Historical BCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$500.0401	94	$491.7803	$505.4400
19-09-2024	$505.5831	96	$498.8402	$512.7000
18-09-2024	$454.4237	97	$451.1000	$468.0400
17-09-2024	$464.2300	98	$461.8840	$468.0500
16-09-2024	$465.1445	100	$461.9327	$470.9913
15-09-2024	$486.9998	99	$485.4489	$493.9900
14-09-2024	$491.1284	99	$490.1635	$506.4700
13-09-2024	$492.9645	99	$489.0506	$500.1500
12-09-2024	$500.2697	98	$497.7817	$572.9900
11-09-2024	$489.9040	96	$482.4400	$500.3400
10-09-2024	$486.7948	98	$483.9438	$519.6300
09-09-2024	$467.0138	96	$460.7900	$470.7772
08-09-2024	$458.0842	98	$453.5674	$529.9900
07-09-2024	$459.0869	99	$451.0600	$460.1400
06-09-2024	$457.1814	96	$452.8700	$469.2000
05-09-2024	$462.9825	99	$457.7648	$463.4100
04-09-2024	$459.6569	97	$440.7600	$471.0400
03-09-2024	$476.4896	95	$470.5388	$480.5900
02-09-2024	$478.1708	95	$457.6600	$481.5400
01-09-2024	$475.3074	97	$470.6945	$478.8200
31-08-2024	$477.5545	98	$475.6800	$482.4702
30-08-2024	$480.3416	98	$459.0000	$482.8300
29-08-2024	$485.6460	99	$471.4600	$486.4080
28-08-2024	$483.0351	97	$474.2883	$486.3215
27-08-2024	$506.6704	95	$498.9811	$513.4600
26-08-2024	$525.2626	97	$519.1065	$527.8900
25-08-2024	$521.7960	98	$517.1261	$526.6331
24-08-2024	$529.7385	93	$519.1700	$536.6397
23-08-2024	$523.7471	98	$512.9000	$524.8812
22-08-2024	$517.8025	96	$512.9000	$524.9300
21-08-2024	$493.4518	84	$471.4800	$505.8355
20-08-2024	$503.3639	92	$492.3000	$517.0300
19-08-2024	$497.6134	94	$491.1900	$504.2129
18-08-2024	$518.1393	98	$501.2700	$519.3400
17-08-2024	$518.8538	94	$510.4714	$523.4500
16-08-2024	$511.9973	95	$499.4769	$518.9300
15-08-2024	$514.8187	97	$489.5000	$517.6266
14-08-2024	$512.9053	98	$511.6900	$527.2567
13-08-2024	$529.9108	97	$521.1300	$534.0324
12-08-2024	$521.3667	92	$512.6602	$530.2376
11-08-2024	$534.3983	94	$525.1495	$548.9000
10-08-2024	$544.1913	98	$537.0764	$547.2900
09-08-2024	$521.1954	98	$513.5467	$533.0500
08-08-2024	$496.4028	92	$436.4700	$506.4500
07-08-2024	$496.5461	97	$482.5900	$500.8300
06-08-2024	$480.1947	97	$477.0283	$501.1969
05-08-2024	$449.3610	84	$431.3409	$517.7700
04-08-2024	$541.8270	99	$511.7200	$556.6000
03-08-2024	$579.9273	97	$575.2700	$603.2700
02-08-2024	$627.3456	98	$609.2714	$637.7328
01-08-2024	$635.4975	96	$629.0700	$647.6204
31-07-2024	$651.4596	99	$648.0000	$667.2500
30-07-2024	$668.0747	98	$655.6600	$674.5800
29-07-2024	$689.2824	95	$681.5000	$699.9800
28-07-2024	$606.4895	99	$595.0100	$608.0481
27-07-2024	$595.4887	99	$579.8474	$628.1800
26-07-2024	$571.1397	99	$559.6100	$576.4069
25-07-2024	$539.2518	97	$532.1184	$544.0000
24-07-2024	$560.5261	98	$555.5400	$567.3900
23-07-2024	$574.8118	96	$565.8800	$581.6800
22-07-2024	$585.4532	96	$579.7000	$601.3400
21-07-2024	$586.5165	96	$581.2759	$592.5400
20-07-2024	$586.1630	98	$580.0000	$594.0200
19-07-2024	$563.2930	94	$554.1064	$572.0089
18-07-2024	$567.4917	98	$557.0200	$569.9400
17-07-2024	$567.5828	99	$534.1400	$581.0900
16-07-2024	$564.4681	97	$532.7300	$576.9500
15-07-2024	$570.2431	97	$561.7200	$578.8700
14-07-2024	$550.2490	89	$541.0326	$569.9100
13-07-2024	$546.7199	97	$542.9500	$560.7500
12-07-2024	$519.5543	99	$510.9129	$520.7000
11-07-2024	$526.1464	87	$500.0000	$537.9933
10-07-2024	$499.7573	99	$491.6600	$512.2039
09-07-2024	$495.7880	98	$493.7800	$506.0000
08-07-2024	$492.6505	98	$466.6669	$499.9932
07-07-2024	$478.9137	90	$470.0200	$497.0000
06-07-2024	$490.8653	96	$484.3129	$494.4300
05-07-2024	$462.5208	77	$431.8911	$478.4363
04-07-2024	$515.6718	97	$505.0539	$558.1400
03-07-2024	$561.6179	99	$538.4300	$564.7800
02-07-2024	$580.4931	98	$577.4492	$583.3800
01-07-2024	$581.4147	97	$577.7110	$593.0900
30-06-2024	$582.9969	99	$560.5400	$586.2700
29-06-2024	$575.5495	99	$569.7500	$580.6178
28-06-2024	$600.4538	95	$586.1100	$609.4152
27-06-2024	$572.1943	95	$542.7100	$576.9800
26-06-2024	$568.5674	99	$562.8245	$570.1014
25-06-2024	$567.4140	95	$553.9400	$579.0700
24-06-2024	$533.4856	99	$522.8126	$567.7900
23-06-2024	$583.4333	98	$574.5500	$600.2800

Download full BCH price history

View BCH price feed