Historical BAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.2985	80	$0.2927	$0.2985
01-03-2026	$0.3006	80	$0.3005	$0.3106
28-02-2026	$0.2832	80	$0.2816	$0.2920
27-02-2026	$0.3035	80	$0.3035	$0.3104
26-02-2026	$0.3076	80	$0.3048	$0.3122
25-02-2026	$0.3002	80	$0.2947	$0.3019
24-02-2026	$0.2935	80	$0.2925	$0.2970
23-02-2026	$0.3113	80	$0.3061	$0.3132
22-02-2026	$0.3254	80	$0.3254	$0.3312
21-02-2026	$0.3457	80	$0.3428	$0.3501
20-02-2026	$0.3416	80	$0.3396	$0.3454
19-02-2026	$0.3459	80	$0.3442	$0.3520
18-02-2026	$0.3563	80	$0.3563	$0.3653
17-02-2026	$0.3615	80	$0.3591	$0.3629
16-02-2026	$0.3658	80	$0.3573	$0.3700
15-02-2026	$0.3579	80	$0.3579	$0.3751
14-02-2026	$0.3647	80	$0.3604	$0.3692
13-02-2026	$0.3485	80	$0.3473	$0.3551
12-02-2026	$0.3582	80	$0.3537	$0.3653
11-02-2026	$0.3401	80	$0.3370	$0.3423
10-02-2026	$0.3606	80	$0.3534	$0.3617
09-02-2026	$0.3614	80	$0.3556	$0.3694
08-02-2026	$0.3701	80	$0.3618	$0.3750
07-02-2026	$0.3666	80	$0.3556	$0.3687
06-02-2026	$0.3486	80	$0.3269	$0.3501
05-02-2026	$0.3609	80	$0.3577	$0.3766
04-02-2026	$0.3758	80	$0.3730	$0.3825
03-02-2026	$0.3821	80	$0.3689	$0.3827
02-02-2026	$0.3687	80	$0.3624	$0.3690
01-02-2026	$0.3672	80	$0.3629	$0.3719
31-01-2026	$0.3766	80	$0.3755	$0.3849
30-01-2026	$0.3863	80	$0.3792	$0.3882
29-01-2026	$0.3931	80	$0.3924	$0.4013
28-01-2026	$0.4160	80	$0.4153	$0.4229
27-01-2026	$0.4217	80	$0.4217	$0.4337
26-01-2026	$0.4304	80	$0.4272	$0.4367
25-01-2026	$0.4287	80	$0.4274	$0.4408
24-01-2026	$0.4640	80	$0.4550	$0.4641
23-01-2026	$0.4660	80	$0.4628	$0.4711
22-01-2026	$0.4725	80	$0.4723	$0.4789
21-01-2026	$0.4805	80	$0.4735	$0.4894
20-01-2026	$0.4955	80	$0.4892	$0.5013
19-01-2026	$0.4932	80	$0.4899	$0.5005
18-01-2026	$0.5392	80	$0.5355	$0.5420
17-01-2026	$0.5453	80	$0.5329	$0.5455
16-01-2026	$0.5278	80	$0.5248	$0.5289
15-01-2026	$0.5518	80	$0.5421	$0.5518
14-01-2026	$0.5576	80	$0.5528	$0.5617
13-01-2026	$0.5227	72	$0.5039	$0.5318
12-01-2026	$0.5084	70	$0.4949	$0.5279
11-01-2026	$0.5290	71	$0.5107	$0.5394
10-01-2026	$0.5237	72	$0.5085	$0.5327
09-01-2026	$0.5187	71	$0.5004	$0.5308
08-01-2026	$0.5131	71	$0.5022	$0.5345
07-01-2026	$0.5403	71	$0.5292	$0.5641
06-01-2026	$0.5593	72	$0.5307	$0.5687
05-01-2026	$0.5281	71	$0.5108	$0.5441
04-01-2026	$0.5266	72	$0.5161	$0.5387
03-01-2026	$0.5252	72	$0.5085	$0.5340
02-01-2026	$0.5289	73	$0.5110	$0.5377
01-01-2026	$0.5021	73	$0.4841	$0.5143
31-12-2025	$0.4973	71	$0.4871	$0.5121
30-12-2025	$0.4980	72	$0.4818	$0.5104
29-12-2025	$0.4977	72	$0.4834	$0.5230
28-12-2025	$0.4993	73	$0.4913	$0.5209
27-12-2025	$0.4933	73	$0.4797	$0.5049
26-12-2025	$0.4934	72	$0.4799	$0.5038
25-12-2025	$0.4911	72	$0.4805	$0.5093
24-12-2025	$0.4823	71	$0.4679	$0.4912
23-12-2025	$0.4805	72	$0.4694	$0.4931
22-12-2025	$0.4897	71	$0.4780	$0.5016
21-12-2025	$0.4923	72	$0.4839	$0.5089
20-12-2025	$0.5005	72	$0.4870	$0.5126
19-12-2025	$0.4879	71	$0.4750	$0.4995
18-12-2025	$0.4778	71	$0.4627	$0.4874
17-12-2025	$0.4985	72	$0.4868	$0.5127
16-12-2025	$0.5109	72	$0.4918	$0.5228
15-12-2025	$0.5299	72	$0.5164	$0.5405
14-12-2025	$0.5407	72	$0.5199	$0.5569
13-12-2025	$0.5494	72	$0.5390	$0.5632
12-12-2025	$0.5593	72	$0.5430	$0.5696
11-12-2025	$0.5515	71	$0.5367	$0.5723
10-12-2025	$0.5716	72	$0.5588	$0.5864
09-12-2025	$0.5767	73	$0.5560	$0.5862
08-12-2025	$0.5876	72	$0.5754	$0.6055
07-12-2025	$0.5961	72	$0.5790	$0.6101
06-12-2025	$0.6093	72	$0.5981	$0.6326
05-12-2025	$0.6206	72	$0.6031	$0.6500
04-12-2025	$0.6573	72	$0.6447	$0.6837
03-12-2025	$0.6702	72	$0.6535	$0.6900

Download full BAND price history

View BAND price feed