Historical BAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.8590	73	$0.8455	$0.8786
31-12-2025	$0.8520	73	$0.8295	$0.8748
30-12-2025	$0.8372	73	$0.8235	$0.8595
29-12-2025	$0.8445	73	$0.8296	$0.8648
28-12-2025	$0.8536	73	$0.8303	$0.8695
27-12-2025	$0.8390	73	$0.8245	$0.8603
26-12-2025	$0.8431	73	$0.8290	$0.8611
25-12-2025	$0.8452	72	$0.8271	$0.8649
24-12-2025	$0.8417	73	$0.8233	$0.8580
23-12-2025	$0.8551	73	$0.8255	$0.8696
22-12-2025	$0.8552	73	$0.8379	$0.8822
21-12-2025	$0.8678	74	$0.8173	$0.9110
20-12-2025	$0.8437	73	$0.8297	$0.8670
19-12-2025	$0.8300	73	$0.8094	$0.8483
18-12-2025	$0.8251	73	$0.8111	$0.8404
17-12-2025	$0.8610	73	$0.8468	$0.8827
16-12-2025	$0.8646	73	$0.8501	$0.8950
15-12-2025	$0.9077	73	$0.8906	$0.9316
14-12-2025	$0.9126	73	$0.8905	$0.9568
13-12-2025	$0.9235	72	$0.8921	$0.9568
12-12-2025	$0.8929	73	$0.8760	$0.9109
11-12-2025	$0.9014	73	$0.8846	$0.9205
10-12-2025	$0.9245	73	$0.9096	$0.9500
09-12-2025	$0.9338	73	$0.9050	$0.9548
08-12-2025	$0.9217	73	$0.9063	$0.9565
07-12-2025	$0.8863	74	$0.8609	$0.9164
06-12-2025	$0.8656	73	$0.8443	$0.8901
05-12-2025	$0.8769	72	$0.8626	$0.9158
04-12-2025	$0.8724	73	$0.8552	$0.8990
03-12-2025	$0.8844	73	$0.8715	$0.9192
02-12-2025	$0.8546	73	$0.8358	$0.8739
01-12-2025	$0.8495	74	$0.8243	$0.8679
30-11-2025	$0.8829	72	$0.8564	$0.9003
29-11-2025	$0.8941	73	$0.8766	$0.9124
28-11-2025	$0.9037	73	$0.8839	$0.9280
27-11-2025	$0.9121	73	$0.8978	$0.9429
26-11-2025	$0.9160	73	$0.8853	$0.9411
25-11-2025	$0.9241	73	$0.9027	$0.9406
24-11-2025	$0.9023	73	$0.8767	$0.9200
23-11-2025	$0.8950	73	$0.8761	$0.9115
22-11-2025	$0.8843	72	$0.8603	$0.9081
21-11-2025	$0.9012	71	$0.8615	$0.9341
20-11-2025	$0.9352	73	$0.9005	$0.9525
19-11-2025	$0.9224	73	$0.9064	$0.9449
18-11-2025	$0.9291	72	$0.8995	$0.9470
17-11-2025	$0.9441	73	$0.9203	$0.9629
16-11-2025	$0.9561	71	$0.9340	$0.9799
15-11-2025	$0.9700	72	$0.9386	$0.9866
14-11-2025	$0.9593	73	$0.9327	$1.0030
13-11-2025	$1.0032	72	$0.9849	$1.0395
12-11-2025	$1.0429	73	$1.0188	$1.0700
11-11-2025	$1.0509	73	$1.0290	$1.0983
10-11-2025	$1.0621	72	$1.0347	$1.0924
09-11-2025	$1.0457	71	$1.0102	$1.0676
08-11-2025	$1.0385	72	$1.0114	$1.0710
07-11-2025	$0.9882	72	$0.9700	$1.0371
06-11-2025	$0.9776	73	$0.9607	$1.0179
05-11-2025	$1.0050	73	$0.9618	$1.0236
04-11-2025	$1.0052	72	$0.9697	$1.0264
03-11-2025	$1.0409	73	$1.0125	$1.0658
02-11-2025	$1.0993	72	$1.0753	$1.1266
01-11-2025	$1.1010	72	$1.0728	$1.1269
31-10-2025	$1.0900	74	$1.0408	$1.1191
30-10-2025	$1.0902	72	$1.0678	$1.1340
29-10-2025	$1.1163	73	$1.0924	$1.1411
28-10-2025	$1.1525	73	$1.1312	$1.1948
27-10-2025	$1.1889	73	$1.1634	$1.2201
26-10-2025	$1.2365	70	$1.1843	$1.2617
25-10-2025	$1.2039	73	$1.1830	$1.2476
24-10-2025	$1.2152	73	$1.1920	$1.2379
23-10-2025	$1.1996	73	$1.1794	$1.2277
22-10-2025	$1.2353	73	$1.2101	$1.2674
21-10-2025	$1.2589	73	$1.2359	$1.2920
20-10-2025	$1.3079	73	$1.2779	$1.3319
19-10-2025	$1.2891	73	$1.2495	$1.3113
18-10-2025	$1.2895	73	$1.2611	$1.3101
17-10-2025	$1.2712	73	$1.2317	$1.3050
16-10-2025	$1.3304	73	$1.2832	$1.3581
15-10-2025	$1.3345	73	$1.3096	$1.3785
14-10-2025	$1.3550	73	$1.2877	$1.4174
13-10-2025	$1.3470	74	$1.3052	$1.3874
12-10-2025	$1.2811	74	$1.2515	$1.2989
11-10-2025	$1.3250	75	$1.2658	$1.3529
10-10-2025	$1.5790	73	$1.5483	$1.6056
09-10-2025	$1.5743	73	$1.5375	$1.6208
08-10-2025	$1.6014	73	$1.5685	$1.7038
07-10-2025	$1.5937	73	$1.5463	$1.6172
06-10-2025	$1.5709	72	$1.5454	$1.6214
05-10-2025	$1.5948	72	$1.5549	$1.6368
04-10-2025	$1.5824	72	$1.5425	$1.6181

Download full BAR price history

View BAR price feed