NBOC

Historical BCH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $378.9819 97 $375.3144 $398.2700
09-12-2023 $387.3389 95 $383.4100 $392.0800
08-12-2023 $379.5479 97 $373.0000 $382.4000
07-12-2023 $372.8195 99 $368.4519 $389.8400
06-12-2023 $387.2423 90 $371.0000 $402.6000
05-12-2023 $373.7011 90 $365.5200 $383.5000
04-12-2023 $368.6261 91 $355.8900 $382.0000
03-12-2023 $339.3252 98 $337.3857 $352.8500
02-12-2023 $339.2265 91 $331.6000 $344.6011
01-12-2023 $344.3935 90 $331.2400 $353.4100
30-11-2023 $336.9971 98 $334.1200 $338.6866
29-11-2023 $337.5162 96 $334.3200 $342.9365
28-11-2023 $335.8928 98 $332.8200 $339.6060
27-11-2023 $340.8049 99 $336.0122 $352.1500
26-11-2023 $350.1714 99 $339.9300 $351.2700
25-11-2023 $349.6829 95 $342.3234 $353.9100
24-11-2023 $344.4088 96 $341.7700 $348.9300
23-11-2023 $340.5735 94 $335.8100 $356.3900
22-11-2023 $341.8390 88 $334.0094 $355.6300
21-11-2023 $354.1885 99 $340.0100 $357.9642
20-11-2023 $356.2588 90 $347.1500 $366.2300
19-11-2023 $356.1133 90 $349.9336 $365.6900
18-11-2023 $352.7436 92 $342.2000 $365.6500
17-11-2023 $354.6451 100 $353.0699 $361.9006
16-11-2023 $365.4992 99 $363.7795 $372.9700
15-11-2023 $355.5048 93 $348.8000 $367.9100
14-11-2023 $372.1349 97 $367.6022 $379.1400
13-11-2023 $369.8923 91 $362.4600 $379.5900
12-11-2023 $374.3566 98 $367.9400 $378.2000
11-11-2023 $374.1910 98 $371.6400 $388.9800
10-11-2023 $376.1680 94 $370.3900 $381.6500
09-11-2023 $390.0183 97 $381.0200 $398.6800
08-11-2023 $379.1166 95 $374.4400 $382.2800
07-11-2023 $380.5620 95 $368.3000 $401.6100
06-11-2023 $374.2164 89 $362.0000 $385.9400
05-11-2023 $375.4772 93 $368.3600 $381.2300
04-11-2023 $365.7687 98 $364.0700 $385.4700
03-11-2023 $373.1289 91 $364.6700 $380.1300
02-11-2023 $378.3465 97 $374.4300 $392.6200
01-11-2023 $377.6000 95 $372.9800 $399.5100
31-10-2023 $390.3536 95 $372.9600 $394.3600
30-10-2023 $389.8769 97 $382.5485 $398.0000
29-10-2023 $388.8285 96 $385.0000 $391.4878
28-10-2023 $388.9696 95 $381.7200 $393.8000
27-10-2023 $386.7397 99 $381.2821 $403.0000
26-10-2023 $397.4052 98 $395.6789 $407.3890
25-10-2023 $402.8877 93 $392.0870 $409.9900
24-10-2023 $411.8120 98 $387.4100 $414.8203
23-10-2023 $377.5311 86 $363.0100 $397.0000
22-10-2023 $383.4555 91 $363.0000 $397.2200
21-10-2023 $376.9217 87 $363.1200 $385.6005
20-10-2023 $385.8844 93 $370.0000 $397.4500
19-10-2023 $363.9042 99 $359.6325 $365.0000
18-10-2023 $366.6820 89 $358.5448 $377.7200
17-10-2023 $363.5731 96 $355.6300 $367.2400
16-10-2023 $370.6161 88 $347.2700 $385.0000
15-10-2023 $339.7477 96 $336.4000 $343.0682
14-10-2023 $343.1455 99 $342.0000 $346.9300
13-10-2023 $336.6538 94 $331.0300 $340.7336
12-10-2023 $334.7217 94 $330.1500 $338.3452
11-10-2023 $332.9064 97 $324.5200 $337.3656
10-10-2023 $344.9039 85 $335.7955 $359.1300
09-10-2023 $341.6658 99 $335.4600 $359.8887
08-10-2023 $362.0988 92 $353.6300 $369.8900
07-10-2023 $363.8518 96 $360.0000 $370.8680
06-10-2023 $360.0095 98 $358.8785 $365.3405
05-10-2023 $364.3884 94 $360.8000 $380.7100
04-10-2023 $364.1882 98 $362.0000 $368.8325
03-10-2023 $377.9565 94 $370.5700 $388.4800
02-10-2023 $384.6741 99 $375.2900 $387.2787
01-10-2023 $365.9900 87 $350.6200 $376.4656
30-09-2023 $365.1323 96 $361.4200 $369.3887
29-09-2023 $359.4511 98 $358.4130 $370.8045
28-09-2023 $363.6444 96 $351.8500 $377.6700
27-09-2023 $363.5644 99 $335.4700 $391.1800
26-09-2023 $328.8550 89 $319.9000 $337.3000
25-09-2023 $320.3288 93 $315.0000 $324.3264
24-09-2023 $322.6406 97 $320.0000 $325.4742
23-09-2023 $330.5256 84 $320.5400 $345.3300
22-09-2023 $323.4987 97 $321.4400 $326.7861
21-09-2023 $331.0941 88 $323.0532 $340.9700
20-09-2023 $333.7840 97 $327.5980 $336.4887
19-09-2023 $341.4075 91 $336.6025 $349.7200
18-09-2023 $346.7420 98 $331.1800 $348.8187
17-09-2023 $329.1362 96 $326.0000 $332.7305
16-09-2023 $332.2888 96 $328.3200 $345.9100
15-09-2023 $331.8601 94 $316.1800 $338.7540
14-09-2023 $320.1966 98 $302.2800 $322.5570
13-09-2023 $314.8781 94 $311.7200 $319.7700
12-09-2023 $307.7585 96 $295.3900 $310.6400

Download full BCH price history

View BCH price feed