Historical BAR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $2.9952 73 $2.9363 $3.0627
17-07-2024 $2.9912 74 $2.9123 $3.0721
16-07-2024 $2.9484 74 $2.9091 $3.0762
15-07-2024 $2.9986 74 $2.9253 $3.0449
14-07-2024 $2.9669 73 $2.8988 $3.0267
13-07-2024 $2.9338 73 $2.8428 $2.9922
12-07-2024 $2.8854 74 $2.7528 $2.9225
11-07-2024 $2.9359 73 $2.8669 $3.0411
10-07-2024 $2.8579 73 $2.8000 $2.9177
09-07-2024 $2.8069 74 $2.7601 $2.8815
08-07-2024 $2.7434 73 $2.6404 $2.8227
07-07-2024 $2.6853 74 $2.6403 $2.7630
06-07-2024 $2.6564 74 $2.5566 $2.6967
05-07-2024 $2.5933 74 $2.3776 $2.6345
04-07-2024 $2.7363 73 $2.6715 $2.8629
03-07-2024 $2.9222 73 $2.8562 $3.0067
02-07-2024 $2.9721 73 $2.9055 $3.0845
01-07-2024 $2.9762 73 $2.9102 $3.0535
30-06-2024 $2.9190 72 $2.8640 $2.9748
29-06-2024 $2.9104 74 $2.8664 $2.9621
28-06-2024 $3.0518 73 $2.9365 $3.1317
27-06-2024 $3.0093 73 $2.8829 $3.0620
26-06-2024 $2.9607 73 $2.8888 $3.0173
25-06-2024 $3.0006 73 $2.8827 $3.0431
24-06-2024 $2.9132 72 $2.7662 $2.9622
23-06-2024 $2.9186 74 $2.8816 $3.0279
22-06-2024 $2.9531 73 $2.8578 $2.9991
21-06-2024 $2.9453 73 $2.8979 $3.0669
20-06-2024 $2.9051 73 $2.8629 $3.0628
19-06-2024 $2.8463 73 $2.7954 $2.9358
18-06-2024 $2.7608 74 $2.7138 $2.8984
17-06-2024 $3.1065 73 $3.0599 $3.2303
16-06-2024 $3.4532 73 $3.3679 $3.5207
15-06-2024 $3.4637 73 $3.3680 $3.5642
14-06-2024 $3.5507 73 $3.4555 $3.6023
13-06-2024 $3.4515 73 $3.3742 $3.5191
12-06-2024 $3.6062 73 $3.5077 $3.6936
11-06-2024 $3.4435 73 $3.3885 $3.6283
10-06-2024 $3.6591 73 $3.5090 $3.7772
09-06-2024 $3.6474 72 $3.5887 $3.7951
08-06-2024 $3.6717 73 $3.4942 $3.8077
07-06-2024 $3.9504 72 $3.8225 $4.0157
06-06-2024 $3.8877 73 $3.8198 $3.9634
05-06-2024 $3.8695 73 $3.7880 $3.9469
04-06-2024 $3.7301 73 $3.6530 $3.8147
03-06-2024 $3.8059 73 $3.7331 $3.9101
02-06-2024 $3.8579 73 $3.7633 $3.9203
01-06-2024 $3.8410 73 $3.7801 $3.9279
31-05-2024 $3.8179 73 $3.7581 $3.9223
30-05-2024 $3.8812 72 $3.7832 $3.9550
29-05-2024 $3.9134 72 $3.8175 $4.0013
28-05-2024 $3.9307 73 $3.7256 $3.9997
27-05-2024 $3.9662 73 $3.7123 $4.0393
26-05-2024 $4.3047 73 $3.9760 $4.5646
25-05-2024 $3.8344 73 $3.7764 $3.9421
24-05-2024 $3.7875 73 $3.6867 $3.8803
23-05-2024 $3.8957 72 $3.8094 $4.0860
22-05-2024 $3.9875 72 $3.8532 $4.0908
21-05-2024 $4.0513 73 $3.9211 $4.1480
20-05-2024 $3.7358 73 $3.6487 $3.8126
19-05-2024 $3.7562 72 $3.6963 $3.8924
18-05-2024 $3.8097 73 $3.7106 $3.8805
17-05-2024 $3.7664 73 $3.6985 $3.8575
16-05-2024 $3.6676 73 $3.5911 $3.8124
15-05-2024 $3.6754 73 $3.4773 $3.7386
14-05-2024 $3.5494 73 $3.4916 $3.6943
13-05-2024 $3.7030 73 $3.6482 $3.8820
12-05-2024 $3.7502 74 $3.6793 $3.8225
11-05-2024 $3.8478 74 $3.6179 $4.3061
10-05-2024 $3.7674 73 $3.7107 $3.9162
09-05-2024 $3.5822 72 $3.5156 $3.7064
08-05-2024 $3.7082 72 $3.5658 $3.8686
07-05-2024 $3.9591 73 $3.8333 $4.0472
06-05-2024 $3.9074 73 $3.8065 $4.0824
05-05-2024 $3.9209 73 $3.8297 $3.9844
04-05-2024 $3.8896 74 $3.8216 $3.9723
03-05-2024 $3.8623 74 $3.7142 $3.9227
02-05-2024 $3.7497 73 $3.6613 $3.8856
01-05-2024 $3.7371 73 $3.6017 $3.8404
30-04-2024 $3.9495 73 $3.8452 $4.2328
29-04-2024 $4.1324 73 $4.0627 $4.2755
28-04-2024 $4.1374 74 $4.0713 $4.2912
27-04-2024 $4.1212 74 $3.9979 $4.1748
26-04-2024 $4.2589 73 $4.1416 $4.3367
25-04-2024 $4.4850 73 $4.4167 $4.6648
24-04-2024 $4.7770 73 $4.7039 $4.9453
23-04-2024 $4.8490 73 $4.7093 $5.0374
22-04-2024 $4.8547 73 $4.7653 $4.9701
21-04-2024 $4.7727 73 $4.7002 $5.0490
20-04-2024 $4.7189 74 $4.6125 $4.8204

Download full BAR price history

View BAR price feed