Historical BAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.6975	80	$0.6917	$0.7063
01-03-2026	$0.6937	80	$0.6936	$0.7097
28-02-2026	$0.6748	80	$0.6689	$0.7006
27-02-2026	$0.7124	80	$0.7110	$0.7217
26-02-2026	$0.7206	80	$0.7193	$0.7259
25-02-2026	$0.7234	80	$0.7213	$0.7285
24-02-2026	$0.7169	80	$0.7094	$0.7264
23-02-2026	$0.7404	80	$0.7298	$0.7478
22-02-2026	$0.7727	80	$0.7654	$0.8033
21-02-2026	$0.7190	80	$0.7131	$0.7204
20-02-2026	$0.7138	80	$0.7113	$0.7186
19-02-2026	$0.7064	80	$0.7037	$0.7145
18-02-2026	$0.7068	80	$0.7052	$0.7150
17-02-2026	$0.7069	80	$0.7021	$0.7110
16-02-2026	$0.7287	80	$0.7147	$0.7313
15-02-2026	$0.7332	80	$0.7136	$0.7426
14-02-2026	$0.7148	80	$0.7077	$0.7209
13-02-2026	$0.7101	80	$0.7039	$0.7168
12-02-2026	$0.7033	80	$0.6992	$0.7111
11-02-2026	$0.6955	80	$0.6917	$0.7049
10-02-2026	$0.7100	80	$0.6869	$0.7310
09-02-2026	$0.6798	80	$0.6736	$0.6950
08-02-2026	$0.6903	80	$0.6874	$0.6952
07-02-2026	$0.6845	80	$0.6809	$0.6906
06-02-2026	$0.6721	80	$0.6591	$0.6745
05-02-2026	$0.7025	80	$0.6978	$0.7167
04-02-2026	$0.7284	80	$0.7239	$0.7393
03-02-2026	$0.7335	80	$0.7197	$0.7335
02-02-2026	$0.7361	80	$0.7147	$0.7386
01-02-2026	$0.7576	80	$0.7420	$0.7606
31-01-2026	$0.7726	80	$0.7657	$0.7830
30-01-2026	$0.7678	80	$0.7653	$0.7740
29-01-2026	$0.7841	80	$0.7833	$0.7959
28-01-2026	$0.8192	80	$0.8124	$0.8227
27-01-2026	$0.8082	80	$0.8027	$0.8147
26-01-2026	$0.8104	80	$0.8083	$0.8182
25-01-2026	$0.8291	80	$0.8246	$0.8321
24-01-2026	$0.8336	80	$0.8247	$0.8351
23-01-2026	$0.8358	80	$0.8292	$0.8434
22-01-2026	$0.8490	80	$0.8448	$0.8507
21-01-2026	$0.8478	80	$0.8450	$0.8538
20-01-2026	$0.8615	80	$0.8562	$0.8674
19-01-2026	$0.8666	80	$0.8575	$0.8669
18-01-2026	$0.9158	80	$0.9158	$0.9246
17-01-2026	$0.9384	80	$0.9326	$0.9461
16-01-2026	$0.9254	80	$0.9205	$0.9381
15-01-2026	$0.9191	80	$0.9128	$0.9383
14-01-2026	$0.9173	80	$0.9102	$0.9201
13-01-2026	$0.8932	73	$0.8727	$0.9070
12-01-2026	$0.8811	73	$0.8663	$0.9045
11-01-2026	$0.8948	73	$0.8798	$0.9155
10-01-2026	$0.9021	73	$0.8770	$0.9152
09-01-2026	$0.8969	73	$0.8721	$0.9145
08-01-2026	$0.8880	73	$0.8740	$0.9134
07-01-2026	$0.8983	73	$0.8773	$0.9450
06-01-2026	$0.8884	73	$0.8709	$0.9096
05-01-2026	$0.8859	73	$0.8664	$0.9060
04-01-2026	$0.8887	73	$0.8739	$0.9050
03-01-2026	$0.8752	73	$0.8596	$0.9016
02-01-2026	$0.8693	73	$0.8464	$0.8836
01-01-2026	$0.8590	73	$0.8455	$0.8786
31-12-2025	$0.8520	73	$0.8295	$0.8748
30-12-2025	$0.8372	73	$0.8235	$0.8595
29-12-2025	$0.8445	73	$0.8296	$0.8648
28-12-2025	$0.8536	73	$0.8303	$0.8695
27-12-2025	$0.8390	73	$0.8245	$0.8603
26-12-2025	$0.8431	73	$0.8290	$0.8611
25-12-2025	$0.8452	72	$0.8271	$0.8649
24-12-2025	$0.8417	73	$0.8233	$0.8580
23-12-2025	$0.8551	73	$0.8255	$0.8696
22-12-2025	$0.8552	73	$0.8379	$0.8822
21-12-2025	$0.8678	74	$0.8173	$0.9110
20-12-2025	$0.8437	73	$0.8297	$0.8670
19-12-2025	$0.8300	73	$0.8094	$0.8483
18-12-2025	$0.8251	73	$0.8111	$0.8404
17-12-2025	$0.8610	73	$0.8468	$0.8827
16-12-2025	$0.8646	73	$0.8501	$0.8950
15-12-2025	$0.9077	73	$0.8906	$0.9316
14-12-2025	$0.9126	73	$0.8905	$0.9568
13-12-2025	$0.9235	72	$0.8921	$0.9568
12-12-2025	$0.8929	73	$0.8760	$0.9109
11-12-2025	$0.9014	73	$0.8846	$0.9205
10-12-2025	$0.9245	73	$0.9096	$0.9500
09-12-2025	$0.9338	73	$0.9050	$0.9548
08-12-2025	$0.9217	73	$0.9063	$0.9565
07-12-2025	$0.8863	74	$0.8609	$0.9164
06-12-2025	$0.8656	73	$0.8443	$0.8901
05-12-2025	$0.8769	72	$0.8626	$0.9158
04-12-2025	$0.8724	73	$0.8552	$0.8990
03-12-2025	$0.8844	73	$0.8715	$0.9192

Download full BAR price history

View BAR price feed