Historical BAT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
09-12-2025	$0.3957	84	$0.3765	$0.4183
08-12-2025	$0.3906	81	$0.3765	$0.4169
07-12-2025	$0.3804	91	$0.3678	$0.3935
06-12-2025	$0.3933	89	$0.3747	$0.4162
05-12-2025	$0.4022	64	$0.3801	$0.4489
04-12-2025	$0.4157	85	$0.4010	$0.4291
03-12-2025	$0.4251	89	$0.3331	$0.4410
02-12-2025	$0.3800	90	$0.2965	$0.4033
01-12-2025	$0.3924	85	$0.3803	$0.4112
30-11-2025	$0.4136	77	$0.3932	$0.4403
29-11-2025	$0.4191	88	$0.4068	$0.4431
28-11-2025	$0.4258	89	$0.3950	$0.4428
27-11-2025	$0.3544	90	$0.3397	$0.3686
26-11-2025	$0.3342	89	$0.3162	$0.3439
25-11-2025	$0.3277	86	$0.2867	$0.3531
24-11-2025	$0.3156	76	$0.2980	$0.3343
23-11-2025	$0.3066	84	$0.2971	$0.3229
22-11-2025	$0.2804	81	$0.2713	$0.3007
21-11-2025	$0.2628	82	$0.2507	$0.2785
20-11-2025	$0.2805	69	$0.2615	$0.3100
19-11-2025	$0.2868	85	$0.2601	$0.2990
18-11-2025	$0.2594	84	$0.2504	$0.2703
17-11-2025	$0.2817	84	$0.2693	$0.2945
16-11-2025	$0.2801	80	$0.2693	$0.2938
15-11-2025	$0.2797	82	$0.2637	$0.2958
14-11-2025	$0.2813	69	$0.2598	$0.3088
13-11-2025	$0.3082	85	$0.2993	$0.3192
12-11-2025	$0.3284	89	$0.3200	$0.3519
11-11-2025	$0.3503	81	$0.3360	$0.3657
10-11-2025	$0.3674	86	$0.3218	$0.3852
09-11-2025	$0.3332	82	$0.3156	$0.3481
08-11-2025	$0.3446	87	$0.3252	$0.3530
07-11-2025	$0.3357	87	$0.2774	$0.3831
06-11-2025	$0.3271	80	$0.3006	$0.3588
05-11-2025	$0.3021	66	$0.2813	$0.3282
04-11-2025	$0.3258	83	$0.3144	$0.3619
03-11-2025	$0.2959	90	$0.2791	$0.3140
02-11-2025	$0.2973	81	$0.2851	$0.3237
01-11-2025	$0.2920	74	$0.2298	$0.3193
31-10-2025	$0.2553	45	$0.2298	$0.3016
30-10-2025	$0.2600	70	$0.2466	$0.2963
29-10-2025	$0.2648	76	$0.2500	$0.3006
28-10-2025	$0.2794	67	$0.2545	$0.2995
27-10-2025	$0.2874	74	$0.2672	$0.3297
26-10-2025	$0.2720	61	$0.2524	$0.3053
25-10-2025	$0.2709	67	$0.2537	$0.3048
24-10-2025	$0.2785	77	$0.2662	$0.3019
23-10-2025	$0.2720	73	$0.2590	$0.2989
22-10-2025	$0.2693	59	$0.2472	$0.3100
21-10-2025	$0.2951	70	$0.2676	$0.3172
20-10-2025	$0.3108	69	$0.2954	$0.3534
19-10-2025	$0.3096	70	$0.2928	$0.3529
18-10-2025	$0.3150	81	$0.2920	$0.3467
17-10-2025	$0.2755	81	$0.2608	$0.3081
16-10-2025	$0.3045	62	$0.2800	$0.3431
15-10-2025	$0.3143	64	$0.2884	$0.3641
14-10-2025	$0.3227	72	$0.3028	$0.3672
13-10-2025	$0.3563	71	$0.2511	$0.4079
12-10-2025	$0.2385	57	$0.2185	$0.2725
11-10-2025	$0.2332	55	$0.2152	$0.2713
10-10-2025	$0.2640	84	$0.2260	$0.2923
09-10-2025	$0.2424	50	$0.2180	$0.2766
08-10-2025	$0.2340	46	$0.2130	$0.2746
07-10-2025	$0.2347	54	$0.2180	$0.2695
06-10-2025	$0.2295	63	$0.2181	$0.2618
05-10-2025	$0.2319	65	$0.2169	$0.2667
04-10-2025	$0.2372	66	$0.2255	$0.2636
03-10-2025	$0.2353	64	$0.2197	$0.2592
02-10-2025	$0.2358	68	$0.2197	$0.2563
01-10-2025	$0.2217	67	$0.2074	$0.2466
30-09-2025	$0.2205	80	$0.2094	$0.2430
29-09-2025	$0.2279	66	$0.2124	$0.2585
28-09-2025	$0.2302	62	$0.2101	$0.2534
27-09-2025	$0.2247	63	$0.2033	$0.2547
26-09-2025	$0.2222	52	$0.2033	$0.2539
25-09-2025	$0.2228	50	$0.2033	$0.2574
24-09-2025	$0.2239	58	$0.2033	$0.2506
23-09-2025	$0.2228	61	$0.2033	$0.2431
22-09-2025	$0.2238	57	$0.2033	$0.2476
21-09-2025	$0.2311	53	$0.2033	$0.2531
20-09-2025	$0.2452	83	$0.2359	$0.2535
19-09-2025	$0.2489	78	$0.2394	$0.2648
18-09-2025	$0.2505	77	$0.2361	$0.2616
17-09-2025	$0.2436	78	$0.2300	$0.2554
16-09-2025	$0.2370	82	$0.2254	$0.2508
15-09-2025	$0.2391	79	$0.2281	$0.2505
14-09-2025	$0.2461	88	$0.2391	$0.2659
13-09-2025	$0.2531	84	$0.2466	$0.2709
12-09-2025	$0.2556	72	$0.2398	$0.2745
11-09-2025	$0.2530	69	$0.2383	$0.2776

Download full BAT price history

View BAT price feed