Historical BAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$1.8451	73	$1.8021	$1.8891
17-06-2025	$1.9061	73	$1.8785	$1.9544
16-06-2025	$1.9705	74	$1.9324	$2.0167
15-06-2025	$1.9679	74	$1.9410	$2.0221
14-06-2025	$1.9690	74	$1.9402	$2.0187
13-06-2025	$1.9474	74	$1.9214	$2.0170
12-06-2025	$2.0295	73	$2.0015	$2.1409
11-06-2025	$2.0495	74	$2.0075	$2.0938
10-06-2025	$2.0605	74	$2.0222	$2.1182
09-06-2025	$1.9948	74	$1.9681	$2.0546
08-06-2025	$2.0215	74	$1.9627	$2.0697
07-06-2025	$2.0141	74	$1.9786	$2.0805
06-06-2025	$2.0341	73	$1.9615	$2.0706
05-06-2025	$2.0295	74	$2.0031	$2.1123
04-06-2025	$2.1578	74	$2.0774	$2.2042
03-06-2025	$2.1361	74	$2.1086	$2.1971
02-06-2025	$2.1264	74	$2.0977	$2.1944
01-06-2025	$2.1094	73	$2.0634	$2.1518
31-05-2025	$2.1005	73	$2.0685	$2.3916
30-05-2025	$2.2318	73	$2.1849	$2.3253
29-05-2025	$2.3399	73	$2.3036	$2.4081
28-05-2025	$2.3780	73	$2.3102	$2.4306
27-05-2025	$2.3732	74	$2.3280	$2.4289
26-05-2025	$2.3654	73	$2.3321	$2.4299
25-05-2025	$2.4274	74	$2.3913	$2.5183
24-05-2025	$2.4596	74	$2.4262	$2.6157
23-05-2025	$2.4755	73	$2.4184	$2.5723
22-05-2025	$2.5203	73	$2.4649	$2.5749
21-05-2025	$2.5245	73	$2.4659	$2.5743
20-05-2025	$2.5414	73	$2.4440	$2.5910
19-05-2025	$2.5070	73	$2.4491	$2.5779
18-05-2025	$2.6452	74	$2.5830	$2.6855
17-05-2025	$2.6353	74	$2.6026	$2.7592
16-05-2025	$2.6948	73	$2.6181	$2.7875
15-05-2025	$2.7859	73	$2.7385	$2.9525
14-05-2025	$2.9339	73	$2.8370	$2.9878
13-05-2025	$2.8784	73	$2.8297	$2.9460
12-05-2025	$3.0115	73	$2.9070	$3.0732
11-05-2025	$3.2461	73	$3.1906	$3.4079
10-05-2025	$3.2660	73	$3.1955	$3.3381
09-05-2025	$3.2489	73	$3.1620	$3.3415
08-05-2025	$3.2394	73	$3.1524	$3.2937
07-05-2025	$3.1662	73	$3.0732	$3.3096
06-05-2025	$3.7623	73	$3.7077	$3.9044
05-05-2025	$3.7670	73	$3.6224	$3.8455
04-05-2025	$3.8368	73	$3.7643	$3.9385
03-05-2025	$3.8154	73	$3.7436	$3.9303
02-05-2025	$3.6824	73	$3.5550	$3.8455
01-05-2025	$3.4351	73	$3.3857	$3.5502
30-04-2025	$3.8134	73	$3.6825	$3.9771
29-04-2025	$3.5522	73	$3.4470	$3.6230
28-04-2025	$3.5251	73	$3.2556	$3.5780
27-04-2025	$3.1394	74	$3.0824	$3.3321
26-04-2025	$3.1773	74	$3.0708	$3.2820
25-04-2025	$3.1259	73	$3.0545	$3.2106
24-04-2025	$2.9943	73	$2.9154	$3.2354
23-04-2025	$2.8582	73	$2.8007	$2.9284
22-04-2025	$2.8029	73	$2.7024	$3.2477
21-04-2025	$2.5897	73	$2.5464	$2.6478
20-04-2025	$2.6172	73	$2.5552	$2.6652
19-04-2025	$2.6085	74	$2.5681	$2.6620
18-04-2025	$2.5840	73	$2.5381	$2.6410
17-04-2025	$2.5813	73	$2.5391	$2.6817
16-04-2025	$2.5526	73	$2.5148	$2.6792
15-04-2025	$2.6320	73	$2.5926	$2.7246
14-04-2025	$2.6364	73	$2.5914	$2.7082
13-04-2025	$2.6633	73	$2.6238	$2.7811
12-04-2025	$2.6970	72	$2.6235	$2.7398
11-04-2025	$2.6638	72	$2.6100	$2.7235
10-04-2025	$2.6740	73	$2.6154	$2.7768
09-04-2025	$2.7064	72	$2.6357	$2.8117
08-04-2025	$2.6518	73	$2.5660	$2.7006
07-04-2025	$2.6594	73	$2.4559	$2.7020
06-04-2025	$2.6633	72	$2.6161	$2.7955
05-04-2025	$2.7398	72	$2.6465	$2.8343
04-04-2025	$2.6714	73	$2.5851	$2.7204
03-04-2025	$2.5493	73	$2.5030	$2.6274
02-04-2025	$2.6772	73	$2.6198	$2.7481
01-04-2025	$2.7289	73	$2.6842	$2.8180
31-03-2025	$2.7421	73	$2.6469	$2.7872
30-03-2025	$2.7065	74	$2.6625	$2.7594
29-03-2025	$2.7032	74	$2.6494	$2.7883
28-03-2025	$2.7622	73	$2.7102	$2.8254
27-03-2025	$2.7984	73	$2.7416	$2.8797
26-03-2025	$2.7837	73	$2.7156	$2.8235
25-03-2025	$2.7760	73	$2.7272	$2.8417
24-03-2025	$2.7537	73	$2.6945	$2.7979
23-03-2025	$2.7116	73	$2.6705	$2.7766
22-03-2025	$2.7377	74	$2.6923	$2.7887
21-03-2025	$2.7123	73	$2.6643	$2.7731

Download full BAR price history

View BAR price feed