Historical BCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-11-2025	$766.7767	96	$733.0000	$775.8592
14-11-2025	$756.3670	91	$736.2268	$769.6400
13-11-2025	$798.8742	96	$792.7400	$807.6843
12-11-2025	$799.1257	96	$776.7170	$808.1525
11-11-2025	$788.8370	95	$766.7600	$805.9500
10-11-2025	$798.5653	91	$752.0900	$814.3900
09-11-2025	$757.9501	97	$751.7510	$762.7379
08-11-2025	$765.3178	95	$759.0831	$774.9706
07-11-2025	$740.5743	96	$731.8229	$751.0833
06-11-2025	$737.9393	96	$731.2159	$749.7200
05-11-2025	$747.1068	95	$736.6378	$753.6492
04-11-2025	$758.4197	95	$745.0000	$773.2246
03-11-2025	$796.2140	98	$793.2612	$821.0400
02-11-2025	$813.2855	97	$804.9700	$847.9500
01-11-2025	$847.4962	98	$832.0000	$855.0600
31-10-2025	$841.9810	94	$827.1200	$853.7184
30-10-2025	$842.1684	93	$825.5300	$875.9600
29-10-2025	$838.7341	98	$833.7190	$855.2500
28-10-2025	$850.9155	98	$838.2600	$857.2656
27-10-2025	$854.7498	97	$847.2300	$870.7384
26-10-2025	$861.6458	98	$782.0800	$865.7000
25-10-2025	$777.3594	94	$763.0703	$786.7700
24-10-2025	$764.6909	88	$738.4900	$779.0200
23-10-2025	$747.0036	98	$742.2456	$755.6500
22-10-2025	$731.0761	98	$723.4100	$737.7296
21-10-2025	$723.8354	96	$716.4640	$734.3645
20-10-2025	$741.6475	100	$736.6600	$749.0000
19-10-2025	$723.1877	97	$704.3284	$730.6756
18-10-2025	$720.0154	97	$715.6500	$737.0653
17-10-2025	$733.8925	79	$701.0000	$804.3800
16-10-2025	$802.1078	96	$790.9867	$811.6294
15-10-2025	$817.4404	96	$810.7100	$838.8100
14-10-2025	$806.0265	97	$793.9900	$816.4448
13-10-2025	$828.3776	98	$823.6300	$842.2200
12-10-2025	$810.0929	97	$802.6700	$820.0100
11-10-2025	$821.1148	97	$798.9400	$834.3704
10-10-2025	$897.7326	96	$849.1200	$908.2211
09-10-2025	$873.6048	97	$865.7500	$879.4542
08-10-2025	$882.6668	97	$875.6469	$888.4900
07-10-2025	$894.7136	95	$885.0000	$903.5877
06-10-2025	$904.3255	98	$895.0000	$908.7700
05-10-2025	$897.1265	98	$893.3200	$909.0600
04-10-2025	$899.5258	96	$886.3233	$905.8600
03-10-2025	$910.9970	98	$904.3800	$914.5000
02-10-2025	$897.9749	98	$878.5100	$900.8700
01-10-2025	$888.0139	97	$843.7900	$903.8400
30-09-2025	$840.2333	98	$832.4757	$846.5895
29-09-2025	$852.2499	97	$835.2700	$857.3400
28-09-2025	$827.3887	98	$821.8340	$829.8500
27-09-2025	$833.4537	97	$827.1700	$838.4900
26-09-2025	$836.0923	98	$825.9585	$839.5000
25-09-2025	$836.8178	96	$826.0464	$842.2800
24-09-2025	$848.2927	98	$842.2700	$856.8000
23-09-2025	$852.9780	98	$848.5992	$861.7300
22-09-2025	$871.9035	99	$860.6700	$874.8700
21-09-2025	$912.3668	98	$902.0000	$916.6100
20-09-2025	$912.7084	98	$910.0000	$919.7406
19-09-2025	$919.2144	97	$911.5600	$929.2848
18-09-2025	$972.7282	99	$948.3600	$979.5201
17-09-2025	$899.8001	98	$896.2082	$904.8276
16-09-2025	$889.4535	98	$885.7000	$895.4078
15-09-2025	$892.4883	97	$886.2800	$908.2600
14-09-2025	$892.8202	96	$886.0100	$899.5800
13-09-2025	$904.0755	99	$900.9863	$911.1800
12-09-2025	$893.8690	97	$887.5894	$899.1200
11-09-2025	$903.0381	98	$873.2300	$910.6246
10-09-2025	$887.0219	96	$877.1700	$907.5300
09-09-2025	$895.9301	94	$881.2880	$907.5300
08-09-2025	$899.6755	100	$895.8000	$908.8681
07-09-2025	$927.1090	99	$899.6400	$930.4600
06-09-2025	$909.5003	99	$894.2698	$939.0900
05-09-2025	$927.9472	98	$907.0844	$937.0400
04-09-2025	$902.9351	96	$895.0600	$909.9000
03-09-2025	$920.5251	97	$900.0000	$925.8040
02-09-2025	$879.5640	96	$810.6600	$887.7321
01-09-2025	$827.3629	92	$810.6600	$840.8262
31-08-2025	$842.6131	97	$837.7863	$850.0000
30-08-2025	$823.6779	98	$809.8000	$826.5600
29-08-2025	$819.2545	98	$815.5668	$839.9100
28-08-2025	$859.1723	94	$849.2586	$871.2300
27-08-2025	$856.4790	97	$839.6600	$862.5000
26-08-2025	$836.1116	99	$824.7179	$840.2984
25-08-2025	$868.4723	97	$860.9200	$896.8200
24-08-2025	$911.8568	96	$903.9400	$924.2500
23-08-2025	$905.6106	99	$896.9058	$908.0859
22-08-2025	$870.9908	98	$861.0657	$878.4300
21-08-2025	$871.5333	95	$858.7000	$880.0000
20-08-2025	$857.4147	96	$849.9528	$866.7200
19-08-2025	$871.1518	99	$867.9844	$879.8000
18-08-2025	$870.8883	96	$864.1748	$880.5100

Download full BCH price history

View BCH price feed