Historical BAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-10-2024	$2.8687	73	$2.8110	$2.9683
20-10-2024	$2.8209	73	$2.7778	$2.9268
19-10-2024	$2.9687	73	$2.8940	$3.0360
18-10-2024	$2.9804	73	$2.9302	$3.1054
17-10-2024	$3.1529	73	$3.0377	$3.2494
16-10-2024	$3.0064	73	$2.9382	$3.2843
15-10-2024	$2.8580	72	$2.7424	$2.9318
14-10-2024	$2.7969	73	$2.7373	$2.8548
13-10-2024	$2.8806	73	$2.7101	$3.0083
12-10-2024	$2.7486	73	$2.7062	$2.8532
11-10-2024	$2.7720	73	$2.6808	$2.8462
10-10-2024	$2.7897	73	$2.6228	$3.1333
09-10-2024	$2.7136	72	$2.5468	$2.7863
08-10-2024	$2.6271	73	$2.5607	$2.7733
07-10-2024	$2.5136	73	$2.4735	$2.5736
06-10-2024	$2.5468	74	$2.4585	$2.6526
05-10-2024	$2.4245	74	$2.3952	$2.4948
04-10-2024	$2.4210	73	$2.3578	$2.4652
03-10-2024	$2.4184	73	$2.3763	$2.5451
02-10-2024	$2.4565	73	$2.3806	$2.5273
01-10-2024	$2.5698	73	$2.5204	$2.6425
30-09-2024	$2.5203	73	$2.4635	$2.5861
29-09-2024	$2.5949	74	$2.5352	$2.6720
28-09-2024	$2.5770	74	$2.5215	$2.6363
27-09-2024	$2.6153	73	$2.5666	$2.6762
26-09-2024	$2.5958	73	$2.5547	$2.6664
25-09-2024	$2.6064	74	$2.5575	$2.6878
24-09-2024	$2.6049	73	$2.5625	$2.6645
23-09-2024	$2.5905	73	$2.5293	$2.6451
22-09-2024	$2.5737	73	$2.5306	$2.6405
21-09-2024	$2.6239	73	$2.5548	$2.6617
20-09-2024	$2.5880	73	$2.5513	$2.6706
19-09-2024	$2.6000	73	$2.5255	$2.6400
18-09-2024	$2.4875	73	$2.4364	$2.5660
17-09-2024	$2.5331	73	$2.4869	$2.5819
16-09-2024	$2.5158	73	$2.4749	$2.5896
15-09-2024	$2.6048	73	$2.5618	$2.6703
14-09-2024	$2.6483	73	$2.6034	$2.6962
13-09-2024	$2.6337	73	$2.5898	$2.7006
12-09-2024	$2.6522	73	$2.6123	$2.7261
11-09-2024	$2.6062	73	$2.5675	$2.7019
10-09-2024	$2.6580	73	$2.5876	$2.6987
09-09-2024	$2.5976	73	$2.5208	$2.6350
08-09-2024	$2.5395	75	$2.4975	$2.5990
07-09-2024	$2.5095	75	$2.4641	$2.5500
06-09-2024	$2.5190	73	$2.4594	$2.5868
05-09-2024	$2.5543	74	$2.4970	$2.5939
04-09-2024	$2.5130	73	$2.4613	$2.5863
03-09-2024	$2.5771	73	$2.5327	$2.6780
02-09-2024	$2.5338	73	$2.4367	$2.6017
01-09-2024	$2.5213	74	$2.4841	$2.6035
31-08-2024	$2.5521	74	$2.5184	$2.6105
30-08-2024	$2.5720	73	$2.5261	$2.6472
29-08-2024	$2.6297	74	$2.5544	$2.6645
28-08-2024	$2.5965	74	$2.5268	$2.6993
27-08-2024	$2.6368	73	$2.5704	$2.7051
26-08-2024	$2.7777	74	$2.7374	$2.8727
25-08-2024	$2.7895	73	$2.6802	$2.8348
24-08-2024	$2.8686	73	$2.8014	$2.9228
23-08-2024	$2.8502	73	$2.7775	$2.9126
22-08-2024	$2.8056	73	$2.7282	$2.8450
21-08-2024	$2.7323	74	$2.6481	$2.7954
20-08-2024	$2.7196	74	$2.6586	$2.7619
19-08-2024	$2.6409	73	$2.5679	$2.6987
18-08-2024	$2.6036	73	$2.4856	$2.6454
17-08-2024	$2.5675	74	$2.5149	$2.6021
16-08-2024	$2.5493	73	$2.4742	$2.6084
15-08-2024	$2.6306	73	$2.5482	$2.6710
14-08-2024	$2.6986	73	$2.6599	$2.8119
13-08-2024	$2.7001	73	$2.6240	$2.7441
12-08-2024	$2.6738	73	$2.6281	$2.7777
11-08-2024	$2.7342	74	$2.6809	$2.8256
10-08-2024	$2.7262	74	$2.6638	$2.7852
09-08-2024	$2.6722	73	$2.6158	$2.7280
08-08-2024	$2.6007	74	$2.5545	$2.6688
07-08-2024	$2.5691	74	$2.5264	$2.6331
06-08-2024	$2.5064	74	$2.4424	$2.5876
05-08-2024	$2.4137	75	$2.2551	$2.4387
04-08-2024	$2.7567	73	$2.6837	$2.8057
03-08-2024	$2.9084	74	$2.8450	$3.1851
02-08-2024	$2.9778	73	$2.8946	$3.0281
01-08-2024	$2.9607	73	$2.9088	$3.0434
31-07-2024	$3.0154	73	$2.9526	$3.0981
30-07-2024	$3.0120	73	$2.9386	$3.0746
29-07-2024	$3.0394	72	$2.9750	$3.0968
28-07-2024	$3.0930	72	$2.8882	$3.1818
27-07-2024	$3.0140	72	$2.9369	$3.0702
26-07-2024	$2.9388	73	$2.8717	$2.9850
25-07-2024	$2.9250	72	$2.7976	$2.9964
24-07-2024	$2.9686	72	$2.9039	$3.0284

Download full BAR price history

View BAR price feed