Historical BAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.9313	73	$1.9001	$1.9960
19-08-2025	$1.9952	73	$1.9400	$2.0355
18-08-2025	$2.0108	73	$1.9728	$2.0609
17-08-2025	$2.0418	74	$2.0172	$2.1147
16-08-2025	$2.0394	74	$2.0097	$2.1430
15-08-2025	$2.0284	73	$1.9991	$2.1317
14-08-2025	$2.0114	73	$1.9387	$2.0761
13-08-2025	$2.0269	73	$1.9766	$2.1001
12-08-2025	$2.0406	73	$1.9836	$2.1311
11-08-2025	$1.9974	73	$1.9478	$2.0753
10-08-2025	$2.0653	72	$1.8754	$2.1746
09-08-2025	$1.9143	73	$1.8792	$1.9821
08-08-2025	$1.8992	74	$1.8325	$1.9507
07-08-2025	$1.8194	73	$1.7599	$1.8514
06-08-2025	$1.7776	73	$1.7505	$1.8292
05-08-2025	$1.8302	73	$1.7849	$1.8597
04-08-2025	$1.8398	73	$1.8013	$1.8839
03-08-2025	$1.8431	74	$1.8018	$1.8981
02-08-2025	$1.8290	74	$1.7829	$1.8965
01-08-2025	$1.8118	73	$1.7836	$1.9103
31-07-2025	$1.9086	73	$1.8019	$1.9527
30-07-2025	$1.8208	73	$1.7847	$1.8822
29-07-2025	$1.8873	73	$1.8302	$1.9780
28-07-2025	$1.9247	73	$1.8789	$2.2597
27-07-2025	$1.8696	73	$1.6900	$1.9332
26-07-2025	$1.7229	73	$1.6752	$1.7593
25-07-2025	$1.6797	73	$1.6116	$1.7431
24-07-2025	$1.7016	74	$1.6749	$1.7547
23-07-2025	$1.7482	73	$1.7187	$1.8514
22-07-2025	$1.7431	73	$1.7122	$1.7908
21-07-2025	$1.7978	73	$1.7601	$1.8533
20-07-2025	$1.7714	72	$1.7367	$1.8064
19-07-2025	$1.7382	72	$1.7020	$1.7799
18-07-2025	$1.7616	73	$1.7339	$1.8191
17-07-2025	$1.7612	73	$1.7259	$1.8007
16-07-2025	$1.7634	73	$1.7285	$1.8121
15-07-2025	$1.7493	73	$1.6881	$1.7764
14-07-2025	$1.7785	72	$1.7349	$1.8138
13-07-2025	$1.7907	72	$1.7177	$1.8286
12-07-2025	$1.8281	72	$1.7246	$1.8583
11-07-2025	$1.7544	73	$1.6442	$1.7810
10-07-2025	$1.6243	73	$1.5943	$1.6655
09-07-2025	$1.6131	73	$1.5778	$1.6441
08-07-2025	$1.6147	72	$1.5757	$1.7216
07-07-2025	$1.5890	72	$1.5422	$1.6603
06-07-2025	$1.5631	73	$1.5263	$1.5939
05-07-2025	$1.5578	73	$1.5334	$1.6142
04-07-2025	$1.6339	72	$1.5341	$1.6599
03-07-2025	$1.5946	73	$1.5644	$1.6309
02-07-2025	$1.5901	73	$1.5376	$1.6163
01-07-2025	$1.5680	74	$1.5304	$1.6117
30-06-2025	$1.6003	73	$1.5732	$1.6612
29-06-2025	$1.5933	74	$1.5667	$1.6386
28-06-2025	$1.5746	73	$1.5508	$1.6213
27-06-2025	$1.5977	73	$1.5670	$1.6506
26-06-2025	$1.6197	74	$1.5955	$1.7154
25-06-2025	$1.6998	73	$1.6676	$1.7719
24-06-2025	$1.6939	73	$1.6671	$1.7329
23-06-2025	$1.6733	72	$1.6061	$1.7026
22-06-2025	$1.5755	73	$1.5463	$1.6662
21-06-2025	$1.7249	74	$1.7012	$1.7722
20-06-2025	$1.8226	73	$1.7910	$1.8680
19-06-2025	$1.8324	73	$1.7902	$1.8771
18-06-2025	$1.8451	73	$1.8021	$1.8891
17-06-2025	$1.9061	73	$1.8785	$1.9544
16-06-2025	$1.9705	74	$1.9324	$2.0167
15-06-2025	$1.9679	74	$1.9410	$2.0221
14-06-2025	$1.9690	74	$1.9402	$2.0187
13-06-2025	$1.9474	74	$1.9214	$2.0170
12-06-2025	$2.0295	73	$2.0015	$2.1409
11-06-2025	$2.0495	74	$2.0075	$2.0938
10-06-2025	$2.0605	74	$2.0222	$2.1182
09-06-2025	$1.9948	74	$1.9681	$2.0546
08-06-2025	$2.0215	74	$1.9627	$2.0697
07-06-2025	$2.0141	74	$1.9786	$2.0805
06-06-2025	$2.0341	73	$1.9615	$2.0706
05-06-2025	$2.0295	74	$2.0031	$2.1123
04-06-2025	$2.1578	74	$2.0774	$2.2042
03-06-2025	$2.1361	74	$2.1086	$2.1971
02-06-2025	$2.1264	74	$2.0977	$2.1944
01-06-2025	$2.1094	73	$2.0634	$2.1518
31-05-2025	$2.1005	73	$2.0685	$2.3916
30-05-2025	$2.2318	73	$2.1849	$2.3253
29-05-2025	$2.3399	73	$2.3036	$2.4081
28-05-2025	$2.3780	73	$2.3102	$2.4306
27-05-2025	$2.3732	74	$2.3280	$2.4289
26-05-2025	$2.3654	73	$2.3321	$2.4299
25-05-2025	$2.4274	74	$2.3913	$2.5183
24-05-2025	$2.4596	74	$2.4262	$2.6157
23-05-2025	$2.4755	73	$2.4184	$2.5723

Download full BAR price history

View BAR price feed