Historical BCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$612.6500	75	$605.7900	$630.5400
01-03-2026	$631.7550	79	$630.1100	$645.8300
28-02-2026	$629.7700	79	$625.0000	$692.2500
27-02-2026	$667.8600	80	$663.1200	$681.6600
26-02-2026	$705.2100	80	$704.2400	$708.0000
25-02-2026	$727.2950	60	$689.6700	$759.0000
24-02-2026	$683.0000	76	$677.0000	$695.5500
23-02-2026	$764.8900	78	$762.0900	$767.6900
22-02-2026	$821.4650	77	$800.5900	$825.8800
21-02-2026	$801.7000	79	$800.7700	$803.9200
20-02-2026	$788.2100	78	$784.9900	$803.7900
19-02-2026	$787.8500	75	$780.0200	$798.4500
18-02-2026	$794.3450	79	$791.0100	$802.7200
17-02-2026	$795.5500	80	$786.9400	$807.3800
16-02-2026	$794.3000	78	$787.6200	$798.1400
15-02-2026	$793.2200	78	$790.0100	$797.1300
14-02-2026	$796.6800	79	$794.9900	$798.3700
13-02-2026	$746.9750	79	$718.7300	$749.2400
12-02-2026	$719.4350	80	$715.2200	$730.5700
11-02-2026	$726.6250	75	$719.4300	$749.4000
10-02-2026	$747.9400	79	$736.9600	$751.3400
09-02-2026	$748.0700	78	$744.8000	$751.3400
08-02-2026	$756.5800	77	$738.5600	$761.0200
07-02-2026	$745.2850	77	$736.6700	$776.0400
06-02-2026	$673.5750	76	$652.1300	$681.5300
05-02-2026	$728.4450	75	$717.4500	$767.8200
04-02-2026	$748.3350	79	$746.5000	$756.2000
03-02-2026	$754.4700	78	$751.0400	$757.9000
02-02-2026	$755.5800	79	$717.7700	$756.6600
01-02-2026	$761.0350	76	$748.0700	$767.7900
31-01-2026	$768.3050	80	$767.8500	$782.6400
30-01-2026	$779.3750	78	$776.9000	$782.7500
29-01-2026	$819.5850	76	$812.1000	$827.0700
28-01-2026	$845.8200	77	$839.6200	$852.0200
27-01-2026	$842.4150	71	$826.3700	$858.4600
26-01-2026	$829.5600	78	$826.3700	$832.7500
25-01-2026	$849.7500	80	$849.0200	$861.1700
24-01-2026	$863.5450	79	$857.7900	$866.0800
23-01-2026	$865.1500	78	$862.2100	$873.6600
22-01-2026	$878.8300	78	$870.1000	$881.6300
21-01-2026	$873.6550	75	$853.8900	$882.5600
20-01-2026	$867.9100	75	$857.2000	$877.7300
19-01-2026	$891.7500	76	$884.0800	$899.4200
18-01-2026	$891.4700	76	$883.5200	$899.4200
17-01-2026	$895.0850	78	$890.7500	$899.4200
16-01-2026	$897.0400	79	$866.0200	$899.4200
15-01-2026	$911.1500	69	$890.3300	$931.9700
14-01-2026	$902.4000	76	$894.8000	$926.3100
13-01-2026	$909.6532	99	$905.1200	$914.7372
12-01-2026	$932.2010	99	$921.8921	$984.3200
11-01-2026	$981.5168	97	$967.5428	$991.6100
10-01-2026	$951.8088	98	$946.8000	$957.7364
09-01-2026	$945.9398	99	$938.5068	$970.7700
08-01-2026	$936.6326	97	$931.9706	$956.9600
07-01-2026	$940.8770	96	$925.9500	$994.9800
06-01-2026	$951.0036	99	$949.8900	$965.5600
05-01-2026	$981.1087	96	$971.9750	$1001.0828
04-01-2026	$960.9029	97	$955.6188	$976.0238
03-01-2026	$942.0119	97	$932.8700	$953.8807
02-01-2026	$886.1512	99	$883.4000	$905.8600
01-01-2026	$893.9197	95	$885.8492	$905.8600
31-12-2025	$895.0822	99	$893.0506	$899.2332
30-12-2025	$897.2212	99	$887.0865	$903.2400
29-12-2025	$907.0886	98	$895.0219	$923.7353
28-12-2025	$921.4267	98	$910.1900	$931.0200
27-12-2025	$908.9307	96	$892.1201	$915.2300
26-12-2025	$901.8351	98	$892.9533	$908.7300
25-12-2025	$878.7897	94	$849.5500	$888.7500
24-12-2025	$859.9377	98	$848.5862	$864.3331
23-12-2025	$871.8128	95	$863.1972	$888.0800
22-12-2025	$885.4209	96	$869.6903	$894.9118
21-12-2025	$888.2633	98	$884.6750	$902.6900
20-12-2025	$899.6924	97	$890.3100	$930.9900
19-12-2025	$895.6038	95	$883.9400	$906.2800
18-12-2025	$813.9967	95	$800.4978	$828.5200
17-12-2025	$822.3474	91	$802.7500	$832.3600
16-12-2025	$814.0546	94	$796.0926	$825.0000
15-12-2025	$850.9673	99	$847.2184	$856.5697
14-12-2025	$863.7288	96	$856.4500	$875.8004
13-12-2025	$868.8755	99	$861.6297	$872.2200
12-12-2025	$869.2677	97	$861.1638	$875.6151
11-12-2025	$842.5465	98	$838.9859	$848.1100
10-12-2025	$855.7271	97	$846.2813	$861.0512
09-12-2025	$872.8925	96	$859.2653	$879.3700
08-12-2025	$891.5089	99	$889.4000	$910.9000
07-12-2025	$877.7110	97	$869.1730	$896.4402
06-12-2025	$875.6632	87	$845.3500	$899.1353
05-12-2025	$867.2489	96	$853.1936	$891.4900
04-12-2025	$875.8886	98	$869.2119	$902.4400
03-12-2025	$892.9296	94	$877.6465	$905.0000

Download full BCH price history

View BCH price feed