Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.3563	71	$0.2511	$0.4079
12-10-2025	$0.2385	57	$0.2185	$0.2725
11-10-2025	$0.2332	55	$0.2152	$0.2713
10-10-2025	$0.2640	84	$0.2260	$0.2923
09-10-2025	$0.2424	50	$0.2180	$0.2766
08-10-2025	$0.2340	46	$0.2130	$0.2746
07-10-2025	$0.2347	54	$0.2180	$0.2695
06-10-2025	$0.2295	63	$0.2181	$0.2618
05-10-2025	$0.2319	65	$0.2169	$0.2667
04-10-2025	$0.2372	66	$0.2255	$0.2636
03-10-2025	$0.2353	64	$0.2197	$0.2592
02-10-2025	$0.2358	68	$0.2197	$0.2563
01-10-2025	$0.2217	67	$0.2074	$0.2466
30-09-2025	$0.2205	80	$0.2094	$0.2430
29-09-2025	$0.2279	66	$0.2124	$0.2585
28-09-2025	$0.2302	62	$0.2101	$0.2534
27-09-2025	$0.2247	63	$0.2033	$0.2547
26-09-2025	$0.2222	52	$0.2033	$0.2539
25-09-2025	$0.2228	50	$0.2033	$0.2574
24-09-2025	$0.2239	58	$0.2033	$0.2506
23-09-2025	$0.2228	61	$0.2033	$0.2431
22-09-2025	$0.2238	57	$0.2033	$0.2476
21-09-2025	$0.2311	53	$0.2033	$0.2531
20-09-2025	$0.2452	83	$0.2359	$0.2535
19-09-2025	$0.2489	78	$0.2394	$0.2648
18-09-2025	$0.2505	77	$0.2361	$0.2616
17-09-2025	$0.2436	78	$0.2300	$0.2554
16-09-2025	$0.2370	82	$0.2254	$0.2508
15-09-2025	$0.2391	79	$0.2281	$0.2505
14-09-2025	$0.2461	88	$0.2391	$0.2659
13-09-2025	$0.2531	84	$0.2466	$0.2709
12-09-2025	$0.2556	72	$0.2398	$0.2745
11-09-2025	$0.2530	69	$0.2383	$0.2776
10-09-2025	$0.2557	69	$0.2388	$0.2778
09-09-2025	$0.2548	68	$0.2383	$0.2778
08-09-2025	$0.2519	62	$0.2334	$0.2778
07-09-2025	$0.2407	77	$0.2334	$0.2584
06-09-2025	$0.2357	76	$0.2276	$0.2540
05-09-2025	$0.2355	74	$0.2272	$0.2577
04-09-2025	$0.2435	77	$0.2316	$0.2593
03-09-2025	$0.2437	75	$0.2322	$0.2603
02-09-2025	$0.2457	61	$0.2263	$0.2709
01-09-2025	$0.2377	82	$0.2256	$0.2581
31-08-2025	$0.2419	64	$0.2252	$0.2659
30-08-2025	$0.2442	71	$0.2309	$0.2650
29-08-2025	$0.2428	67	$0.2294	$0.2705
28-08-2025	$0.2516	66	$0.2164	$0.2771
27-08-2025	$0.2377	79	$0.2262	$0.2546
26-08-2025	$0.2298	79	$0.2079	$0.2458
25-08-2025	$0.2498	64	$0.2250	$0.2746
24-08-2025	$0.2545	63	$0.2361	$0.2829
23-08-2025	$0.2554	66	$0.2425	$0.2843
22-08-2025	$0.2374	67	$0.2230	$0.2737
21-08-2025	$0.2396	70	$0.2281	$0.2794
20-08-2025	$0.2438	57	$0.2281	$0.2825
19-08-2025	$0.2442	51	$0.2260	$0.2847
18-08-2025	$0.2593	64	$0.2176	$0.2834
17-08-2025	$0.2753	54	$0.2500	$0.3177
16-08-2025	$0.2701	55	$0.2487	$0.3248
15-08-2025	$0.2455	54	$0.2274	$0.2932
14-08-2025	$0.2465	64	$0.2327	$0.2823
13-08-2025	$0.2606	43	$0.2355	$0.3172
12-08-2025	$0.2509	40	$0.2224	$0.3157
11-08-2025	$0.2562	40	$0.2287	$0.3122
10-08-2025	$0.2546	44	$0.2336	$0.3054
09-08-2025	$0.2620	54	$0.2426	$0.3028
08-08-2025	$0.2411	71	$0.2172	$0.2735
07-08-2025	$0.2389	69	$0.2260	$0.3036
06-08-2025	$0.2519	40	$0.2239	$0.3033
05-08-2025	$0.2513	44	$0.2298	$0.3070
04-08-2025	$0.2509	41	$0.2268	$0.3046
03-08-2025	$0.2445	40	$0.2226	$0.3083
02-08-2025	$0.2571	40	$0.2244	$0.3076
01-08-2025	$0.2523	44	$0.2295	$0.3102
31-07-2025	$0.2721	55	$0.2547	$0.3177
30-07-2025	$0.2719	44	$0.2438	$0.3183
29-07-2025	$0.2675	51	$0.2456	$0.3158
28-07-2025	$0.2727	53	$0.2503	$0.3143
27-07-2025	$0.2535	80	$0.2446	$0.2670
26-07-2025	$0.2514	75	$0.2170	$0.2669
25-07-2025	$0.2508	48	$0.2291	$0.3017
24-07-2025	$0.2530	40	$0.2278	$0.3135
23-07-2025	$0.2644	55	$0.2450	$0.3044
22-07-2025	$0.2669	56	$0.2441	$0.3157
21-07-2025	$0.2700	60	$0.2550	$0.3104
20-07-2025	$0.2760	58	$0.2494	$0.3169
19-07-2025	$0.2606	49	$0.2009	$0.3068
18-07-2025	$0.2528	84	$0.2447	$0.2650
17-07-2025	$0.2449	85	$0.2370	$0.2576
16-07-2025	$0.2388	85	$0.2331	$0.2502

Download full BAT price history

View BAT price feed