Historical BAND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$2.1485	73	$2.0764	$2.1843
27-11-2023	$2.1372	74	$2.0927	$2.2236
26-11-2023	$2.2551	74	$2.1976	$2.3095
25-11-2023	$2.2093	74	$2.1550	$2.2722
24-11-2023	$2.1975	74	$2.1599	$2.2576
23-11-2023	$2.1621	73	$2.1216	$2.2292
22-11-2023	$2.1393	74	$2.0747	$2.1839
21-11-2023	$2.2727	74	$2.2420	$2.3610
20-11-2023	$2.3699	74	$2.3083	$2.4656
19-11-2023	$2.2879	73	$2.2420	$2.3364
18-11-2023	$2.2188	74	$2.1382	$2.2765
17-11-2023	$2.3298	74	$2.2679	$2.4797
16-11-2023	$2.4000	73	$2.3545	$2.5129
15-11-2023	$2.3616	74	$2.2811	$2.4156
14-11-2023	$2.3064	73	$2.2635	$2.4157
13-11-2023	$2.4843	73	$2.4099	$2.5732
12-11-2023	$2.4641	74	$2.4217	$2.5437
11-11-2023	$2.5054	74	$2.4197	$2.5506
10-11-2023	$2.4190	73	$2.3448	$2.4875
09-11-2023	$2.6303	74	$2.4890	$2.6661
08-11-2023	$2.4418	73	$2.4059	$2.5285
07-11-2023	$2.4828	73	$2.3785	$2.5290
06-11-2023	$2.4257	72	$2.3025	$2.4670
05-11-2023	$2.3486	74	$2.2286	$2.4049
04-11-2023	$2.2343	74	$2.1754	$2.2670
03-11-2023	$2.1611	74	$2.1114	$2.2179
02-11-2023	$2.3008	73	$2.2334	$2.3593
01-11-2023	$2.2226	73	$2.1445	$2.2807
31-10-2023	$2.3377	74	$2.3002	$2.4816
30-10-2023	$2.3771	73	$2.2965	$2.4287
29-10-2023	$2.4012	74	$2.3462	$2.4457
28-10-2023	$2.4292	73	$2.3463	$2.4646
27-10-2023	$2.5994	73	$2.4332	$2.6401
26-10-2023	$2.5938	74	$2.5131	$2.7298
25-10-2023	$2.4454	74	$2.3948	$2.5806
24-10-2023	$2.4491	72	$2.2417	$2.6408
23-10-2023	$2.1429	73	$2.1040	$2.2236
22-10-2023	$2.1638	74	$2.1275	$2.2479
21-10-2023	$2.2405	73	$2.1860	$2.3108
20-10-2023	$2.2187	74	$2.1601	$2.2717
19-10-2023	$2.2825	73	$2.1761	$2.4028
18-10-2023	$2.2869	73	$2.1772	$2.4667
17-10-2023	$2.0973	74	$2.0686	$2.2062
16-10-2023	$2.1777	72	$2.1295	$2.4990
15-10-2023	$1.6701	73	$1.6443	$1.7136
14-10-2023	$1.6501	73	$1.6109	$1.6782
13-10-2023	$1.6482	73	$1.6003	$1.6759
12-10-2023	$1.6466	74	$1.6018	$1.6830
11-10-2023	$1.6517	74	$1.6247	$1.7037
10-10-2023	$1.6676	72	$1.6397	$1.7196
09-10-2023	$1.6944	73	$1.6616	$1.7938
08-10-2023	$1.7065	74	$1.6755	$1.7395
07-10-2023	$1.7365	74	$1.7077	$1.7691
06-10-2023	$1.7251	73	$1.7002	$1.7974
05-10-2023	$1.7805	74	$1.7570	$1.8277
04-10-2023	$1.8024	73	$1.7720	$1.8405
03-10-2023	$1.8361	73	$1.8031	$1.8946
02-10-2023	$1.8642	73	$1.8187	$1.8918
01-10-2023	$1.8680	73	$1.8060	$1.9050
30-09-2023	$1.8454	74	$1.7877	$1.8744
29-09-2023	$1.7440	73	$1.7164	$1.8314
28-09-2023	$1.8142	72	$1.6894	$1.8618
27-09-2023	$1.6865	73	$1.6444	$1.7465
26-09-2023	$1.6445	73	$1.6207	$1.6929
25-09-2023	$1.6641	73	$1.6281	$1.7035
24-09-2023	$1.6489	73	$1.6119	$1.6801
23-09-2023	$1.6517	74	$1.6267	$1.7058
22-09-2023	$1.6880	74	$1.6604	$1.7297
21-09-2023	$1.6730	73	$1.6356	$1.7442
20-09-2023	$1.6798	74	$1.6339	$1.7123
19-09-2023	$1.6938	72	$1.6523	$1.7404
18-09-2023	$1.6850	73	$1.6444	$1.7718
17-09-2023	$1.6382	74	$1.6078	$1.6735
16-09-2023	$1.6371	73	$1.6063	$1.6821
15-09-2023	$1.5973	72	$1.5454	$1.6293
14-09-2023	$1.5714	73	$1.5322	$1.5965
13-09-2023	$1.5728	73	$1.5370	$1.6124
12-09-2023	$1.5799	73	$1.5351	$1.6430
11-09-2023	$1.5559	74	$1.5046	$1.6167
10-09-2023	$1.6334	72	$1.5939	$1.6605
09-09-2023	$1.6481	74	$1.6224	$1.7332
08-09-2023	$1.6575	72	$1.6114	$1.7003
07-09-2023	$1.6232	73	$1.5954	$1.6757
06-09-2023	$1.6482	73	$1.6130	$1.6882
05-09-2023	$1.6629	73	$1.6138	$1.7046
04-09-2023	$1.6310	73	$1.5994	$1.7184
03-09-2023	$1.6601	74	$1.6028	$1.7347
02-09-2023	$1.6415	74	$1.5668	$1.6746
01-09-2023	$1.6871	73	$1.6584	$1.7585
31-08-2023	$1.7358	73	$1.6862	$1.7796

Download full BAND price history

View BAND price feed