Historical BAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.5713	80	$0.5713	$0.5819
18-05-2026	$0.5728	80	$0.5728	$0.5810
17-05-2026	$0.5966	80	$0.5923	$0.6011
16-05-2026	$0.6022	80	$0.5966	$0.6470
15-05-2026	$0.5997	80	$0.5997	$0.6233
14-05-2026	$0.5964	80	$0.5920	$0.6176
13-05-2026	$0.6232	80	$0.6184	$0.6295
12-05-2026	$0.6224	80	$0.6224	$0.6346
11-05-2026	$0.6449	80	$0.6397	$0.6910
10-05-2026	$0.7497	80	$0.6975	$0.7940
09-05-2026	$0.6692	80	$0.6548	$0.6706
08-05-2026	$0.6517	80	$0.6407	$0.6662
07-05-2026	$0.6357	80	$0.6257	$0.6527
06-05-2026	$0.6123	80	$0.6109	$0.6194
05-05-2026	$0.6216	80	$0.6162	$0.6237
04-05-2026	$0.6197	80	$0.6077	$0.6264
03-05-2026	$0.6156	80	$0.6066	$0.6183
02-05-2026	$0.6182	80	$0.6110	$0.6196
01-05-2026	$0.6151	80	$0.6077	$0.6160
30-04-2026	$0.6144	80	$0.6108	$0.6212
29-04-2026	$0.6318	80	$0.6257	$0.6434
28-04-2026	$0.6252	80	$0.6250	$0.6356
27-04-2026	$0.6426	80	$0.6311	$0.6468
26-04-2026	$0.6705	80	$0.6676	$0.6764
25-04-2026	$0.6807	80	$0.6806	$0.6907
24-04-2026	$0.6836	80	$0.6836	$0.7020
23-04-2026	$0.6859	80	$0.6771	$0.6859
22-04-2026	$0.6917	80	$0.6867	$0.7017
21-04-2026	$0.6820	80	$0.6820	$0.6872
20-04-2026	$0.6770	80	$0.6767	$0.6984
19-04-2026	$0.6778	80	$0.6691	$0.6807
18-04-2026	$0.7194	80	$0.7079	$0.7249
17-04-2026	$0.7440	80	$0.7400	$0.7467
16-04-2026	$0.7501	80	$0.7488	$0.7541
15-04-2026	$0.7530	80	$0.7475	$0.7584
14-04-2026	$0.7967	80	$0.7893	$0.8055
13-04-2026	$0.8044	80	$0.7971	$0.8132
12-04-2026	$0.8110	80	$0.8034	$0.8122
11-04-2026	$0.8325	80	$0.8221	$0.8394
10-04-2026	$0.7949	80	$0.7944	$0.8096
09-04-2026	$0.7774	80	$0.7766	$0.7920
08-04-2026	$0.8215	80	$0.8184	$0.8385
07-04-2026	$0.8144	80	$0.8094	$0.8372
06-04-2026	$0.8323	80	$0.8273	$0.8388
05-04-2026	$0.8128	80	$0.8113	$0.8307
04-04-2026	$0.7875	80	$0.7874	$0.7994
03-04-2026	$0.7792	80	$0.7792	$0.7950
02-04-2026	$0.7903	80	$0.7792	$0.7940
01-04-2026	$0.7921	80	$0.7816	$0.7976
31-03-2026	$0.7892	80	$0.7863	$0.8000
30-03-2026	$0.7942	80	$0.7847	$0.7977
29-03-2026	$0.7871	80	$0.7871	$0.8021
28-03-2026	$0.7900	80	$0.7837	$0.7931
27-03-2026	$0.7943	80	$0.7801	$0.7949
26-03-2026	$0.7911	80	$0.7810	$0.7916
25-03-2026	$0.7801	80	$0.7760	$0.7873
24-03-2026	$0.7902	80	$0.7871	$0.7981
23-03-2026	$0.7800	80	$0.7649	$0.7944
22-03-2026	$0.8089	80	$0.8059	$0.8308
21-03-2026	$0.8161	80	$0.8117	$0.8176
20-03-2026	$0.8134	80	$0.8106	$0.8169
19-03-2026	$0.8214	80	$0.8162	$0.8268
18-03-2026	$0.8197	80	$0.8144	$0.8342
17-03-2026	$0.8334	80	$0.8289	$0.8370
16-03-2026	$0.8281	80	$0.8164	$0.8310
15-03-2026	$0.8208	80	$0.8123	$0.8268
14-03-2026	$0.7840	80	$0.7753	$0.7945
13-03-2026	$0.7595	80	$0.7502	$0.7595
12-03-2026	$0.7383	80	$0.7377	$0.7519
11-03-2026	$0.7381	80	$0.7354	$0.7440
10-03-2026	$0.7482	80	$0.7467	$0.7564
09-03-2026	$0.7468	80	$0.7417	$0.7494
08-03-2026	$0.7407	80	$0.7318	$0.7422
07-03-2026	$0.7261	80	$0.7257	$0.7348
06-03-2026	$0.7418	80	$0.7396	$0.7469
05-03-2026	$0.7413	80	$0.7355	$0.7472
04-03-2026	$0.7413	80	$0.7315	$0.7436
03-03-2026	$0.7390	80	$0.7196	$0.7734
02-03-2026	$0.6975	80	$0.6917	$0.7063
01-03-2026	$0.6937	80	$0.6936	$0.7097
28-02-2026	$0.6748	80	$0.6689	$0.7006
27-02-2026	$0.7124	80	$0.7110	$0.7217
26-02-2026	$0.7206	80	$0.7193	$0.7259
25-02-2026	$0.7234	80	$0.7213	$0.7285
24-02-2026	$0.7169	80	$0.7094	$0.7264
23-02-2026	$0.7404	80	$0.7298	$0.7478
22-02-2026	$0.7727	80	$0.7654	$0.8033
21-02-2026	$0.7190	80	$0.7131	$0.7204
20-02-2026	$0.7138	80	$0.7113	$0.7186
19-02-2026	$0.7064	80	$0.7037	$0.7145

Download full BAR price history

View BAR price feed