Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1890	86	$0.1838	$0.2400
17-06-2025	$0.2085	53	$0.1919	$0.2400
16-06-2025	$0.2024	84	$0.1959	$0.2103
15-06-2025	$0.1987	87	$0.1931	$0.2062
14-06-2025	$0.2083	68	$0.1986	$0.2296
13-06-2025	$0.2056	64	$0.1937	$0.2296
12-06-2025	$0.2076	78	$0.1969	$0.2186
11-06-2025	$0.2130	68	$0.1969	$0.2294
10-06-2025	$0.2121	68	$0.1969	$0.2291
09-06-2025	$0.2012	63	$0.1820	$0.2168
08-06-2025	$0.2088	85	$0.2028	$0.2169
07-06-2025	$0.2069	87	$0.2014	$0.2157
06-06-2025	$0.2054	87	$0.1921	$0.2122
05-06-2025	$0.2039	90	$0.1982	$0.2157
04-06-2025	$0.2091	85	$0.2041	$0.2219
03-06-2025	$0.2127	84	$0.2045	$0.2189
02-06-2025	$0.2044	89	$0.1980	$0.2122
01-06-2025	$0.2022	82	$0.1951	$0.2108
31-05-2025	$0.2023	83	$0.1955	$0.2121
30-05-2025	$0.2113	86	$0.2058	$0.2249
29-05-2025	$0.2290	69	$0.2180	$0.2509
28-05-2025	$0.2242	90	$0.2205	$0.2375
27-05-2025	$0.2277	87	$0.2212	$0.2383
26-05-2025	$0.2228	89	$0.2139	$0.2351
25-05-2025	$0.2263	81	$0.2143	$0.2372
24-05-2025	$0.2317	83	$0.2239	$0.2420
23-05-2025	$0.2394	83	$0.2303	$0.2572
22-05-2025	$0.2431	82	$0.2323	$0.2552
21-05-2025	$0.2322	89	$0.2261	$0.2419
20-05-2025	$0.2349	87	$0.2267	$0.2423
19-05-2025	$0.2325	85	$0.2212	$0.2394
18-05-2025	$0.2346	86	$0.2295	$0.2437
17-05-2025	$0.2331	85	$0.2256	$0.2414
16-05-2025	$0.2459	90	$0.2380	$0.2596
15-05-2025	$0.2472	78	$0.2336	$0.2625
14-05-2025	$0.2376	47	$0.2027	$0.2677
13-05-2025	$0.2562	87	$0.2470	$0.2660
12-05-2025	$0.2661	87	$0.2599	$0.2765
11-05-2025	$0.2583	90	$0.2512	$0.2673
10-05-2025	$0.2584	86	$0.2464	$0.2697
09-05-2025	$0.2538	86	$0.2421	$0.2622
08-05-2025	$0.2279	84	$0.2200	$0.2370
07-05-2025	$0.2145	80	$0.2049	$0.2368
06-05-2025	$0.2164	69	$0.2057	$0.2368
05-05-2025	$0.2230	78	$0.2137	$0.2368
04-05-2025	$0.2176	75	$0.2036	$0.2304
03-05-2025	$0.2318	91	$0.2273	$0.2429
02-05-2025	$0.2370	81	$0.2250	$0.2510
01-05-2025	$0.2414	80	$0.2285	$0.2549
30-04-2025	$0.2335	90	$0.2285	$0.2463
29-04-2025	$0.2412	91	$0.2335	$0.2494
28-04-2025	$0.2388	84	$0.2162	$0.2510
27-04-2025	$0.2313	90	$0.2251	$0.2419
26-04-2025	$0.2362	87	$0.2312	$0.2474
25-04-2025	$0.2347	89	$0.2308	$0.2476
24-04-2025	$0.2251	85	$0.2158	$0.2326
23-04-2025	$0.2265	87	$0.2197	$0.2348
22-04-2025	$0.2151	79	$0.2039	$0.2238
21-04-2025	$0.2148	86	$0.2064	$0.2210
20-04-2025	$0.2074	66	$0.1898	$0.2210
19-04-2025	$0.2029	72	$0.1898	$0.2146
18-04-2025	$0.1987	76	$0.1898	$0.2125
17-04-2025	$0.1915	77	$0.1816	$0.2043
16-04-2025	$0.1930	89	$0.1897	$0.2159
15-04-2025	$0.1964	89	$0.1603	$0.2201
14-04-2025	$0.2016	86	$0.1600	$0.2131
13-04-2025	$0.2039	90	$0.2004	$0.2151
12-04-2025	$0.2168	60	$0.2001	$0.2407
11-04-2025	$0.2122	61	$0.1991	$0.2386
10-04-2025	$0.2124	56	$0.1983	$0.2447
09-04-2025	$0.2030	77	$0.1920	$0.2150
08-04-2025	$0.2019	89	$0.1955	$0.2097
07-04-2025	$0.1926	72	$0.1799	$0.2035
06-04-2025	$0.2182	88	$0.2115	$0.2290
05-04-2025	$0.2229	88	$0.2179	$0.2311
04-04-2025	$0.2182	91	$0.2100	$0.2256
03-04-2025	$0.2050	90	$0.1991	$0.2183
02-04-2025	$0.2215	90	$0.2128	$0.2278
01-04-2025	$0.2291	91	$0.2234	$0.2372
31-03-2025	$0.2232	80	$0.2121	$0.2318
30-03-2025	$0.2228	81	$0.2113	$0.2318
29-03-2025	$0.2195	83	$0.2113	$0.2313
28-03-2025	$0.2289	71	$0.2113	$0.2448
27-03-2025	$0.2463	91	$0.2432	$0.2580
26-03-2025	$0.2517	85	$0.2448	$0.2620
25-03-2025	$0.2501	93	$0.2431	$0.2591
24-03-2025	$0.2486	93	$0.2328	$0.2560
23-03-2025	$0.2402	92	$0.2366	$0.2484
22-03-2025	$0.2410	87	$0.2356	$0.2507
21-03-2025	$0.2391	89	$0.2330	$0.2467

Download full BAT price history

View BAT price feed