	$0.3203	80	$0.3170	$0.3231
02-04-2026	$0.3033	80	$0.3031	$0.3094
01-04-2026	$0.3109	80	$0.3045	$0.3109
31-03-2026	$0.3034	80	$0.3003	$0.3059
30-03-2026	$0.3057	80	$0.3025	$0.3059
29-03-2026	$0.2987	80	$0.2987	$0.3078
28-03-2026	$0.3061	80	$0.3060	$0.3091
27-03-2026	$0.3106	80	$0.3091	$0.3222
26-03-2026	$0.3188	80	$0.3146	$0.3214
25-03-2026	$0.3267	80	$0.3251	$0.3277
24-03-2026	$0.3279	80	$0.3257	$0.3305
23-03-2026	$0.3263	80	$0.3127	$0.3281
22-03-2026	$0.3168	80	$0.3152	$0.3213
21-03-2026	$0.3241	80	$0.3240	$0.3316
20-03-2026	$0.3224	80	$0.3224	$0.3271
19-03-2026	$0.3280	80	$0.3264	$0.3347
18-03-2026	$0.3378	80	$0.3358	$0.3504
17-03-2026	$0.3493	80	$0.3447	$0.3544
16-03-2026	$0.3455	80	$0.3444	$0.3518
15-03-2026	$0.3457	80	$0.3427	$0.3472
14-03-2026	$0.3458	80	$0.3369	$0.3458
13-03-2026	$0.3440	80	$0.3413	$0.3470
12-03-2026	$0.3475	80	$0.3445	$0.3631
11-03-2026	$0.3266	80	$0.3143	$0.3279
10-03-2026	$0.3106	80	$0.3087	$0.3153
09-03-2026	$0.3110	80	$0.3075	$0.3157
08-03-2026	$0.3083	80	$0.3068	$0.3170
07-03-2026	$0.3126	80	$0.3010	$0.3243
06-03-2026	$0.3114	80	$0.3032	$0.3114
05-03-2026	$0.3123	80	$0.3083	$0.3152
04-03-2026	$0.3138	80	$0.3028	$0.3171
03-03-2026	$0.3000	80	$0.2971	$0.3023
02-03-2026	$0.2985	80	$0.2927	$0.2985
01-03-2026	$0.3006	80	$0.3005	$0.3106
28-02-2026	$0.2832	80	$0.2816	$0.2920
27-02-2026	$0.3035	80	$0.3035	$0.3104
26-02-2026	$0.3076	80	$0.3048	$0.3122
25-02-2026	$0.3002	80	$0.2947	$0.3019
24-02-2026	$0.2935	80	$0.2925	$0.2970
23-02-2026	$0.3113	80	$0.3061	$0.3132
22-02-2026	$0.3254	80	$0.3254	$0.3312
21-02-2026	$0.3457	80	$0.3428	$0.3501
20-02-2026	$0.3416	80	$0.3396	$0.3454
19-02-2026	$0.3459	80	$0.3442	$0.3520
18-02-2026	$0.3563	80	$0.3563	$0.3653
17-02-2026	$0.3615	80	$0.3591	$0.3629
16-02-2026	$0.3658	80	$0.3573	$0.3700
15-02-2026	$0.3579	80	$0.3579	$0.3751
14-02-2026	$0.3647	80	$0.3604	$0.3692
13-02-2026	$0.3485	80	$0.3473	$0.3551
12-02-2026	$0.3582	80	$0.3537	$0.3653
11-02-2026	$0.3401	80	$0.3370	$0.3423
10-02-2026	$0.3606	80	$0.3534	$0.3617
09-02-2026	$0.3614	80	$0.3556	$0.3694
08-02-2026	$0.3701	80	$0.3618	$0.3750
07-02-2026	$0.3666	80	$0.3556	$0.3687
06-02-2026	$0.3486	80	$0.3269	$0.3501
05-02-2026	$0.3609	80	$0.3577	$0.3766
04-02-2026	$0.3758	80	$0.3730	$0.3825
03-02-2026	$0.3821	80	$0.3689	$0.3827
02-02-2026	$0.3687	80	$0.3624	$0.3690
01-02-2026	$0.3672	80	$0.3629	$0.3719

Download full BAND price history

View BAND price feed