Historical BCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$828.3776	98	$823.6300	$842.2200
12-10-2025	$810.0929	97	$802.6700	$820.0100
11-10-2025	$821.1148	97	$798.9400	$834.3704
10-10-2025	$897.7326	96	$849.1200	$908.2211
09-10-2025	$873.6048	97	$865.7500	$879.4542
08-10-2025	$882.6668	97	$875.6469	$888.4900
07-10-2025	$894.7136	95	$885.0000	$903.5877
06-10-2025	$904.3255	98	$895.0000	$908.7700
05-10-2025	$897.1265	98	$893.3200	$909.0600
04-10-2025	$899.5258	96	$886.3233	$905.8600
03-10-2025	$910.9970	98	$904.3800	$914.5000
02-10-2025	$897.9749	98	$878.5100	$900.8700
01-10-2025	$888.0139	97	$843.7900	$903.8400
30-09-2025	$840.2333	98	$832.4757	$846.5895
29-09-2025	$852.2499	97	$835.2700	$857.3400
28-09-2025	$827.3887	98	$821.8340	$829.8500
27-09-2025	$833.4537	97	$827.1700	$838.4900
26-09-2025	$836.0923	98	$825.9585	$839.5000
25-09-2025	$836.8178	96	$826.0464	$842.2800
24-09-2025	$848.2927	98	$842.2700	$856.8000
23-09-2025	$852.9780	98	$848.5992	$861.7300
22-09-2025	$871.9035	99	$860.6700	$874.8700
21-09-2025	$912.3668	98	$902.0000	$916.6100
20-09-2025	$912.7084	98	$910.0000	$919.7406
19-09-2025	$919.2144	97	$911.5600	$929.2848
18-09-2025	$972.7282	99	$948.3600	$979.5201
17-09-2025	$899.8001	98	$896.2082	$904.8276
16-09-2025	$889.4535	98	$885.7000	$895.4078
15-09-2025	$892.4883	97	$886.2800	$908.2600
14-09-2025	$892.8202	96	$886.0100	$899.5800
13-09-2025	$904.0755	99	$900.9863	$911.1800
12-09-2025	$893.8690	97	$887.5894	$899.1200
11-09-2025	$903.0381	98	$873.2300	$910.6246
10-09-2025	$887.0219	96	$877.1700	$907.5300
09-09-2025	$895.9301	94	$881.2880	$907.5300
08-09-2025	$899.6755	100	$895.8000	$908.8681
07-09-2025	$927.1090	99	$899.6400	$930.4600
06-09-2025	$909.5003	99	$894.2698	$939.0900
05-09-2025	$927.9472	98	$907.0844	$937.0400
04-09-2025	$902.9351	96	$895.0600	$909.9000
03-09-2025	$920.5251	97	$900.0000	$925.8040
02-09-2025	$879.5640	96	$810.6600	$887.7321
01-09-2025	$827.3629	92	$810.6600	$840.8262
31-08-2025	$842.6131	97	$837.7863	$850.0000
30-08-2025	$823.6779	98	$809.8000	$826.5600
29-08-2025	$819.2545	98	$815.5668	$839.9100
28-08-2025	$859.1723	94	$849.2586	$871.2300
27-08-2025	$856.4790	97	$839.6600	$862.5000
26-08-2025	$836.1116	99	$824.7179	$840.2984
25-08-2025	$868.4723	97	$860.9200	$896.8200
24-08-2025	$911.8568	96	$903.9400	$924.2500
23-08-2025	$905.6106	99	$896.9058	$908.0859
22-08-2025	$870.9908	98	$861.0657	$878.4300
21-08-2025	$871.5333	95	$858.7000	$880.0000
20-08-2025	$857.4147	96	$849.9528	$866.7200
19-08-2025	$871.1518	99	$867.9844	$879.8000
18-08-2025	$870.8883	96	$864.1748	$880.5100
17-08-2025	$909.6323	99	$905.2987	$912.3300
16-08-2025	$902.2316	99	$900.2000	$954.9700
15-08-2025	$910.4056	98	$906.2468	$922.1700
14-08-2025	$929.2971	91	$898.5983	$950.6400
13-08-2025	$943.2555	92	$920.0000	$957.6054
12-08-2025	$913.4032	97	$903.6300	$919.9800
11-08-2025	$901.8363	98	$872.1900	$909.6962
10-08-2025	$875.2297	87	$750.0200	$913.1000
09-08-2025	$881.8979	98	$860.6800	$904.3900
08-08-2025	$890.5703	97	$882.4800	$895.6700
07-08-2025	$888.5470	98	$871.8842	$895.1579
06-08-2025	$863.1177	98	$857.6620	$870.8900
05-08-2025	$888.0282	98	$866.5644	$908.1000
04-08-2025	$857.3984	97	$851.6000	$861.7753
03-08-2025	$844.5708	98	$814.9500	$847.5600
02-08-2025	$833.4663	98	$824.1495	$843.0600
01-08-2025	$853.0733	98	$850.0000	$889.3100
31-07-2025	$897.0976	97	$877.0000	$913.8500
30-07-2025	$875.1479	98	$864.5375	$878.5300
29-07-2025	$879.8059	97	$870.1819	$890.1400
28-07-2025	$891.2677	98	$886.1736	$907.0900
27-07-2025	$906.9959	100	$881.4200	$917.4818
26-07-2025	$848.2254	98	$838.3700	$851.6114
25-07-2025	$836.7577	98	$719.3700	$860.0000
24-07-2025	$775.5815	88	$751.2000	$798.8500
23-07-2025	$791.6502	83	$770.9270	$829.9500
22-07-2025	$790.6495	98	$786.7984	$807.4700
21-07-2025	$815.7397	99	$801.9300	$818.8660
20-07-2025	$835.9824	97	$798.3000	$840.5400
19-07-2025	$774.9810	100	$773.5745	$783.4399
18-07-2025	$806.4199	99	$767.5900	$823.0000
17-07-2025	$763.3845	99	$759.0440	$779.0073
16-07-2025	$765.7778	95	$755.2400	$773.9200

Download full BCH price history

View BCH price feed