Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2025	$0.2449	85	$0.2370	$0.2576
16-07-2025	$0.2388	85	$0.2331	$0.2502
15-07-2025	$0.2296	84	$0.2230	$0.2409
14-07-2025	$0.2400	89	$0.2314	$0.2527
13-07-2025	$0.2262	63	$0.2039	$0.2418
12-07-2025	$0.2293	86	$0.2203	$0.2491
11-07-2025	$0.2188	71	$0.2038	$0.2349
10-07-2025	$0.2034	80	$0.1975	$0.2171
09-07-2025	$0.2015	82	$0.1955	$0.2131
08-07-2025	$0.2011	84	$0.1895	$0.2071
07-07-2025	$0.1990	80	$0.1763	$0.2075
06-07-2025	$0.1915	75	$0.1827	$0.2042
05-07-2025	$0.1884	82	$0.1827	$0.1994
04-07-2025	$0.1978	85	$0.1909	$0.2076
03-07-2025	$0.1970	76	$0.1902	$0.2113
02-07-2025	$0.1964	88	$0.1865	$0.2010
01-07-2025	$0.1892	87	$0.1853	$0.1999
30-06-2025	$0.1933	71	$0.1802	$0.2096
29-06-2025	$0.1942	71	$0.1802	$0.2080
28-06-2025	$0.1891	78	$0.1811	$0.2017
27-06-2025	$0.1874	82	$0.1799	$0.1980
26-06-2025	$0.1871	85	$0.1799	$0.2029
25-06-2025	$0.1911	68	$0.1757	$0.2040
24-06-2025	$0.1890	69	$0.1726	$0.2025
23-06-2025	$0.1805	73	$0.1726	$0.1947
22-06-2025	$0.1771	91	$0.1736	$0.1862
21-06-2025	$0.1902	88	$0.1855	$0.2006
20-06-2025	$0.1940	80	$0.1865	$0.2058
19-06-2025	$0.1943	89	$0.1893	$0.2011
18-06-2025	$0.1890	86	$0.1838	$0.2400
17-06-2025	$0.2085	53	$0.1919	$0.2400
16-06-2025	$0.2024	84	$0.1959	$0.2103
15-06-2025	$0.1987	87	$0.1931	$0.2062
14-06-2025	$0.2083	68	$0.1986	$0.2296
13-06-2025	$0.2056	64	$0.1937	$0.2296
12-06-2025	$0.2076	78	$0.1969	$0.2186
11-06-2025	$0.2130	68	$0.1969	$0.2294
10-06-2025	$0.2121	68	$0.1969	$0.2291
09-06-2025	$0.2012	63	$0.1820	$0.2168
08-06-2025	$0.2088	85	$0.2028	$0.2169
07-06-2025	$0.2069	87	$0.2014	$0.2157
06-06-2025	$0.2054	87	$0.1921	$0.2122
05-06-2025	$0.2039	90	$0.1982	$0.2157
04-06-2025	$0.2091	85	$0.2041	$0.2219
03-06-2025	$0.2127	84	$0.2045	$0.2189
02-06-2025	$0.2044	89	$0.1980	$0.2122
01-06-2025	$0.2022	82	$0.1951	$0.2108
31-05-2025	$0.2023	83	$0.1955	$0.2121
30-05-2025	$0.2113	86	$0.2058	$0.2249
29-05-2025	$0.2290	69	$0.2180	$0.2509
28-05-2025	$0.2242	90	$0.2205	$0.2375
27-05-2025	$0.2277	87	$0.2212	$0.2383
26-05-2025	$0.2228	89	$0.2139	$0.2351
25-05-2025	$0.2263	81	$0.2143	$0.2372
24-05-2025	$0.2317	83	$0.2239	$0.2420
23-05-2025	$0.2394	83	$0.2303	$0.2572
22-05-2025	$0.2431	82	$0.2323	$0.2552
21-05-2025	$0.2322	89	$0.2261	$0.2419
20-05-2025	$0.2349	87	$0.2267	$0.2423
19-05-2025	$0.2325	85	$0.2212	$0.2394
18-05-2025	$0.2346	86	$0.2295	$0.2437
17-05-2025	$0.2331	85	$0.2256	$0.2414
16-05-2025	$0.2459	90	$0.2380	$0.2596
15-05-2025	$0.2472	78	$0.2336	$0.2625
14-05-2025	$0.2376	47	$0.2027	$0.2677
13-05-2025	$0.2562	87	$0.2470	$0.2660
12-05-2025	$0.2661	87	$0.2599	$0.2765
11-05-2025	$0.2583	90	$0.2512	$0.2673
10-05-2025	$0.2584	86	$0.2464	$0.2697
09-05-2025	$0.2538	86	$0.2421	$0.2622
08-05-2025	$0.2279	84	$0.2200	$0.2370
07-05-2025	$0.2145	80	$0.2049	$0.2368
06-05-2025	$0.2164	69	$0.2057	$0.2368
05-05-2025	$0.2230	78	$0.2137	$0.2368
04-05-2025	$0.2176	75	$0.2036	$0.2304
03-05-2025	$0.2318	91	$0.2273	$0.2429
02-05-2025	$0.2370	81	$0.2250	$0.2510
01-05-2025	$0.2414	80	$0.2285	$0.2549
30-04-2025	$0.2335	90	$0.2285	$0.2463
29-04-2025	$0.2412	91	$0.2335	$0.2494
28-04-2025	$0.2388	84	$0.2162	$0.2510
27-04-2025	$0.2313	90	$0.2251	$0.2419
26-04-2025	$0.2362	87	$0.2312	$0.2474
25-04-2025	$0.2347	89	$0.2308	$0.2476
24-04-2025	$0.2251	85	$0.2158	$0.2326
23-04-2025	$0.2265	87	$0.2197	$0.2348
22-04-2025	$0.2151	79	$0.2039	$0.2238
21-04-2025	$0.2148	86	$0.2064	$0.2210
20-04-2025	$0.2074	66	$0.1898	$0.2210
19-04-2025	$0.2029	72	$0.1898	$0.2146

Download full BAT price history

View BAT price feed