Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.1190	94	$0.1139	$0.1202
15-07-2026	$0.1194	94	$0.1175	$0.1213
14-07-2026	$0.1177	86	$0.1133	$0.1203
13-07-2026	$0.1217	94	$0.1202	$0.1239
12-07-2026	$0.1224	93	$0.1202	$0.1253
11-07-2026	$0.1250	84	$0.1202	$0.1290
10-07-2026	$0.1349	52	$0.1205	$0.1536
09-07-2026	$0.1540	40	$0.1064	$0.1897
08-07-2026	$0.1352	56	$0.1243	$0.1536
07-07-2026	$0.1366	59	$0.1195	$0.1536
06-07-2026	$0.1328	61	$0.1226	$0.1462
05-07-2026	$0.1220	70	$0.1120	$0.1283
04-07-2026	$0.1189	74	$0.1120	$0.1260
03-07-2026	$0.1187	75	$0.1120	$0.1251
02-07-2026	$0.1162	82	$0.1120	$0.1217
01-07-2026	$0.1151	90	$0.1120	$0.1171
30-06-2026	$0.1176	73	$0.1092	$0.1228
29-06-2026	$0.1204	86	$0.1171	$0.1257
28-06-2026	$0.1211	85	$0.1171	$0.1274
27-06-2026	$0.1194	64	$0.1086	$0.1278
26-06-2026	$0.1378	49	$0.1233	$0.1590
25-06-2026	$0.1336	40	$0.1193	$0.1590
24-06-2026	$0.1386	53	$0.1280	$0.1590
23-06-2026	$0.1376	45	$0.1220	$0.1590
22-06-2026	$0.1426	56	$0.1272	$0.1599
21-06-2026	$0.1401	52	$0.1281	$0.1599
20-06-2026	$0.1378	47	$0.1244	$0.1599
19-06-2026	$0.1383	47	$0.1241	$0.1599
18-06-2026	$0.1417	58	$0.1302	$0.1599
17-06-2026	$0.1301	91	$0.1282	$0.1340
16-06-2026	$0.1305	95	$0.1286	$0.1599
15-06-2026	$0.1487	66	$0.0814	$0.1599
14-06-2026	$0.1314	40	$0.1044	$0.1599
13-06-2026	$0.1290	96	$0.1280	$0.1308
12-06-2026	$0.1400	53	$0.1287	$0.1599
11-06-2026	$0.1463	51	$0.1341	$0.1689
10-06-2026	$0.1459	45	$0.1300	$0.1689
09-06-2026	$0.1480	54	$0.1353	$0.1689
08-06-2026	$0.1449	47	$0.1259	$0.1689
07-06-2026	$0.1260	85	$0.1227	$0.1324
06-06-2026	$0.1199	91	$0.1173	$0.1286
05-06-2026	$0.1292	97	$0.1281	$0.1350
04-06-2026	$0.1565	69	$0.1365	$0.1700
03-06-2026	$0.1570	70	$0.1436	$0.1700
02-06-2026	$0.1557	65	$0.1451	$0.1700
01-06-2026	$0.1655	88	$0.1602	$0.1718
31-05-2026	$0.1715	97	$0.1690	$0.1758
30-05-2026	$0.1685	96	$0.1657	$0.1757
29-05-2026	$0.1607	77	$0.1470	$0.1700
28-05-2026	$0.1440	69	$0.1239	$0.1511
27-05-2026	$0.1347	84	$0.1314	$0.1417
26-05-2026	$0.1363	82	$0.1317	$0.1431
25-05-2026	$0.1397	83	$0.1337	$0.1443
24-05-2026	$0.1397	84	$0.1337	$0.1618
23-05-2026	$0.1364	90	$0.1342	$0.1399
22-05-2026	$0.1404	79	$0.1342	$0.1487
21-05-2026	$0.1505	58	$0.1399	$0.1698
20-05-2026	$0.1384	84	$0.1324	$0.1428
19-05-2026	$0.1389	82	$0.1324	$0.1436
18-05-2026	$0.1469	60	$0.1374	$0.1651
17-05-2026	$0.1390	94	$0.1375	$0.1426
16-05-2026	$0.1390	94	$0.1375	$0.1418
15-05-2026	$0.1529	65	$0.1432	$0.1679
14-05-2026	$0.1547	71	$0.1470	$0.1679
13-05-2026	$0.1553	72	$0.1482	$0.1679
12-05-2026	$0.1547	96	$0.1531	$0.1586
11-05-2026	$0.1545	87	$0.1510	$0.1692
10-05-2026	$0.1602	76	$0.1522	$0.1692
09-05-2026	$0.1588	76	$0.1522	$0.1692
08-05-2026	$0.1558	70	$0.1441	$0.1692
07-05-2026	$0.1565	71	$0.1489	$0.1692
06-05-2026	$0.1494	90	$0.1468	$0.1749
05-05-2026	$0.1564	56	$0.1419	$0.1751
04-05-2026	$0.1475	95	$0.1463	$0.1530
03-05-2026	$0.1362	84	$0.1329	$0.1423
02-05-2026	$0.1333	85	$0.1296	$0.1389
01-05-2026	$0.1351	83	$0.1296	$0.1392
30-04-2026	$0.1352	84	$0.1296	$0.1411
29-04-2026	$0.1432	92	$0.1401	$0.1960
28-04-2026	$0.1618	40	$0.1442	$0.1963
27-04-2026	$0.1458	96	$0.1444	$0.1488
26-04-2026	$0.1601	48	$0.1451	$0.1849
25-04-2026	$0.1649	44	$0.1490	$0.1950
24-04-2026	$0.1646	43	$0.1453	$0.1950
23-04-2026	$0.1604	40	$0.1400	$0.1950
22-04-2026	$0.1615	40	$0.1400	$0.1950
21-04-2026	$0.1503	70	$0.1400	$0.1600
20-04-2026	$0.1496	70	$0.1400	$0.1827
19-04-2026	$0.1608	40	$0.1400	$0.1981
18-04-2026	$0.1616	40	$0.1400	$0.1981

Download full BAT price history

View BAT price feed