Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.2413	86	$0.2337	$0.2543
02-10-2024	$0.2472	86	$0.2399	$0.2602
01-10-2024	$0.2647	88	$0.2590	$0.2814
30-09-2024	$0.2733	89	$0.2694	$0.2901
29-09-2024	$0.2834	88	$0.2734	$0.2901
28-09-2024	$0.2829	87	$0.2723	$0.2928
27-09-2024	$0.2831	81	$0.2740	$0.3024
26-09-2024	$0.2828	84	$0.2740	$0.2948
25-09-2024	$0.2837	84	$0.2740	$0.2941
24-09-2024	$0.2803	85	$0.2730	$0.2954
23-09-2024	$0.2805	86	$0.2748	$0.2957
22-09-2024	$0.2765	90	$0.2691	$0.2884
21-09-2024	$0.2832	87	$0.2725	$0.2952
20-09-2024	$0.2753	90	$0.2695	$0.2876
19-09-2024	$0.2690	82	$0.2576	$0.2825
18-09-2024	$0.2569	88	$0.2510	$0.2723
17-09-2024	$0.2537	85	$0.2442	$0.2668
16-09-2024	$0.2555	86	$0.2492	$0.2700
15-09-2024	$0.2610	79	$0.2498	$0.2752
14-09-2024	$0.2599	82	$0.2498	$0.2705
13-09-2024	$0.2562	85	$0.2498	$0.2677
12-09-2024	$0.2543	83	$0.2479	$0.2676
11-09-2024	$0.2500	89	$0.2440	$0.2620
10-09-2024	$0.2489	88	$0.2411	$0.2595
09-09-2024	$0.2393	74	$0.2283	$0.2560
08-09-2024	$0.2387	81	$0.2283	$0.2504
07-09-2024	$0.2382	82	$0.2283	$0.2509
06-09-2024	$0.2450	76	$0.2302	$0.2595
05-09-2024	$0.2495	77	$0.2347	$0.2634
04-09-2024	$0.2400	87	$0.2332	$0.2519
03-09-2024	$0.2456	87	$0.2303	$0.2587
02-09-2024	$0.2387	83	$0.2303	$0.2505
01-09-2024	$0.2400	89	$0.2357	$0.2492
31-08-2024	$0.2443	87	$0.2382	$0.2538
30-08-2024	$0.2487	86	$0.2395	$0.2579
29-08-2024	$0.2487	83	$0.2395	$0.2582
28-08-2024	$0.2552	90	$0.2500	$0.2688
27-08-2024	$0.2658	92	$0.2547	$0.2757
26-08-2024	$0.2785	83	$0.2681	$0.2909
25-08-2024	$0.2778	86	$0.2690	$0.2861
24-08-2024	$0.2802	80	$0.2666	$0.2953
23-08-2024	$0.2679	86	$0.2569	$0.2786
22-08-2024	$0.2641	85	$0.2569	$0.2744
21-08-2024	$0.2603	58	$0.2401	$0.2917
20-08-2024	$0.2569	86	$0.2504	$0.2659
19-08-2024	$0.2576	73	$0.2429	$0.2770
18-08-2024	$0.2508	81	$0.2415	$0.2657
17-08-2024	$0.2447	86	$0.2377	$0.2624
16-08-2024	$0.2465	94	$0.2400	$0.2548
15-08-2024	$0.2542	91	$0.2471	$0.2610
14-08-2024	$0.2564	92	$0.2500	$0.2761
13-08-2024	$0.2461	80	$0.2362	$0.2581
12-08-2024	$0.2470	86	$0.2387	$0.2630
11-08-2024	$0.2541	92	$0.2417	$0.2678
10-08-2024	$0.2518	85	$0.2417	$0.2619
09-08-2024	$0.2525	84	$0.2417	$0.2621
08-08-2024	$0.2483	87	$0.2398	$0.2600
07-08-2024	$0.2404	80	$0.2269	$0.2528
06-08-2024	$0.2412	85	$0.2323	$0.2655
05-08-2024	$0.2280	64	$0.2119	$0.2495
04-08-2024	$0.2589	89	$0.2507	$0.2703
03-08-2024	$0.2684	84	$0.2614	$0.2810
02-08-2024	$0.2821	90	$0.2731	$0.2931
01-08-2024	$0.2888	87	$0.2820	$0.3012
31-07-2024	$0.2991	83	$0.2905	$0.3153
30-07-2024	$0.2977	87	$0.2905	$0.3093
29-07-2024	$0.2997	84	$0.2916	$0.3202
28-07-2024	$0.3024	82	$0.2916	$0.3197
27-07-2024	$0.2974	71	$0.2830	$0.3221
26-07-2024	$0.2926	83	$0.2796	$0.3066
25-07-2024	$0.2849	84	$0.2791	$0.3033
24-07-2024	$0.2998	83	$0.2849	$0.3260
23-07-2024	$0.2985	84	$0.2881	$0.3102
22-07-2024	$0.3031	89	$0.2876	$0.3128
21-07-2024	$0.3056	90	$0.2981	$0.3155
20-07-2024	$0.3007	88	$0.2949	$0.3146
19-07-2024	$0.2931	89	$0.2832	$0.3023
18-07-2024	$0.2887	83	$0.2774	$0.3064
17-07-2024	$0.3028	89	$0.2880	$0.3134
16-07-2024	$0.2893	89	$0.2815	$0.3001
15-07-2024	$0.2873	88	$0.2753	$0.2973
14-07-2024	$0.2798	87	$0.2704	$0.2892
13-07-2024	$0.2785	88	$0.2650	$0.2864
12-07-2024	$0.2703	88	$0.2611	$0.2791
11-07-2024	$0.2728	87	$0.2644	$0.2838
10-07-2024	$0.2648	89	$0.2603	$0.2779
09-07-2024	$0.2609	90	$0.2530	$0.2693
08-07-2024	$0.2586	83	$0.2465	$0.2742
07-07-2024	$0.2609	91	$0.2549	$0.2726
06-07-2024	$0.2487	72	$0.2300	$0.2630

Download full BAT price history

View BAT price feed