Historical BAT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-07-2025 $0.2449 85 $0.2370 $0.2576
16-07-2025 $0.2388 85 $0.2331 $0.2502
15-07-2025 $0.2296 84 $0.2230 $0.2409
14-07-2025 $0.2400 89 $0.2314 $0.2527
13-07-2025 $0.2262 63 $0.2039 $0.2418
12-07-2025 $0.2293 86 $0.2203 $0.2491
11-07-2025 $0.2188 71 $0.2038 $0.2349
10-07-2025 $0.2034 80 $0.1975 $0.2171
09-07-2025 $0.2015 82 $0.1955 $0.2131
08-07-2025 $0.2011 84 $0.1895 $0.2071
07-07-2025 $0.1990 80 $0.1763 $0.2075
06-07-2025 $0.1915 75 $0.1827 $0.2042
05-07-2025 $0.1884 82 $0.1827 $0.1994
04-07-2025 $0.1978 85 $0.1909 $0.2076
03-07-2025 $0.1970 76 $0.1902 $0.2113
02-07-2025 $0.1964 88 $0.1865 $0.2010
01-07-2025 $0.1892 87 $0.1853 $0.1999
30-06-2025 $0.1933 71 $0.1802 $0.2096
29-06-2025 $0.1942 71 $0.1802 $0.2080
28-06-2025 $0.1891 78 $0.1811 $0.2017
27-06-2025 $0.1874 82 $0.1799 $0.1980
26-06-2025 $0.1871 85 $0.1799 $0.2029
25-06-2025 $0.1911 68 $0.1757 $0.2040
24-06-2025 $0.1890 69 $0.1726 $0.2025
23-06-2025 $0.1805 73 $0.1726 $0.1947
22-06-2025 $0.1771 91 $0.1736 $0.1862
21-06-2025 $0.1902 88 $0.1855 $0.2006
20-06-2025 $0.1940 80 $0.1865 $0.2058
19-06-2025 $0.1943 89 $0.1893 $0.2011
18-06-2025 $0.1890 86 $0.1838 $0.2400
17-06-2025 $0.2085 53 $0.1919 $0.2400
16-06-2025 $0.2024 84 $0.1959 $0.2103
15-06-2025 $0.1987 87 $0.1931 $0.2062
14-06-2025 $0.2083 68 $0.1986 $0.2296
13-06-2025 $0.2056 64 $0.1937 $0.2296
12-06-2025 $0.2076 78 $0.1969 $0.2186
11-06-2025 $0.2130 68 $0.1969 $0.2294
10-06-2025 $0.2121 68 $0.1969 $0.2291
09-06-2025 $0.2012 63 $0.1820 $0.2168
08-06-2025 $0.2088 85 $0.2028 $0.2169
07-06-2025 $0.2069 87 $0.2014 $0.2157
06-06-2025 $0.2054 87 $0.1921 $0.2122
05-06-2025 $0.2039 90 $0.1982 $0.2157
04-06-2025 $0.2091 85 $0.2041 $0.2219
03-06-2025 $0.2127 84 $0.2045 $0.2189
02-06-2025 $0.2044 89 $0.1980 $0.2122
01-06-2025 $0.2022 82 $0.1951 $0.2108
31-05-2025 $0.2023 83 $0.1955 $0.2121
30-05-2025 $0.2113 86 $0.2058 $0.2249
29-05-2025 $0.2290 69 $0.2180 $0.2509
28-05-2025 $0.2242 90 $0.2205 $0.2375
27-05-2025 $0.2277 87 $0.2212 $0.2383
26-05-2025 $0.2228 89 $0.2139 $0.2351
25-05-2025 $0.2263 81 $0.2143 $0.2372
24-05-2025 $0.2317 83 $0.2239 $0.2420
23-05-2025 $0.2394 83 $0.2303 $0.2572
22-05-2025 $0.2431 82 $0.2323 $0.2552
21-05-2025 $0.2322 89 $0.2261 $0.2419
20-05-2025 $0.2349 87 $0.2267 $0.2423
19-05-2025 $0.2325 85 $0.2212 $0.2394
18-05-2025 $0.2346 86 $0.2295 $0.2437
17-05-2025 $0.2331 85 $0.2256 $0.2414
16-05-2025 $0.2459 90 $0.2380 $0.2596
15-05-2025 $0.2472 78 $0.2336 $0.2625
14-05-2025 $0.2376 47 $0.2027 $0.2677
13-05-2025 $0.2562 87 $0.2470 $0.2660
12-05-2025 $0.2661 87 $0.2599 $0.2765
11-05-2025 $0.2583 90 $0.2512 $0.2673
10-05-2025 $0.2584 86 $0.2464 $0.2697
09-05-2025 $0.2538 86 $0.2421 $0.2622
08-05-2025 $0.2279 84 $0.2200 $0.2370
07-05-2025 $0.2145 80 $0.2049 $0.2368
06-05-2025 $0.2164 69 $0.2057 $0.2368
05-05-2025 $0.2230 78 $0.2137 $0.2368
04-05-2025 $0.2176 75 $0.2036 $0.2304
03-05-2025 $0.2318 91 $0.2273 $0.2429
02-05-2025 $0.2370 81 $0.2250 $0.2510
01-05-2025 $0.2414 80 $0.2285 $0.2549
30-04-2025 $0.2335 90 $0.2285 $0.2463
29-04-2025 $0.2412 91 $0.2335 $0.2494
28-04-2025 $0.2388 84 $0.2162 $0.2510
27-04-2025 $0.2313 90 $0.2251 $0.2419
26-04-2025 $0.2362 87 $0.2312 $0.2474
25-04-2025 $0.2347 89 $0.2308 $0.2476
24-04-2025 $0.2251 85 $0.2158 $0.2326
23-04-2025 $0.2265 87 $0.2197 $0.2348
22-04-2025 $0.2151 79 $0.2039 $0.2238
21-04-2025 $0.2148 86 $0.2064 $0.2210
20-04-2025 $0.2074 66 $0.1898 $0.2210
19-04-2025 $0.2029 72 $0.1898 $0.2146

Download full BAT price history

View BAT price feed