BAR price history

Historical BAR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
29-05-2026	$0.5165	80	$0.5148	$0.5230
28-05-2026	$0.5194	80	$0.5178	$0.5416
27-05-2026	$0.5274	80	$0.5238	$0.5307
26-05-2026	$0.5395	80	$0.5325	$0.5396
25-05-2026	$0.5421	80	$0.5386	$0.5482
24-05-2026	$0.5415	80	$0.5400	$0.5487
23-05-2026	$0.5401	80	$0.5343	$0.5431
22-05-2026	$0.5624	80	$0.5586	$0.5641
21-05-2026	$0.5623	80	$0.5591	$0.5660
20-05-2026	$0.5573	80	$0.5572	$0.5684
19-05-2026	$0.5713	80	$0.5713	$0.5819
18-05-2026	$0.5728	80	$0.5728	$0.5810
17-05-2026	$0.5966	80	$0.5923	$0.6011
16-05-2026	$0.6022	80	$0.5966	$0.6470
15-05-2026	$0.5997	80	$0.5997	$0.6233
14-05-2026	$0.5964	80	$0.5920	$0.6176