Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.1496	93	$0.1472	$0.1517
01-03-2026	$0.1494	93	$0.1472	$0.1534
28-02-2026	$0.1492	93	$0.1465	$0.1526
27-02-2026	$0.1592	75	$0.1517	$0.1694
26-02-2026	$0.1671	93	$0.1645	$0.1694
25-02-2026	$0.1706	83	$0.1645	$0.1780
24-02-2026	$0.1671	93	$0.1645	$0.1695
23-02-2026	$0.1711	93	$0.1676	$0.1758
22-02-2026	$0.1700	98	$0.1694	$0.1750
21-02-2026	$0.1736	89	$0.1695	$0.1793
20-02-2026	$0.1726	94	$0.1685	$0.1771
19-02-2026	$0.1756	96	$0.1743	$0.1800
18-02-2026	$0.1836	93	$0.1800	$0.1891
17-02-2026	$0.1850	90	$0.1785	$0.1940
16-02-2026	$0.1912	92	$0.1878	$0.1951
15-02-2026	$0.1920	94	$0.1894	$0.1975
14-02-2026	$0.1941	96	$0.1820	$0.2180
13-02-2026	$0.1952	58	$0.1803	$0.2180
12-02-2026	$0.1861	80	$0.1782	$0.1966
11-02-2026	$0.1779	51	$0.1547	$0.1949
10-02-2026	$0.1829	86	$0.1788	$0.1903
09-02-2026	$0.1780	74	$0.1672	$0.1897
08-02-2026	$0.1759	77	$0.1672	$0.1863
07-02-2026	$0.1760	77	$0.1672	$0.1863
06-02-2026	$0.1655	78	$0.1580	$0.1995
05-02-2026	$0.1720	83	$0.1677	$0.1862
04-02-2026	$0.1733	82	$0.1678	$0.1838
03-02-2026	$0.1791	85	$0.1734	$0.2134
02-02-2026	$0.1803	80	$0.1720	$0.1883
01-02-2026	$0.1851	80	$0.1763	$0.1952
31-01-2026	$0.2084	96	$0.2064	$0.2132
30-01-2026	$0.2201	87	$0.2132	$0.2250
29-01-2026	$0.2375	85	$0.2292	$0.2450
28-01-2026	$0.2468	78	$0.2358	$0.2637
27-01-2026	$0.2474	81	$0.2358	$0.2611
26-01-2026	$0.2513	76	$0.2402	$0.2692
25-01-2026	$0.2632	93	$0.2605	$0.2691
24-01-2026	$0.2758	77	$0.2608	$0.2885
23-01-2026	$0.2839	92	$0.2785	$0.2885
22-01-2026	$0.2933	91	$0.2885	$0.3000
21-01-2026	$0.2928	85	$0.2795	$0.3032
20-01-2026	$0.2964	78	$0.2821	$0.3269
19-01-2026	$0.3074	80	$0.2906	$0.3287
18-01-2026	$0.3171	92	$0.3116	$0.3251
17-01-2026	$0.3244	87	$0.2980	$0.3386
16-01-2026	$0.3000	82	$0.2890	$0.3118
15-01-2026	$0.3089	93	$0.3028	$0.3156
14-01-2026	$0.3106	84	$0.2788	$0.3234
13-01-2026	$0.3003	72	$0.2804	$0.3196
12-01-2026	$0.2935	90	$0.2800	$0.2998
11-01-2026	$0.3184	76	$0.2997	$0.3341
10-01-2026	$0.3227	83	$0.3059	$0.3341
09-01-2026	$0.3233	83	$0.3093	$0.3341
08-01-2026	$0.3220	82	$0.3079	$0.3341
07-01-2026	$0.3336	87	$0.3250	$0.3555
06-01-2026	$0.3398	79	$0.3250	$0.3561
05-01-2026	$0.3359	77	$0.3221	$0.3556
04-01-2026	$0.3288	87	$0.3018	$0.3436
03-01-2026	$0.3283	71	$0.3018	$0.3428
02-01-2026	$0.3276	69	$0.3018	$0.3461
01-01-2026	$0.3168	76	$0.3018	$0.3375
31-12-2025	$0.3113	84	$0.3018	$0.3330
30-12-2025	$0.3163	76	$0.3018	$0.3371
29-12-2025	$0.3186	78	$0.3018	$0.3450
28-12-2025	$0.3243	74	$0.3018	$0.3442
27-12-2025	$0.3258	72	$0.3018	$0.3451
26-12-2025	$0.3242	75	$0.3061	$0.3425
25-12-2025	$0.3349	73	$0.2931	$0.3613
24-12-2025	$0.3113	76	$0.2931	$0.3260
23-12-2025	$0.3173	83	$0.3037	$0.3291
22-12-2025	$0.3226	77	$0.3037	$0.3423
21-12-2025	$0.3185	79	$0.3016	$0.3376
20-12-2025	$0.3323	82	$0.3186	$0.3471
19-12-2025	$0.3309	83	$0.3186	$0.3461
18-12-2025	$0.3296	86	$0.3200	$0.3427
17-12-2025	$0.3379	91	$0.3281	$0.3477
16-12-2025	$0.3440	91	$0.3287	$0.3563
15-12-2025	$0.3727	90	$0.3648	$0.4161
14-12-2025	$0.4134	92	$0.3966	$0.4237
13-12-2025	$0.4189	82	$0.4030	$0.4423
12-12-2025	$0.4248	89	$0.4053	$0.4422
11-12-2025	$0.3907	82	$0.3772	$0.4099
10-12-2025	$0.3958	78	$0.3723	$0.4198
09-12-2025	$0.3957	84	$0.3765	$0.4183
08-12-2025	$0.3906	81	$0.3765	$0.4169
07-12-2025	$0.3804	91	$0.3678	$0.3935
06-12-2025	$0.3933	89	$0.3747	$0.4162
05-12-2025	$0.4022	64	$0.3801	$0.4489
04-12-2025	$0.4157	85	$0.4010	$0.4291
03-12-2025	$0.4251	89	$0.3331	$0.4410

Download full BAT price history

View BAT price feed