Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.2438	57	$0.2281	$0.2825
19-08-2025	$0.2442	51	$0.2260	$0.2847
18-08-2025	$0.2593	64	$0.2176	$0.2834
17-08-2025	$0.2753	54	$0.2500	$0.3177
16-08-2025	$0.2701	55	$0.2487	$0.3248
15-08-2025	$0.2455	54	$0.2274	$0.2932
14-08-2025	$0.2465	64	$0.2327	$0.2823
13-08-2025	$0.2606	43	$0.2355	$0.3172
12-08-2025	$0.2509	40	$0.2224	$0.3157
11-08-2025	$0.2562	40	$0.2287	$0.3122
10-08-2025	$0.2546	44	$0.2336	$0.3054
09-08-2025	$0.2620	54	$0.2426	$0.3028
08-08-2025	$0.2411	71	$0.2172	$0.2735
07-08-2025	$0.2389	69	$0.2260	$0.3036
06-08-2025	$0.2519	40	$0.2239	$0.3033
05-08-2025	$0.2513	44	$0.2298	$0.3070
04-08-2025	$0.2509	41	$0.2268	$0.3046
03-08-2025	$0.2445	40	$0.2226	$0.3083
02-08-2025	$0.2571	40	$0.2244	$0.3076
01-08-2025	$0.2523	44	$0.2295	$0.3102
31-07-2025	$0.2721	55	$0.2547	$0.3177
30-07-2025	$0.2719	44	$0.2438	$0.3183
29-07-2025	$0.2675	51	$0.2456	$0.3158
28-07-2025	$0.2727	53	$0.2503	$0.3143
27-07-2025	$0.2535	80	$0.2446	$0.2670
26-07-2025	$0.2514	75	$0.2170	$0.2669
25-07-2025	$0.2508	48	$0.2291	$0.3017
24-07-2025	$0.2530	40	$0.2278	$0.3135
23-07-2025	$0.2644	55	$0.2450	$0.3044
22-07-2025	$0.2669	56	$0.2441	$0.3157
21-07-2025	$0.2700	60	$0.2550	$0.3104
20-07-2025	$0.2760	58	$0.2494	$0.3169
19-07-2025	$0.2606	49	$0.2009	$0.3068
18-07-2025	$0.2528	84	$0.2447	$0.2650
17-07-2025	$0.2449	85	$0.2370	$0.2576
16-07-2025	$0.2388	85	$0.2331	$0.2502
15-07-2025	$0.2296	84	$0.2230	$0.2409
14-07-2025	$0.2400	89	$0.2314	$0.2527
13-07-2025	$0.2262	63	$0.2039	$0.2418
12-07-2025	$0.2293	86	$0.2203	$0.2491
11-07-2025	$0.2188	71	$0.2038	$0.2349
10-07-2025	$0.2034	80	$0.1975	$0.2171
09-07-2025	$0.2015	82	$0.1955	$0.2131
08-07-2025	$0.2011	84	$0.1895	$0.2071
07-07-2025	$0.1990	80	$0.1763	$0.2075
06-07-2025	$0.1915	75	$0.1827	$0.2042
05-07-2025	$0.1884	82	$0.1827	$0.1994
04-07-2025	$0.1978	85	$0.1909	$0.2076
03-07-2025	$0.1970	76	$0.1902	$0.2113
02-07-2025	$0.1964	88	$0.1865	$0.2010
01-07-2025	$0.1892	87	$0.1853	$0.1999
30-06-2025	$0.1933	71	$0.1802	$0.2096
29-06-2025	$0.1942	71	$0.1802	$0.2080
28-06-2025	$0.1891	78	$0.1811	$0.2017
27-06-2025	$0.1874	82	$0.1799	$0.1980
26-06-2025	$0.1871	85	$0.1799	$0.2029
25-06-2025	$0.1911	68	$0.1757	$0.2040
24-06-2025	$0.1890	69	$0.1726	$0.2025
23-06-2025	$0.1805	73	$0.1726	$0.1947
22-06-2025	$0.1771	91	$0.1736	$0.1862
21-06-2025	$0.1902	88	$0.1855	$0.2006
20-06-2025	$0.1940	80	$0.1865	$0.2058
19-06-2025	$0.1943	89	$0.1893	$0.2011
18-06-2025	$0.1890	86	$0.1838	$0.2400
17-06-2025	$0.2085	53	$0.1919	$0.2400
16-06-2025	$0.2024	84	$0.1959	$0.2103
15-06-2025	$0.1987	87	$0.1931	$0.2062
14-06-2025	$0.2083	68	$0.1986	$0.2296
13-06-2025	$0.2056	64	$0.1937	$0.2296
12-06-2025	$0.2076	78	$0.1969	$0.2186
11-06-2025	$0.2130	68	$0.1969	$0.2294
10-06-2025	$0.2121	68	$0.1969	$0.2291
09-06-2025	$0.2012	63	$0.1820	$0.2168
08-06-2025	$0.2088	85	$0.2028	$0.2169
07-06-2025	$0.2069	87	$0.2014	$0.2157
06-06-2025	$0.2054	87	$0.1921	$0.2122
05-06-2025	$0.2039	90	$0.1982	$0.2157
04-06-2025	$0.2091	85	$0.2041	$0.2219
03-06-2025	$0.2127	84	$0.2045	$0.2189
02-06-2025	$0.2044	89	$0.1980	$0.2122
01-06-2025	$0.2022	82	$0.1951	$0.2108
31-05-2025	$0.2023	83	$0.1955	$0.2121
30-05-2025	$0.2113	86	$0.2058	$0.2249
29-05-2025	$0.2290	69	$0.2180	$0.2509
28-05-2025	$0.2242	90	$0.2205	$0.2375
27-05-2025	$0.2277	87	$0.2212	$0.2383
26-05-2025	$0.2228	89	$0.2139	$0.2351
25-05-2025	$0.2263	81	$0.2143	$0.2372
24-05-2025	$0.2317	83	$0.2239	$0.2420
23-05-2025	$0.2394	83	$0.2303	$0.2572

Download full BAT price history

View BAT price feed