Historical BAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$1.3470	74	$1.3052	$1.3874
12-10-2025	$1.2811	74	$1.2515	$1.2989
11-10-2025	$1.3250	75	$1.2658	$1.3529
10-10-2025	$1.5790	73	$1.5483	$1.6056
09-10-2025	$1.5743	73	$1.5375	$1.6208
08-10-2025	$1.6014	73	$1.5685	$1.7038
07-10-2025	$1.5937	73	$1.5463	$1.6172
06-10-2025	$1.5709	72	$1.5454	$1.6214
05-10-2025	$1.5948	72	$1.5549	$1.6368
04-10-2025	$1.5824	72	$1.5425	$1.6181
03-10-2025	$1.5890	73	$1.5545	$1.6166
02-10-2025	$1.5870	73	$1.5562	$1.6185
01-10-2025	$1.5970	73	$1.5526	$1.6240
30-09-2025	$1.5540	73	$1.5257	$1.5969
29-09-2025	$1.5695	73	$1.5365	$1.6334
28-09-2025	$1.5577	73	$1.5331	$1.6073
27-09-2025	$1.5827	73	$1.5442	$1.6621
26-09-2025	$1.5320	73	$1.4942	$1.5630
25-09-2025	$1.5558	73	$1.5288	$1.6036
24-09-2025	$1.5967	73	$1.5642	$1.6261
23-09-2025	$1.6211	73	$1.5704	$1.6483
22-09-2025	$1.6279	73	$1.5927	$1.6597
21-09-2025	$1.7211	73	$1.6953	$1.7589
20-09-2025	$1.7274	74	$1.6993	$1.7666
19-09-2025	$1.7407	73	$1.7112	$1.7827
18-09-2025	$1.7334	73	$1.7036	$1.7692
17-09-2025	$1.6940	73	$1.6687	$1.7392
16-09-2025	$1.7086	73	$1.6783	$1.7494
15-09-2025	$1.7146	73	$1.6847	$1.7631
14-09-2025	$1.7664	73	$1.7253	$1.8145
13-09-2025	$1.7634	73	$1.7314	$1.8006
12-09-2025	$1.7555	73	$1.7119	$1.7814
11-09-2025	$1.7369	73	$1.7108	$1.7875
10-09-2025	$1.7629	73	$1.7253	$1.7970
09-09-2025	$1.7584	73	$1.7253	$1.8023
08-09-2025	$1.7394	73	$1.7141	$1.7856
07-09-2025	$1.7619	74	$1.7088	$1.7900
06-09-2025	$1.7484	73	$1.7153	$1.7769
05-09-2025	$1.7517	73	$1.7256	$1.7914
04-09-2025	$1.7758	73	$1.7414	$1.8065
03-09-2025	$1.7781	74	$1.7427	$1.8116
02-09-2025	$1.7992	73	$1.7523	$1.8272
01-09-2025	$1.7733	74	$1.7497	$1.8536
31-08-2025	$1.8189	74	$1.7947	$1.8667
30-08-2025	$1.8222	73	$1.7863	$1.8758
29-08-2025	$1.8219	73	$1.7741	$1.8722
28-08-2025	$1.8305	73	$1.8025	$1.9032
27-08-2025	$1.8489	74	$1.8174	$1.9018
26-08-2025	$1.8251	73	$1.7750	$1.8693
25-08-2025	$1.8863	73	$1.8523	$1.9500
24-08-2025	$1.9643	71	$1.9270	$2.0263
23-08-2025	$1.9767	72	$1.9365	$2.0253
22-08-2025	$1.9256	73	$1.8713	$1.9828
21-08-2025	$1.9418	73	$1.9149	$2.0474
20-08-2025	$1.9313	73	$1.9001	$1.9960
19-08-2025	$1.9952	73	$1.9400	$2.0355
18-08-2025	$2.0108	73	$1.9728	$2.0609
17-08-2025	$2.0418	74	$2.0172	$2.1147
16-08-2025	$2.0394	74	$2.0097	$2.1430
15-08-2025	$2.0284	73	$1.9991	$2.1317
14-08-2025	$2.0114	73	$1.9387	$2.0761
13-08-2025	$2.0269	73	$1.9766	$2.1001
12-08-2025	$2.0406	73	$1.9836	$2.1311
11-08-2025	$1.9974	73	$1.9478	$2.0753
10-08-2025	$2.0653	72	$1.8754	$2.1746
09-08-2025	$1.9143	73	$1.8792	$1.9821
08-08-2025	$1.8992	74	$1.8325	$1.9507
07-08-2025	$1.8194	73	$1.7599	$1.8514
06-08-2025	$1.7776	73	$1.7505	$1.8292
05-08-2025	$1.8302	73	$1.7849	$1.8597
04-08-2025	$1.8398	73	$1.8013	$1.8839
03-08-2025	$1.8431	74	$1.8018	$1.8981
02-08-2025	$1.8290	74	$1.7829	$1.8965
01-08-2025	$1.8118	73	$1.7836	$1.9103
31-07-2025	$1.9086	73	$1.8019	$1.9527
30-07-2025	$1.8208	73	$1.7847	$1.8822
29-07-2025	$1.8873	73	$1.8302	$1.9780
28-07-2025	$1.9247	73	$1.8789	$2.2597
27-07-2025	$1.8696	73	$1.6900	$1.9332
26-07-2025	$1.7229	73	$1.6752	$1.7593
25-07-2025	$1.6797	73	$1.6116	$1.7431
24-07-2025	$1.7016	74	$1.6749	$1.7547
23-07-2025	$1.7482	73	$1.7187	$1.8514
22-07-2025	$1.7431	73	$1.7122	$1.7908
21-07-2025	$1.7978	73	$1.7601	$1.8533
20-07-2025	$1.7714	72	$1.7367	$1.8064
19-07-2025	$1.7382	72	$1.7020	$1.7799
18-07-2025	$1.7616	73	$1.7339	$1.8191
17-07-2025	$1.7612	73	$1.7259	$1.8007
16-07-2025	$1.7634	73	$1.7285	$1.8121

Download full BAR price history

View BAR price feed