NBOC

Historical BCH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
03-05-2024 $676.5163 96 $660.1691 $683.2800
02-05-2024 $646.9950 93 $620.2900 $659.4124
01-05-2024 $628.7144 98 $619.7200 $638.7800
30-04-2024 $674.9991 97 $661.5700 $706.4077
29-04-2024 $691.7113 98 $684.2404 $700.5900
28-04-2024 $735.7123 98 $732.0452 $743.1300
27-04-2024 $727.1693 98 $714.3300 $731.8800
26-04-2024 $736.4262 99 $720.0000 $740.9611
25-04-2024 $727.1093 95 $712.1000 $735.0428
24-04-2024 $757.5621 96 $736.3500 $784.9200
23-04-2024 $788.5095 99 $782.9263 $804.9800
22-04-2024 $793.2946 99 $754.5800 $799.1300
21-04-2024 $790.0049 99 $788.2300 $805.1246
20-04-2024 $755.2827 93 $733.4300 $781.7435
19-04-2024 $748.8774 99 $701.0000 $761.1989
18-04-2024 $727.8810 87 $701.0100 $756.2349
17-04-2024 $725.2114 97 $718.1026 $744.1587
16-04-2024 $742.5611 95 $732.5200 $772.3600
15-04-2024 $845.3165 89 $800.0000 $900.0000
14-04-2024 $762.7404 95 $740.0500 $823.6200
13-04-2024 $836.4477 98 $821.9400 $859.7100
12-04-2024 $900.9144 99 $900.0000 $937.6200
11-04-2024 $932.1723 97 $922.7968 $953.3500
10-04-2024 $929.0753 97 $912.6020 $951.6400
09-04-2024 $1018.1658 96 $996.1953 $1032.1736
08-04-2024 $1056.9156 95 $1023.4700 $1080.6500
07-04-2024 $1044.1883 98 $1031.8000 $1050.6100
06-04-2024 $1063.3787 98 $1006.0400 $1091.7358
05-04-2024 $994.8312 88 $920.0700 $1057.3051
04-04-2024 $988.4731 97 $962.0900 $1081.3900
03-04-2024 $926.8413 99 $922.7700 $973.0100
02-04-2024 $924.0372 98 $901.2400 $947.3400
01-04-2024 $1020.7285 95 $993.3800 $1088.9900
31-03-2024 $911.6477 96 $900.0200 $921.0929
30-03-2024 $924.1286 95 $911.9290 $949.9900
29-03-2024 $964.3168 94 $875.0400 $980.2400
28-03-2024 $876.3439 96 $814.5700 $899.0000
27-03-2024 $758.7515 97 $737.9500 $767.2100
26-03-2024 $754.9182 97 $687.5000 $760.0000
25-03-2024 $731.4330 96 $723.4200 $757.7000
24-03-2024 $719.0862 91 $651.8700 $733.4900
23-03-2024 $707.1472 98 $654.2589 $721.6700
22-03-2024 $630.5510 97 $620.1500 $645.4400
21-03-2024 $656.3875 97 $634.3972 $662.2600
20-03-2024 $567.2887 94 $543.4100 $574.8382
19-03-2024 $564.2603 94 $553.7673 $647.3400
18-03-2024 $620.3857 100 $598.4500 $625.2860
17-03-2024 $597.1790 84 $568.2956 $618.2624
16-03-2024 $623.5742 90 $614.7225 $640.4800
15-03-2024 $610.8901 95 $595.5513 $633.0636
14-03-2024 $686.5868 94 $651.8200 $711.7640
13-03-2024 $663.7298 97 $645.0000 $689.4300
12-03-2024 $659.8521 89 $636.4780 $680.9000
11-03-2024 $674.7726 92 $629.4400 $690.0000
10-03-2024 $652.3535 99 $649.2886 $695.6100
09-03-2024 $650.8350 97 $645.0100 $697.6700
08-03-2024 $655.2213 97 $641.7900 $666.6600
07-03-2024 $628.7521 91 $603.6800 $643.8300
06-03-2024 $613.4116 89 $600.0000 $646.0000
05-03-2024 $703.9664 87 $665.9900 $729.9900
04-03-2024 $693.4631 96 $686.8200 $747.5700
03-03-2024 $737.5882 95 $711.2400 $752.2000
02-03-2024 $682.2248 99 $582.4300 $693.6734
01-03-2024 $475.8672 90 $463.4000 $489.3398
29-02-2024 $476.3023 99 $474.3980 $493.7100
28-02-2024 $468.3809 96 $447.7500 $473.3900
27-02-2024 $463.3946 99 $450.7900 $470.4200
26-02-2024 $404.0612 99 $401.4149 $409.5401
25-02-2024 $409.2689 98 $405.2500 $426.8400
24-02-2024 $407.7655 95 $403.0000 $412.5834
23-02-2024 $405.7663 90 $392.6900 $416.7200
22-02-2024 $405.2359 92 $399.0125 $414.0600
21-02-2024 $396.0125 97 $392.2453 $430.6000
20-02-2024 $415.2930 96 $402.6300 $432.1200
19-02-2024 $416.8501 93 $407.1700 $431.3300
18-02-2024 $404.9571 89 $392.8700 $420.0000
17-02-2024 $405.4606 89 $392.8600 $419.1900
16-02-2024 $409.4232 85 $392.8900 $421.2400
15-02-2024 $415.0961 98 $413.2238 $434.6000
14-02-2024 $434.8948 88 $410.2000 $452.6733
13-02-2024 $426.5958 84 $409.3500 $443.0000
12-02-2024 $428.7544 97 $392.9100 $432.9816
11-02-2024 $421.6784 98 $397.0600 $423.4800
10-02-2024 $374.7135 99 $373.6000 $392.6900
09-02-2024 $386.0573 98 $378.0300 $389.0617
08-02-2024 $370.5475 97 $367.0000 $376.6600
07-02-2024 $357.7648 96 $353.9000 $360.5080
06-02-2024 $356.4087 90 $343.0700 $366.0000
05-02-2024 $363.9017 97 $350.0000 $371.7700
04-02-2024 $364.6409 94 $360.9928 $371.5642

Download full BCH price history

View BCH price feed