Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.3765	85	$0.3620	$0.3911
02-05-2024	$0.3712	90	$0.3535	$0.3853
01-05-2024	$0.3561	86	$0.3451	$0.3691
30-04-2024	$0.3712	84	$0.3600	$0.3953
29-04-2024	$0.3852	89	$0.3734	$0.3952
28-04-2024	$0.3981	83	$0.3845	$0.4152
27-04-2024	$0.3961	85	$0.3845	$0.4123
26-04-2024	$0.3951	85	$0.3845	$0.4118
25-04-2024	$0.4057	91	$0.3950	$0.4142
24-04-2024	$0.4279	86	$0.4137	$0.4536
23-04-2024	$0.4142	83	$0.4015	$0.4324
22-04-2024	$0.4183	85	$0.3784	$0.4323
21-04-2024	$0.4125	86	$0.3984	$0.4321
20-04-2024	$0.3998	88	$0.3852	$0.4120
19-04-2024	$0.3937	84	$0.3799	$0.4090
18-04-2024	$0.3775	88	$0.3598	$0.3903
17-04-2024	$0.3825	90	$0.3670	$0.3967
16-04-2024	$0.3785	88	$0.3699	$0.4042
15-04-2024	$0.4209	89	$0.4084	$0.4384
14-04-2024	$0.4016	84	$0.3891	$0.4237
13-04-2024	$0.4573	75	$0.4273	$0.4825
12-04-2024	$0.5271	87	$0.5060	$0.5662
11-04-2024	$0.5175	78	$0.4879	$0.5391
10-04-2024	$0.4662	91	$0.4546	$0.5212
09-04-2024	$0.4919	69	$0.4677	$0.5391
08-04-2024	$0.4925	66	$0.4433	$0.5391
07-04-2024	$0.4578	84	$0.4433	$0.4767
06-04-2024	$0.4600	80	$0.4354	$0.4846
05-04-2024	$0.4480	81	$0.4269	$0.4689
04-04-2024	$0.4548	86	$0.4243	$0.4704
03-04-2024	$0.4558	82	$0.4402	$0.4764
02-04-2024	$0.4628	77	$0.4415	$0.4919
01-04-2024	$0.5054	81	$0.4779	$0.5275
31-03-2024	$0.5109	78	$0.4831	$0.5320
30-03-2024	$0.5163	82	$0.4789	$0.5391
29-03-2024	$0.5048	74	$0.4751	$0.5446
28-03-2024	$0.5257	86	$0.4914	$0.5451
27-03-2024	$0.5344	89	$0.5030	$0.5539
26-03-2024	$0.5258	71	$0.4900	$0.5604
25-03-2024	$0.4706	80	$0.4516	$0.4978
24-03-2024	$0.4764	91	$0.4330	$0.4871
23-03-2024	$0.4648	83	$0.4358	$0.4789
22-03-2024	$0.4566	87	$0.4459	$0.4867
21-03-2024	$0.4680	86	$0.4472	$0.4819
20-03-2024	$0.4415	74	$0.4122	$0.4652
19-03-2024	$0.4506	77	$0.4114	$0.4681
18-03-2024	$0.4853	87	$0.4644	$0.4979
17-03-2024	$0.4822	83	$0.4386	$0.4988
16-03-2024	$0.5061	91	$0.4957	$0.5598
15-03-2024	$0.5005	85	$0.4844	$0.5694
14-03-2024	$0.5658	82	$0.5326	$0.5877
13-03-2024	$0.5881	77	$0.5244	$0.6152
12-03-2024	$0.5592	84	$0.5275	$0.5959
11-03-2024	$0.5470	81	$0.5100	$0.5791
10-03-2024	$0.5425	77	$0.5031	$0.5747
09-03-2024	$0.5429	88	$0.5157	$0.5624
08-03-2024	$0.5200	86	$0.4845	$0.5383
07-03-2024	$0.5128	90	$0.4725	$0.5377
06-03-2024	$0.4890	87	$0.4243	$0.5158
05-03-2024	$0.5057	80	$0.4798	$0.5367
04-03-2024	$0.5211	84	$0.4808	$0.5522
03-03-2024	$0.5012	83	$0.4569	$0.5291
02-03-2024	$0.4989	79	$0.4680	$0.5316
01-03-2024	$0.4391	78	$0.4183	$0.4632
29-02-2024	$0.4328	75	$0.4072	$0.4562
28-02-2024	$0.4270	88	$0.3988	$0.4437
27-02-2024	$0.4158	91	$0.3893	$0.4313
26-02-2024	$0.4009	82	$0.3850	$0.4210
25-02-2024	$0.3898	78	$0.3718	$0.4084
24-02-2024	$0.3937	79	$0.3668	$0.4086
23-02-2024	$0.3746	88	$0.3667	$0.3939
22-02-2024	$0.3837	74	$0.3607	$0.4111
21-02-2024	$0.3829	76	$0.3605	$0.4069
20-02-2024	$0.4063	85	$0.3940	$0.4226
19-02-2024	$0.4033	86	$0.3592	$0.4173
18-02-2024	$0.3814	61	$0.3501	$0.4230
17-02-2024	$0.3789	79	$0.3592	$0.3936
16-02-2024	$0.3792	77	$0.3501	$0.3977
15-02-2024	$0.3650	78	$0.3468	$0.3837
14-02-2024	$0.3586	77	$0.3372	$0.3882
13-02-2024	$0.3591	82	$0.3349	$0.3810
12-02-2024	$0.3618	89	$0.3303	$0.3800
11-02-2024	$0.3609	91	$0.3406	$0.3781
10-02-2024	$0.3464	80	$0.3300	$0.3645
09-02-2024	$0.3552	88	$0.3460	$0.3650
08-02-2024	$0.3484	89	$0.3233	$0.3558
07-02-2024	$0.3340	88	$0.3231	$0.3439
06-02-2024	$0.3410	81	$0.3264	$0.3579
05-02-2024	$0.3339	85	$0.3260	$0.3475
04-02-2024	$0.3351	86	$0.3260	$0.3590

Download full BAT price history

View BAT price feed