Historical BAR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $3.6564 74 $3.5480 $3.7107
10-12-2023 $3.8043 74 $3.7460 $3.9008
09-12-2023 $3.7550 74 $3.6764 $3.8480
08-12-2023 $3.6766 74 $3.5834 $3.7225
07-12-2023 $3.6651 74 $3.5781 $3.7594
06-12-2023 $3.6038 74 $3.5295 $3.7124
05-12-2023 $3.5928 73 $3.5144 $3.6601
04-12-2023 $3.6144 80 $3.4832 $3.6629
03-12-2023 $3.6001 74 $3.5277 $3.6680
02-12-2023 $3.6020 77 $3.5040 $3.6256
01-12-2023 $3.5315 74 $3.4616 $3.6098
30-11-2023 $3.4760 74 $3.3697 $3.5270
29-11-2023 $3.4452 74 $3.3742 $3.5106
28-11-2023 $3.4736 74 $3.4208 $3.5410
27-11-2023 $3.4465 74 $3.3747 $3.5260
26-11-2023 $3.5024 75 $3.4534 $3.5671
25-11-2023 $3.5268 74 $3.4744 $3.5767
24-11-2023 $3.4983 74 $3.4486 $3.5807
23-11-2023 $3.4761 74 $3.4157 $3.5443
22-11-2023 $3.4010 74 $3.3451 $3.4771
21-11-2023 $3.5269 74 $3.4384 $3.6012
20-11-2023 $3.5527 74 $3.4926 $3.6264
19-11-2023 $3.5502 75 $3.5028 $3.6426
18-11-2023 $3.5825 75 $3.5440 $3.7071
17-11-2023 $3.5999 75 $3.4680 $3.6952
16-11-2023 $3.5794 74 $3.5229 $3.6770
15-11-2023 $3.5906 74 $3.5199 $3.6480
14-11-2023 $3.6217 73 $3.5632 $3.7350
13-11-2023 $3.8351 73 $3.7173 $3.9496
12-11-2023 $3.6421 74 $3.5824 $3.7374
11-11-2023 $3.6695 74 $3.5683 $3.7372
10-11-2023 $3.5787 74 $3.4811 $3.6593
09-11-2023 $3.6159 73 $3.5499 $3.6853
08-11-2023 $3.5581 74 $3.5119 $3.6558
07-11-2023 $3.5930 73 $3.4929 $3.6574
06-11-2023 $3.4943 74 $3.4335 $3.5721
05-11-2023 $3.4608 75 $3.4123 $3.5132
04-11-2023 $3.4678 74 $3.3997 $3.5118
03-11-2023 $3.4578 74 $3.4149 $3.5612
02-11-2023 $3.5188 74 $3.4292 $3.5824
01-11-2023 $3.5438 73 $3.4528 $3.6550
31-10-2023 $3.5266 73 $3.4734 $3.6134
30-10-2023 $3.5277 74 $3.4677 $3.6028
29-10-2023 $3.5613 74 $3.5016 $3.6115
28-10-2023 $3.5908 74 $3.5398 $3.6725
27-10-2023 $3.6202 73 $3.4708 $3.7114
26-10-2023 $3.5165 73 $3.4587 $3.7044
25-10-2023 $3.4534 73 $3.3840 $3.5324
24-10-2023 $3.4801 73 $3.3665 $3.5629
23-10-2023 $3.3471 74 $3.2994 $3.4172
22-10-2023 $3.3482 74 $3.2899 $3.4083
21-10-2023 $3.3433 74 $3.2995 $3.3994
20-10-2023 $3.3437 74 $3.2807 $3.4056
19-10-2023 $3.3205 74 $3.2560 $3.4260
18-10-2023 $3.3238 73 $3.2642 $3.3808
17-10-2023 $3.3203 73 $3.2553 $3.3955
16-10-2023 $3.3409 73 $3.2907 $3.4207
15-10-2023 $3.3873 73 $3.3229 $3.4408
14-10-2023 $3.3496 73 $3.2916 $3.4126
13-10-2023 $3.3181 74 $3.2494 $3.3763
12-10-2023 $3.3047 73 $3.2176 $3.3545
11-10-2023 $3.2879 74 $3.2430 $3.3758
10-10-2023 $3.3396 74 $3.2322 $3.3955
09-10-2023 $3.3820 73 $3.3248 $3.5391
08-10-2023 $3.5284 75 $3.4758 $3.6013
07-10-2023 $3.5296 74 $3.4675 $3.5819
06-10-2023 $3.5540 73 $3.4827 $3.6119
05-10-2023 $3.5208 73 $3.4642 $3.5871
04-10-2023 $3.5086 73 $3.4532 $3.6054
03-10-2023 $3.5322 73 $3.4724 $3.6516
02-10-2023 $3.5449 73 $3.4949 $3.6271
01-10-2023 $3.5284 73 $3.4651 $3.5958
30-09-2023 $3.5308 73 $3.4664 $3.6198
29-09-2023 $3.4624 73 $3.4017 $3.5514
28-09-2023 $3.4754 73 $3.4173 $3.5649
27-09-2023 $3.5047 73 $3.4422 $3.5954
26-09-2023 $3.5208 73 $3.4663 $3.5967
25-09-2023 $3.5362 73 $3.4739 $3.6107
24-09-2023 $3.5573 74 $3.5041 $3.6279
23-09-2023 $3.5513 74 $3.5049 $3.6375
22-09-2023 $3.5269 74 $3.4808 $3.6079
21-09-2023 $3.6031 73 $3.5424 $3.7465
20-09-2023 $3.6420 74 $3.5922 $3.7225
19-09-2023 $3.6794 74 $3.6285 $3.7662
18-09-2023 $3.7006 73 $3.6346 $3.7611
17-09-2023 $3.7022 73 $3.6414 $3.7979
16-09-2023 $3.7033 73 $3.6388 $3.7818
15-09-2023 $3.6933 73 $3.6218 $3.7762
14-09-2023 $3.7496 73 $3.6924 $3.8404
13-09-2023 $3.7667 73 $3.7111 $3.8658
12-09-2023 $3.8193 73 $3.7151 $3.8903

Download full BAR price history

View BAR price feed