Historical BAT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.2887 83 $0.2774 $0.3064
17-07-2024 $0.3028 89 $0.2880 $0.3134
16-07-2024 $0.2893 89 $0.2815 $0.3001
15-07-2024 $0.2873 88 $0.2753 $0.2973
14-07-2024 $0.2798 87 $0.2704 $0.2892
13-07-2024 $0.2785 88 $0.2650 $0.2864
12-07-2024 $0.2703 88 $0.2611 $0.2791
11-07-2024 $0.2728 87 $0.2644 $0.2838
10-07-2024 $0.2648 89 $0.2603 $0.2779
09-07-2024 $0.2609 90 $0.2530 $0.2693
08-07-2024 $0.2586 83 $0.2465 $0.2742
07-07-2024 $0.2609 91 $0.2549 $0.2726
06-07-2024 $0.2487 72 $0.2300 $0.2630
05-07-2024 $0.2420 78 $0.2273 $0.2538
04-07-2024 $0.2706 84 $0.2569 $0.2798
03-07-2024 $0.2823 86 $0.2750 $0.3005
02-07-2024 $0.2896 85 $0.2821 $0.3021
01-07-2024 $0.2915 80 $0.2842 $0.3154
30-06-2024 $0.2879 83 $0.2803 $0.3055
29-06-2024 $0.2893 83 $0.2825 $0.3063
28-06-2024 $0.2940 78 $0.2812 $0.3127
27-06-2024 $0.2951 85 $0.2817 $0.3091
26-06-2024 $0.2927 90 $0.2857 $0.3031
25-06-2024 $0.2852 71 $0.2663 $0.3056
24-06-2024 $0.2796 74 $0.2663 $0.2984
23-06-2024 $0.2812 62 $0.2501 $0.3038
22-06-2024 $0.2926 89 $0.2823 $0.2973
21-06-2024 $0.2930 91 $0.2851 $0.3081
20-06-2024 $0.2948 81 $0.2825 $0.3200
19-06-2024 $0.2827 79 $0.2700 $0.3008
18-06-2024 $0.2751 83 $0.2671 $0.3005
17-06-2024 $0.3101 91 $0.3030 $0.3241
16-06-2024 $0.3260 85 $0.3146 $0.3373
15-06-2024 $0.3270 91 $0.3099 $0.3359
14-06-2024 $0.3321 89 $0.3263 $0.3440
13-06-2024 $0.3328 90 $0.3228 $0.3440
12-06-2024 $0.3328 84 $0.3218 $0.3516
11-06-2024 $0.3269 90 $0.3207 $0.3456
10-06-2024 $0.3355 82 $0.3225 $0.3517
09-06-2024 $0.3377 83 $0.3236 $0.3509
08-06-2024 $0.3455 92 $0.3392 $0.3612
07-06-2024 $0.3826 85 $0.3654 $0.3997
06-06-2024 $0.3737 88 $0.3628 $0.3902
05-06-2024 $0.3677 83 $0.3555 $0.3897
04-06-2024 $0.3621 88 $0.3550 $0.3751
03-06-2024 $0.3762 90 $0.3650 $0.3885
02-06-2024 $0.3704 89 $0.3566 $0.3831
01-06-2024 $0.3656 87 $0.3566 $0.3782
31-05-2024 $0.3731 88 $0.3595 $0.3804
30-05-2024 $0.3774 90 $0.3566 $0.3842
29-05-2024 $0.3788 88 $0.3672 $0.3931
28-05-2024 $0.3713 85 $0.3587 $0.3881
27-05-2024 $0.3741 85 $0.3588 $0.3891
26-05-2024 $0.3737 86 $0.3632 $0.3894
25-05-2024 $0.3757 84 $0.3662 $0.3973
24-05-2024 $0.3729 88 $0.3629 $0.3900
23-05-2024 $0.3792 88 $0.3688 $0.3992
22-05-2024 $0.3788 87 $0.3714 $0.3998
21-05-2024 $0.3835 87 $0.3767 $0.4033
20-05-2024 $0.3598 84 $0.3500 $0.3749
19-05-2024 $0.3659 89 $0.3568 $0.3804
18-05-2024 $0.3646 89 $0.3600 $0.3842
17-05-2024 $0.3618 83 $0.3500 $0.3812
16-05-2024 $0.3562 83 $0.3456 $0.3728
15-05-2024 $0.3461 79 $0.3304 $0.3632
14-05-2024 $0.3520 90 $0.3416 $0.3616
13-05-2024 $0.3519 87 $0.3382 $0.3663
12-05-2024 $0.3525 88 $0.3440 $0.3625
11-05-2024 $0.3626 92 $0.3476 $0.3755
10-05-2024 $0.3730 77 $0.3549 $0.3969
09-05-2024 $0.3658 87 $0.3587 $0.3833
08-05-2024 $0.3679 85 $0.3600 $0.3847
07-05-2024 $0.3672 87 $0.3610 $0.3869
06-05-2024 $0.3768 85 $0.3608 $0.4013
05-05-2024 $0.3805 86 $0.3670 $0.3932
04-05-2024 $0.3823 88 $0.3727 $0.3982
03-05-2024 $0.3765 85 $0.3620 $0.3911
02-05-2024 $0.3712 90 $0.3535 $0.3853
01-05-2024 $0.3561 86 $0.3451 $0.3691
30-04-2024 $0.3712 84 $0.3600 $0.3953
29-04-2024 $0.3852 89 $0.3734 $0.3952
28-04-2024 $0.3981 83 $0.3845 $0.4152
27-04-2024 $0.3961 85 $0.3845 $0.4123
26-04-2024 $0.3951 85 $0.3845 $0.4118
25-04-2024 $0.4057 91 $0.3950 $0.4142
24-04-2024 $0.4279 86 $0.4137 $0.4536
23-04-2024 $0.4142 83 $0.4015 $0.4324
22-04-2024 $0.4183 85 $0.3784 $0.4323
21-04-2024 $0.4125 86 $0.3984 $0.4321
20-04-2024 $0.3998 88 $0.3852 $0.4120

Download full BAT price history

View BAT price feed