Historical BCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$391.3950	79	$375.2900	$392.0000
12-10-2026	$406.0850	75	$399.7000	$412.6600
11-10-2026	$398.8300	78	$397.1100	$401.0300
10-10-2026	$398.7700	78	$397.5000	$401.0900
09-10-2026	$392.1900	75	$388.4000	$403.1500
08-10-2026	$423.5900	79	$422.8200	$431.1900
07-10-2026	$440.3800	77	$436.9900	$443.7500
06-10-2026	$452.2150	78	$450.1200	$456.0600
05-10-2026	$456.2000	79	$454.0900	$459.9200
04-10-2026	$459.0900	79	$454.0100	$459.7900
03-10-2026	$447.6000	78	$445.8900	$449.3100
02-10-2026	$453.6950	80	$448.2600	$457.8200
01-10-2026	$444.3400	78	$442.6200	$446.0600
30-09-2026	$448.2800	78	$436.5800	$453.6400
29-09-2026	$444.6200	78	$442.9300	$527.8800
28-09-2026	$444.4050	77	$439.8000	$486.4700
27-09-2026	$507.2350	56	$474.3400	$535.7700
26-09-2026	$479.8200	79	$479.0000	$480.6600
25-09-2026	$472.9600	78	$471.0700	$518.5400
24-09-2026	$478.0450	77	$465.6900	$487.6600
23-09-2026	$493.6100	71	$481.4600	$513.9700
22-09-2026	$458.7950	78	$376.2500	$461.1600
14-09-2026	$314.9950	79	$306.8600	$315.3900
13-09-2026	$314.8300	76	$310.5100	$317.4800
12-09-2026	$319.8950	76	$317.4800	$325.6600
11-09-2026	$315.9350	71	$310.0000	$323.5300
10-09-2026	$318.8000	79	$317.8100	$354.8200
09-09-2026	$358.1350	79	$356.0000	$361.3200
08-09-2026	$356.5500	76	$353.8600	$375.0600
07-09-2026	$356.9100	75	$352.9700	$361.2800
06-09-2026	$351.9500	70	$344.8400	$364.8600
05-09-2026	$346.3000	78	$343.4800	$347.7600
04-09-2026	$349.4150	79	$348.8300	$363.4000
03-09-2026	$347.7750	78	$339.0000	$350.5700
02-09-2026	$340.2500	80	$340.0000	$347.5200
01-09-2026	$346.0000	75	$342.2000	$351.0100
31-08-2026	$342.7600	79	$337.3000	$375.8900
30-08-2026	$348.2150	74	$341.4000	$352.8200
29-08-2026	$353.3100	67	$337.9900	$363.3800
21-08-2026	$357.3450	56	$338.7700	$375.9200
20-08-2026	$304.0550	78	$298.5100	$328.9900
19-08-2026	$288.0450	79	$285.7500	$289.4800
18-08-2026	$286.9000	80	$286.0300	$289.3500
17-08-2026	$287.2300	80	$284.4400	$330.0000
16-08-2026	$310.6200	52	$291.2500	$330.0000
15-08-2026	$289.5400	77	$287.8300	$291.6400
14-08-2026	$289.3750	77	$287.5000	$292.8500
13-08-2026	$318.4950	60	$302.9100	$331.9900
12-08-2026	$304.4900	79	$300.0000	$305.0000
11-08-2026	$304.8800	77	$302.8000	$306.9600
10-08-2026	$304.2650	78	$302.8000	$307.7000
09-08-2026	$307.5950	80	$305.0200	$308.4100
08-08-2026	$306.7600	77	$305.1100	$310.8200
07-08-2026	$308.6550	77	$306.4900	$332.0000
06-08-2026	$303.5950	78	$299.4200	$305.9500
05-08-2026	$301.6800	75	$298.3800	$304.9800
04-08-2026	$304.3950	79	$303.0000	$305.8300
03-08-2026	$301.9300	77	$298.8800	$303.5400
02-08-2026	$302.3250	78	$298.0800	$303.5400
01-08-2026	$296.1050	78	$294.8800	$300.8300
31-07-2026	$297.9000	77	$293.9400	$311.8600
30-07-2026	$315.6450	77	$298.5500	$337.8800
29-07-2026	$305.9950	77	$302.5500	$332.9900
28-07-2026	$307.0950	78	$305.5600	$308.4700
27-07-2026	$307.7900	72	$302.3700	$315.6700
26-07-2026	$303.5200	78	$300.6700	$304.6700
25-07-2026	$302.9050	79	$302.1900	$303.6200
24-07-2026	$299.8700	80	$299.4500	$304.0800
23-07-2026	$309.2900	78	$306.9500	$311.7100
22-07-2026	$317.3700	78	$315.8500	$319.8700
21-07-2026	$318.6850	76	$315.8500	$323.6200
20-07-2026	$302.4950	77	$300.6100	$304.3800
19-07-2026	$310.4550	79	$309.7000	$313.4500
18-07-2026	$315.1450	75	$312.1200	$318.1700
17-07-2026	$330.3200	58	$314.3900	$468.8800
16-07-2026	$331.2850	59	$316.3200	$346.2500

Download full BCH price history

View BCH price feed