Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
14-10-2026	$0.2749	86	$0.2659	$0.2901
13-10-2026	$0.2315	40	$0.1664	$0.2749
12-10-2026	$0.2026	40	$0.1550	$0.2405
11-10-2026	$0.2057	84	$0.1995	$0.2227
10-10-2026	$0.2097	76	$0.1874	$0.2264
09-10-2026	$0.1615	93	$0.1598	$0.1720
08-10-2026	$0.1445	57	$0.1262	$0.1554
07-10-2026	$0.1424	57	$0.1262	$0.1559
06-10-2026	$0.1456	54	$0.1262	$0.1574
05-10-2026	$0.1498	87	$0.1289	$0.1551
04-10-2026	$0.1512	69	$0.1256	$0.1628
03-10-2026	$0.1327	74	$0.1256	$0.1430
02-10-2026	$0.1331	57	$0.1231	$0.1498
01-10-2026	$0.1279	86	$0.1231	$0.1505
30-09-2026	$0.1312	87	$0.1140	$0.1370
29-09-2026	$0.1270	58	$0.1140	$0.1383
28-09-2026	$0.1256	64	$0.1140	$0.1346
27-09-2026	$0.1294	56	$0.1140	$0.1432
26-09-2026	$0.1277	60	$0.1140	$0.1398
25-09-2026	$0.1251	66	$0.1140	$0.1353
24-09-2026	$0.1241	69	$0.1140	$0.1346
23-09-2026	$0.1267	63	$0.1145	$0.1391
22-09-2026	$0.1330	47	$0.1199	$0.1539
14-09-2026	$0.1050	51	$0.0897	$0.1130
13-09-2026	$0.1042	49	$0.0897	$0.1142
12-09-2026	$0.0976	67	$0.0897	$0.1052
11-09-2026	$0.0976	68	$0.0897	$0.1037
10-09-2026	$0.1005	84	$0.0973	$0.1085
09-09-2026	$0.1046	74	$0.0973	$0.1103
08-09-2026	$0.1016	82	$0.0973	$0.1097
07-09-2026	$0.1024	80	$0.0973	$0.1069
06-09-2026	$0.1008	81	$0.0973	$0.1058
05-09-2026	$0.1041	67	$0.0973	$0.1129
04-09-2026	$0.0995	93	$0.0969	$0.1024
03-09-2026	$0.0978	91	$0.0964	$0.1000
02-09-2026	$0.0986	93	$0.0972	$0.1001
01-09-2026	$0.0984	89	$0.0953	$0.1002
31-08-2026	$0.0909	65	$0.0832	$0.0997
30-08-2026	$0.0954	70	$0.0883	$0.1012
29-08-2026	$0.0943	77	$0.0883	$0.0978
21-08-2026	$0.0931	62	$0.0840	$0.0999
20-08-2026	$0.0891	78	$0.0840	$0.0925
19-08-2026	$0.0845	97	$0.0840	$0.0866
18-08-2026	$0.0845	93	$0.0826	$0.0866
17-08-2026	$0.0835	90	$0.0814	$0.0893
16-08-2026	$0.0870	86	$0.0814	$0.0893
15-08-2026	$0.0837	88	$0.0814	$0.0860
14-08-2026	$0.0818	89	$0.0802	$0.0840
13-08-2026	$0.0845	96	$0.0840	$0.0865
12-08-2026	$0.0901	94	$0.0890	$0.0919
11-08-2026	$0.0926	92	$0.0909	$0.0951
10-08-2026	$0.0959	91	$0.0940	$0.0988
09-08-2026	$0.0965	89	$0.0940	$0.1074
08-08-2026	$0.0955	90	$0.0940	$0.0988
07-08-2026	$0.0972	87	$0.0940	$0.0997
06-08-2026	$0.0951	89	$0.0935	$0.0982
05-08-2026	$0.0951	91	$0.0937	$0.0989
04-08-2026	$0.0951	95	$0.0936	$0.0974
03-08-2026	$0.0955	87	$0.0936	$0.0989
02-08-2026	$0.0948	86	$0.0923	$0.0984
01-08-2026	$0.0945	91	$0.0928	$0.0976
31-07-2026	$0.0943	98	$0.0915	$0.0971
30-07-2026	$0.1038	60	$0.0971	$0.1164
29-07-2026	$0.1017	87	$0.0983	$0.1050
28-07-2026	$0.1018	85	$0.0983	$0.1050
27-07-2026	$0.1112	78	$0.1065	$0.1175
26-07-2026	$0.1117	78	$0.1065	$0.1175
25-07-2026	$0.1114	78	$0.1065	$0.1170
24-07-2026	$0.1107	90	$0.1089	$0.1159
23-07-2026	$0.1124	91	$0.1101	$0.1161
22-07-2026	$0.1125	88	$0.1101	$0.1164
21-07-2026	$0.1122	89	$0.1062	$0.1155
20-07-2026	$0.1093	88	$0.1062	$0.1132
19-07-2026	$0.1162	87	$0.1103	$0.1202
18-07-2026	$0.1157	83	$0.1116	$0.1202
17-07-2026	$0.1164	84	$0.1120	$0.1202

Download full BAT price history

View BAT price feed