Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.3184	89	$0.3109	$0.3284
27-11-2023	$0.3199	90	$0.3135	$0.3420
26-11-2023	$0.3371	90	$0.3200	$0.3468
25-11-2023	$0.3309	84	$0.3200	$0.3452
24-11-2023	$0.3212	74	$0.3000	$0.3397
23-11-2023	$0.3303	75	$0.3127	$0.3525
22-11-2023	$0.3176	84	$0.3002	$0.3302
21-11-2023	$0.3410	79	$0.3288	$0.3600
20-11-2023	$0.3518	87	$0.3392	$0.3600
19-11-2023	$0.3485	85	$0.3357	$0.3600
18-11-2023	$0.3400	70	$0.3151	$0.3600
17-11-2023	$0.3555	90	$0.3426	$0.3687
16-11-2023	$0.3590	91	$0.3498	$0.3773
15-11-2023	$0.3552	89	$0.3429	$0.3650
14-11-2023	$0.3703	76	$0.3512	$0.3919
13-11-2023	$0.3853	73	$0.3618	$0.4200
12-11-2023	$0.3976	80	$0.3842	$0.4200
11-11-2023	$0.3600	84	$0.3487	$0.3742
10-11-2023	$0.3574	90	$0.3446	$0.3683
09-11-2023	$0.3592	88	$0.3507	$0.3722
08-11-2023	$0.3505	82	$0.3332	$0.3657
07-11-2023	$0.3328	73	$0.3100	$0.3562
06-11-2023	$0.3341	83	$0.3240	$0.3499
05-11-2023	$0.3354	84	$0.3240	$0.3479
04-11-2023	$0.3290	87	$0.3186	$0.3372
03-11-2023	$0.3202	90	$0.3132	$0.3351
02-11-2023	$0.3433	89	$0.3272	$0.3579
01-11-2023	$0.3282	88	$0.3206	$0.3395
31-10-2023	$0.3308	91	$0.3200	$0.3462
30-10-2023	$0.3294	82	$0.3161	$0.3489
29-10-2023	$0.3219	87	$0.3131	$0.3325
28-10-2023	$0.3221	91	$0.3158	$0.3349
27-10-2023	$0.3166	82	$0.3040	$0.3412
26-10-2023	$0.3232	68	$0.3020	$0.3521
25-10-2023	$0.3152	81	$0.3021	$0.3331
24-10-2023	$0.3155	75	$0.3009	$0.3382
23-10-2023	$0.3120	87	$0.3022	$0.3221
22-10-2023	$0.2989	66	$0.2700	$0.3167
21-10-2023	$0.2953	68	$0.2700	$0.3130
20-10-2023	$0.2843	79	$0.2700	$0.3003
19-10-2023	$0.2788	88	$0.2714	$0.2860
18-10-2023	$0.2774	84	$0.2700	$0.4300
17-10-2023	$0.3295	40	$0.2841	$0.4480
16-10-2023	$0.2862	80	$0.2740	$0.3021
15-10-2023	$0.2820	87	$0.2760	$0.2920
14-10-2023	$0.2724	81	$0.2603	$0.2822
13-10-2023	$0.2709	84	$0.2603	$0.2792
12-10-2023	$0.2685	87	$0.2603	$0.2750
11-10-2023	$0.2694	87	$0.2603	$0.2790
10-10-2023	$0.2696	86	$0.2603	$0.2792
09-10-2023	$0.2787	86	$0.2669	$0.2910
08-10-2023	$0.2717	87	$0.2660	$0.2829
07-10-2023	$0.2781	90	$0.2712	$0.2851
06-10-2023	$0.2721	86	$0.2653	$0.2900
05-10-2023	$0.2810	85	$0.2713	$0.2900
04-10-2023	$0.2812	85	$0.2710	$0.2900
03-10-2023	$0.2839	76	$0.2664	$0.2965
02-10-2023	$0.2860	82	$0.2737	$0.3011
01-10-2023	$0.2823	80	$0.2720	$0.3000
30-09-2023	$0.2749	76	$0.2603	$0.2892
29-09-2023	$0.2698	83	$0.2603	$0.2867
28-09-2023	$0.2657	83	$0.2578	$0.2790
27-09-2023	$0.2713	90	$0.2373	$0.2796
26-09-2023	$0.2697	89	$0.2635	$0.2778
25-09-2023	$0.2700	90	$0.2648	$0.2791
24-09-2023	$0.2746	88	$0.2699	$0.2841
23-09-2023	$0.2750	87	$0.2457	$0.2852
22-09-2023	$0.2747	91	$0.2700	$0.2843
21-09-2023	$0.2703	88	$0.2640	$0.2818
20-09-2023	$0.2730	89	$0.2685	$0.2839
19-09-2023	$0.2742	86	$0.2685	$0.2882
18-09-2023	$0.2733	88	$0.2421	$0.2836
17-09-2023	$0.2748	90	$0.2684	$0.2808
16-09-2023	$0.2779	87	$0.2700	$0.2861
15-09-2023	$0.2721	91	$0.2659	$0.2786
14-09-2023	$0.2586	68	$0.2400	$0.2774
13-09-2023	$0.2615	86	$0.2541	$0.2732
12-09-2023	$0.2565	79	$0.2440	$0.2704
11-09-2023	$0.2557	91	$0.2513	$0.2705
10-09-2023	$0.2613	87	$0.2558	$0.2867
09-09-2023	$0.2742	82	$0.2580	$0.2867
08-09-2023	$0.2710	76	$0.2580	$0.2867
07-09-2023	$0.2660	83	$0.2560	$0.2761
06-09-2023	$0.2673	81	$0.2558	$5982905982.9060
05-09-2023	$0.2637	86	$0.2558	$0.2727
04-09-2023	$0.2648	93	$0.2580	$0.2711
03-09-2023	$0.2639	92	$0.2579	$0.2691
02-09-2023	$0.2595	74	$0.2403	$0.2703
01-09-2023	$0.2653	90	$0.2600	$0.2900
31-08-2023	$0.2735	89	$0.2639	$0.2895

Download full BAT price history

View BAT price feed