Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-05-2026	$0.1351	83	$0.1296	$0.1392
30-04-2026	$0.1352	84	$0.1296	$0.1411
29-04-2026	$0.1432	92	$0.1401	$0.1960
28-04-2026	$0.1618	40	$0.1442	$0.1963
27-04-2026	$0.1458	96	$0.1444	$0.1488
26-04-2026	$0.1601	48	$0.1451	$0.1849
25-04-2026	$0.1649	44	$0.1490	$0.1950
24-04-2026	$0.1646	43	$0.1453	$0.1950
23-04-2026	$0.1604	40	$0.1400	$0.1950
22-04-2026	$0.1615	40	$0.1400	$0.1950
21-04-2026	$0.1503	70	$0.1400	$0.1600
20-04-2026	$0.1496	70	$0.1400	$0.1827
19-04-2026	$0.1608	40	$0.1400	$0.1981
18-04-2026	$0.1616	40	$0.1400	$0.1981
17-04-2026	$0.1438	80	$0.1395	$0.1520
16-04-2026	$0.1606	40	$0.1364	$0.1977
15-04-2026	$0.1569	40	$0.1275	$0.1977
14-04-2026	$0.1343	78	$0.1275	$0.1406
13-04-2026	$0.1361	75	$0.1275	$0.1996
12-04-2026	$0.1605	40	$0.1395	$0.1996
11-04-2026	$0.1612	40	$0.1410	$0.1996
10-04-2026	$0.1621	40	$0.1411	$0.1996
09-04-2026	$0.1641	40	$0.1421	$0.1996
08-04-2026	$0.1627	40	$0.1421	$0.1996
07-04-2026	$0.1392	76	$0.1299	$0.1474
06-04-2026	$0.1430	83	$0.1376	$0.1502
05-04-2026	$0.1394	93	$0.1376	$0.1418
04-04-2026	$0.1396	92	$0.1376	$0.1432
03-04-2026	$0.1400	90	$0.1376	$0.1459
02-04-2026	$0.1403	92	$0.1375	$0.1439
01-04-2026	$0.1437	79	$0.1263	$0.1536
31-03-2026	$0.1479	60	$0.1375	$0.1653
30-03-2026	$0.1509	66	$0.1321	$0.1653
29-03-2026	$0.1464	58	$0.1266	$0.1653
28-03-2026	$0.1376	69	$0.1266	$0.1456
27-03-2026	$0.1394	68	$0.1266	$0.1497
26-03-2026	$0.1551	98	$0.1541	$0.1591
25-03-2026	$0.1488	59	$0.1332	$0.1660
24-03-2026	$0.1502	89	$0.1364	$0.1531
23-03-2026	$0.1354	85	$0.1315	$0.1408
22-03-2026	$0.1344	92	$0.1321	$0.1400
21-03-2026	$0.1402	98	$0.1373	$0.1426
20-03-2026	$0.1416	95	$0.1400	$0.1443
19-03-2026	$0.1416	95	$0.1400	$0.1545
18-03-2026	$0.1488	95	$0.1471	$0.1575
17-03-2026	$0.1511	88	$0.1471	$0.1590
16-03-2026	$0.1512	93	$0.1476	$0.1540
15-03-2026	$0.1445	83	$0.1377	$0.1507
14-03-2026	$0.1422	89	$0.1377	$0.1452
13-03-2026	$0.1410	87	$0.1347	$0.1461
12-03-2026	$0.1389	93	$0.1370	$0.1467
11-03-2026	$0.1388	94	$0.1370	$0.1853
10-03-2026	$0.1397	97	$0.1389	$0.1959
09-03-2026	$0.1526	52	$0.1400	$0.1751
08-03-2026	$0.1405	99	$0.1400	$0.1675
07-03-2026	$0.1465	89	$0.1425	$0.1506
06-03-2026	$0.1479	89	$0.1439	$0.1514
05-03-2026	$0.1491	86	$0.1439	$0.1573
04-03-2026	$0.1479	86	$0.1439	$0.1566
03-03-2026	$0.1488	93	$0.1451	$0.1517
02-03-2026	$0.1496	93	$0.1472	$0.1517
01-03-2026	$0.1494	93	$0.1472	$0.1534
28-02-2026	$0.1492	93	$0.1465	$0.1526
27-02-2026	$0.1592	75	$0.1517	$0.1694
26-02-2026	$0.1671	93	$0.1645	$0.1694
25-02-2026	$0.1706	83	$0.1645	$0.1780
24-02-2026	$0.1671	93	$0.1645	$0.1695
23-02-2026	$0.1711	93	$0.1676	$0.1758
22-02-2026	$0.1700	98	$0.1694	$0.1750
21-02-2026	$0.1736	89	$0.1695	$0.1793
20-02-2026	$0.1726	94	$0.1685	$0.1771
19-02-2026	$0.1756	96	$0.1743	$0.1800
18-02-2026	$0.1836	93	$0.1800	$0.1891
17-02-2026	$0.1850	90	$0.1785	$0.1940
16-02-2026	$0.1912	92	$0.1878	$0.1951
15-02-2026	$0.1920	94	$0.1894	$0.1975
14-02-2026	$0.1941	96	$0.1820	$0.2180
13-02-2026	$0.1952	58	$0.1803	$0.2180
12-02-2026	$0.1861	80	$0.1782	$0.1966
11-02-2026	$0.1779	51	$0.1547	$0.1949
10-02-2026	$0.1829	86	$0.1788	$0.1903
09-02-2026	$0.1780	74	$0.1672	$0.1897
08-02-2026	$0.1759	77	$0.1672	$0.1863
07-02-2026	$0.1760	77	$0.1672	$0.1863
06-02-2026	$0.1655	78	$0.1580	$0.1995
05-02-2026	$0.1720	83	$0.1677	$0.1862
04-02-2026	$0.1733	82	$0.1678	$0.1838
03-02-2026	$0.1791	85	$0.1734	$0.2134
02-02-2026	$0.1803	80	$0.1720	$0.1883
01-02-2026	$0.1851	80	$0.1763	$0.1952

Download full BAT price history

View BAT price feed