Historical BAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-12-2023	$3.6564	74	$3.5480	$3.7107
10-12-2023	$3.8043	74	$3.7460	$3.9008
09-12-2023	$3.7550	74	$3.6764	$3.8480
08-12-2023	$3.6766	74	$3.5834	$3.7225
07-12-2023	$3.6651	74	$3.5781	$3.7594
06-12-2023	$3.6038	74	$3.5295	$3.7124
05-12-2023	$3.5928	73	$3.5144	$3.6601
04-12-2023	$3.6144	80	$3.4832	$3.6629
03-12-2023	$3.6001	74	$3.5277	$3.6680
02-12-2023	$3.6020	77	$3.5040	$3.6256
01-12-2023	$3.5315	74	$3.4616	$3.6098
30-11-2023	$3.4760	74	$3.3697	$3.5270
29-11-2023	$3.4452	74	$3.3742	$3.5106
28-11-2023	$3.4736	74	$3.4208	$3.5410
27-11-2023	$3.4465	74	$3.3747	$3.5260
26-11-2023	$3.5024	75	$3.4534	$3.5671
25-11-2023	$3.5268	74	$3.4744	$3.5767
24-11-2023	$3.4983	74	$3.4486	$3.5807
23-11-2023	$3.4761	74	$3.4157	$3.5443
22-11-2023	$3.4010	74	$3.3451	$3.4771
21-11-2023	$3.5269	74	$3.4384	$3.6012
20-11-2023	$3.5527	74	$3.4926	$3.6264
19-11-2023	$3.5502	75	$3.5028	$3.6426
18-11-2023	$3.5825	75	$3.5440	$3.7071
17-11-2023	$3.5999	75	$3.4680	$3.6952
16-11-2023	$3.5794	74	$3.5229	$3.6770
15-11-2023	$3.5906	74	$3.5199	$3.6480
14-11-2023	$3.6217	73	$3.5632	$3.7350
13-11-2023	$3.8351	73	$3.7173	$3.9496
12-11-2023	$3.6421	74	$3.5824	$3.7374
11-11-2023	$3.6695	74	$3.5683	$3.7372
10-11-2023	$3.5787	74	$3.4811	$3.6593
09-11-2023	$3.6159	73	$3.5499	$3.6853
08-11-2023	$3.5581	74	$3.5119	$3.6558
07-11-2023	$3.5930	73	$3.4929	$3.6574
06-11-2023	$3.4943	74	$3.4335	$3.5721
05-11-2023	$3.4608	75	$3.4123	$3.5132
04-11-2023	$3.4678	74	$3.3997	$3.5118
03-11-2023	$3.4578	74	$3.4149	$3.5612
02-11-2023	$3.5188	74	$3.4292	$3.5824
01-11-2023	$3.5438	73	$3.4528	$3.6550
31-10-2023	$3.5266	73	$3.4734	$3.6134
30-10-2023	$3.5277	74	$3.4677	$3.6028
29-10-2023	$3.5613	74	$3.5016	$3.6115
28-10-2023	$3.5908	74	$3.5398	$3.6725
27-10-2023	$3.6202	73	$3.4708	$3.7114
26-10-2023	$3.5165	73	$3.4587	$3.7044
25-10-2023	$3.4534	73	$3.3840	$3.5324
24-10-2023	$3.4801	73	$3.3665	$3.5629
23-10-2023	$3.3471	74	$3.2994	$3.4172
22-10-2023	$3.3482	74	$3.2899	$3.4083
21-10-2023	$3.3433	74	$3.2995	$3.3994
20-10-2023	$3.3437	74	$3.2807	$3.4056
19-10-2023	$3.3205	74	$3.2560	$3.4260
18-10-2023	$3.3238	73	$3.2642	$3.3808
17-10-2023	$3.3203	73	$3.2553	$3.3955
16-10-2023	$3.3409	73	$3.2907	$3.4207
15-10-2023	$3.3873	73	$3.3229	$3.4408
14-10-2023	$3.3496	73	$3.2916	$3.4126
13-10-2023	$3.3181	74	$3.2494	$3.3763
12-10-2023	$3.3047	73	$3.2176	$3.3545
11-10-2023	$3.2879	74	$3.2430	$3.3758
10-10-2023	$3.3396	74	$3.2322	$3.3955
09-10-2023	$3.3820	73	$3.3248	$3.5391
08-10-2023	$3.5284	75	$3.4758	$3.6013
07-10-2023	$3.5296	74	$3.4675	$3.5819
06-10-2023	$3.5540	73	$3.4827	$3.6119
05-10-2023	$3.5208	73	$3.4642	$3.5871
04-10-2023	$3.5086	73	$3.4532	$3.6054
03-10-2023	$3.5322	73	$3.4724	$3.6516
02-10-2023	$3.5449	73	$3.4949	$3.6271
01-10-2023	$3.5284	73	$3.4651	$3.5958
30-09-2023	$3.5308	73	$3.4664	$3.6198
29-09-2023	$3.4624	73	$3.4017	$3.5514
28-09-2023	$3.4754	73	$3.4173	$3.5649
27-09-2023	$3.5047	73	$3.4422	$3.5954
26-09-2023	$3.5208	73	$3.4663	$3.5967
25-09-2023	$3.5362	73	$3.4739	$3.6107
24-09-2023	$3.5573	74	$3.5041	$3.6279
23-09-2023	$3.5513	74	$3.5049	$3.6375
22-09-2023	$3.5269	74	$3.4808	$3.6079
21-09-2023	$3.6031	73	$3.5424	$3.7465
20-09-2023	$3.6420	74	$3.5922	$3.7225
19-09-2023	$3.6794	74	$3.6285	$3.7662
18-09-2023	$3.7006	73	$3.6346	$3.7611
17-09-2023	$3.7022	73	$3.6414	$3.7979
16-09-2023	$3.7033	73	$3.6388	$3.7818
15-09-2023	$3.6933	73	$3.6218	$3.7762
14-09-2023	$3.7496	73	$3.6924	$3.8404
13-09-2023	$3.7667	73	$3.7111	$3.8658
12-09-2023	$3.8193	73	$3.7151	$3.8903

Download full BAR price history

View BAR price feed