BAR price history

Historical BAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-05-2026	$0.5165	80	$0.5148	$0.5230
28-05-2026	$0.5194	80	$0.5178	$0.5416
27-05-2026	$0.5274	80	$0.5238	$0.5307
26-05-2026	$0.5395	80	$0.5325	$0.5396
25-05-2026	$0.5421	80	$0.5386	$0.5482
24-05-2026	$0.5415	80	$0.5400	$0.5487
23-05-2026	$0.5401	80	$0.5343	$0.5431
22-05-2026	$0.5624	80	$0.5586	$0.5641
21-05-2026	$0.5623	80	$0.5591	$0.5660
20-05-2026	$0.5573	80	$0.5572	$0.5684
19-05-2026	$0.5713	80	$0.5713	$0.5819
18-05-2026	$0.5728	80	$0.5728	$0.5810
17-05-2026	$0.5966	80	$0.5923	$0.6011
16-05-2026	$0.6022	80	$0.5966	$0.6470
15-05-2026	$0.5997	80	$0.5997	$0.6233
14-05-2026	$0.5964	80	$0.5920	$0.6176
13-05-2026	$0.6232	80	$0.6184	$0.6295
12-05-2026	$0.6224	80	$0.6224	$0.6346
11-05-2026	$0.6449	80	$0.6397	$0.6910
10-05-2026	$0.7497	80	$0.6975	$0.7940
09-05-2026	$0.6692	80	$0.6548	$0.6706
08-05-2026	$0.6517	80	$0.6407	$0.6662
07-05-2026	$0.6357	80	$0.6257	$0.6527
06-05-2026	$0.6123	80	$0.6109	$0.6194
05-05-2026	$0.6216	80	$0.6162	$0.6237
04-05-2026	$0.6197	80	$0.6077	$0.6264
03-05-2026	$0.6156	80	$0.6066	$0.6183
02-05-2026	$0.6182	80	$0.6110	$0.6196
01-05-2026	$0.6151	80	$0.6077	$0.6160
30-04-2026	$0.6144	80	$0.6108	$0.6212
29-04-2026	$0.6318	80	$0.6257	$0.6434
28-04-2026	$0.6252	80	$0.6250	$0.6356
27-04-2026	$0.6426	80	$0.6311	$0.6468
26-04-2026	$0.6705	80	$0.6676	$0.6764
25-04-2026	$0.6807	80	$0.6806	$0.6907
24-04-2026	$0.6836	80	$0.6836	$0.7020
23-04-2026	$0.6859	80	$0.6771	$0.6859
22-04-2026	$0.6917	80	$0.6867	$0.7017
21-04-2026	$0.6820	80	$0.6820	$0.6872
20-04-2026	$0.6770	80	$0.6767	$0.6984
19-04-2026	$0.6778	80	$0.6691	$0.6807