Historical BAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$3.8623	74	$3.7142	$3.9227
02-05-2024	$3.7497	73	$3.6613	$3.8856
01-05-2024	$3.7371	73	$3.6017	$3.8404
30-04-2024	$3.9495	73	$3.8452	$4.2328
29-04-2024	$4.1324	73	$4.0627	$4.2755
28-04-2024	$4.1374	74	$4.0713	$4.2912
27-04-2024	$4.1212	74	$3.9979	$4.1748
26-04-2024	$4.2589	73	$4.1416	$4.3367
25-04-2024	$4.4850	73	$4.4167	$4.6648
24-04-2024	$4.7770	73	$4.7039	$4.9453
23-04-2024	$4.8490	73	$4.7093	$5.0374
22-04-2024	$4.8547	73	$4.7653	$4.9701
21-04-2024	$4.7727	73	$4.7002	$5.0490
20-04-2024	$4.7189	74	$4.6125	$4.8204
19-04-2024	$4.7111	73	$4.5185	$4.8477
18-04-2024	$4.6235	72	$4.3894	$4.7630
17-04-2024	$4.6900	74	$4.5995	$5.0354
16-04-2024	$5.1862	74	$5.0154	$5.4483
15-04-2024	$5.0155	74	$4.8762	$5.1516
14-04-2024	$4.7277	77	$4.7023	$5.0218
13-04-2024	$5.3294	76	$5.0871	$5.5597
12-04-2024	$5.6913	73	$5.5824	$5.9631
11-04-2024	$5.8150	73	$5.7016	$6.0422
10-04-2024	$5.9438	73	$5.5243	$6.1688
09-04-2024	$5.6360	74	$5.5594	$5.8917
08-04-2024	$5.8405	74	$5.7441	$6.0182
07-04-2024	$5.6888	75	$5.6030	$5.7918
06-04-2024	$5.7130	75	$5.6234	$5.9627
05-04-2024	$5.6833	74	$5.4143	$5.9611
04-04-2024	$5.7180	74	$5.3853	$5.9577
03-04-2024	$5.2827	74	$5.1076	$5.4803
02-04-2024	$5.1308	74	$5.0230	$5.4478
01-04-2024	$5.5777	72	$5.3916	$5.6916
31-03-2024	$5.7629	73	$5.6268	$5.8913
30-03-2024	$5.6852	74	$5.5771	$5.8961
29-03-2024	$5.5700	73	$5.4352	$5.7573
28-03-2024	$5.7195	73	$5.6159	$5.9249
27-03-2024	$5.6204	73	$5.4687	$5.8199
26-03-2024	$5.7293	74	$5.5809	$5.8518
25-03-2024	$5.2679	73	$5.0981	$5.3716
24-03-2024	$5.2493	74	$5.0556	$5.3572
23-03-2024	$5.1706	74	$5.0570	$5.4944
22-03-2024	$4.8979	73	$4.7983	$5.0443
21-03-2024	$4.8539	73	$4.7243	$4.9656
20-03-2024	$4.7183	73	$4.6010	$4.9302
19-03-2024	$4.6670	73	$4.3252	$4.7581
18-03-2024	$5.2186	74	$5.0620	$5.5292
17-03-2024	$5.2112	75	$4.8883	$5.5263
16-03-2024	$5.6648	73	$5.5254	$5.8517
15-03-2024	$6.1751	74	$5.6575	$6.9185
14-03-2024	$5.2903	73	$5.0768	$5.5364
13-03-2024	$4.9519	73	$4.8666	$5.1860
12-03-2024	$4.8884	74	$4.6611	$4.9559
11-03-2024	$4.7296	73	$4.5799	$4.8238
10-03-2024	$4.5685	73	$4.4954	$4.7254
09-03-2024	$4.7236	74	$4.6238	$4.8354
08-03-2024	$4.6424	73	$4.3856	$4.9185
07-03-2024	$4.3994	73	$4.3313	$4.5290
06-03-2024	$4.3420	72	$4.2577	$4.6112
05-03-2024	$4.4096	73	$4.2882	$4.5079
04-03-2024	$4.3824	73	$4.3170	$4.5060
03-03-2024	$4.4007	74	$4.3178	$4.6019
02-03-2024	$4.3765	74	$4.1845	$4.4373
01-03-2024	$4.2766	73	$4.1948	$4.3779
29-02-2024	$4.2045	73	$4.0762	$4.2690
28-02-2024	$4.1816	74	$4.0965	$4.2650
27-02-2024	$4.1232	74	$4.0575	$4.2114
26-02-2024	$4.0663	74	$3.9914	$4.1621
25-02-2024	$4.0555	74	$3.9880	$4.1336
24-02-2024	$4.0724	74	$4.0059	$4.1602
23-02-2024	$4.0644	74	$3.9646	$4.1375
22-02-2024	$4.0550	74	$3.9474	$4.1471
21-02-2024	$4.0261	74	$3.9619	$4.1555
20-02-2024	$4.1938	74	$4.0664	$4.2602
19-02-2024	$4.0785	74	$4.0174	$4.1715
18-02-2024	$4.1074	74	$4.0234	$4.1862
17-02-2024	$4.2276	74	$4.1674	$4.5509
16-02-2024	$4.0436	73	$3.9443	$4.1070
15-02-2024	$3.9854	74	$3.9191	$4.0986
14-02-2024	$4.0266	74	$3.9564	$4.1218
13-02-2024	$4.0136	73	$3.8984	$4.1819
12-02-2024	$3.8700	74	$3.7943	$3.9804
11-02-2024	$3.9866	74	$3.8836	$4.0857
10-02-2024	$3.9621	73	$3.8761	$4.0333
09-02-2024	$3.9216	73	$3.8433	$3.9979
08-02-2024	$3.9271	73	$3.8567	$4.0203
07-02-2024	$3.8866	73	$3.8006	$3.9517
06-02-2024	$3.9525	73	$3.8932	$4.0606
05-02-2024	$4.0638	73	$3.9723	$4.1353
04-02-2024	$4.0757	73	$4.0144	$4.3161

Download full BAR price history

View BAR price feed