Historical BCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$857.4147	96	$849.9528	$866.7200
19-08-2025	$871.1518	99	$867.9844	$879.8000
18-08-2025	$870.8883	96	$864.1748	$880.5100
17-08-2025	$909.6323	99	$905.2987	$912.3300
16-08-2025	$902.2316	99	$900.2000	$954.9700
15-08-2025	$910.4056	98	$906.2468	$922.1700
14-08-2025	$929.2971	91	$898.5983	$950.6400
13-08-2025	$943.2555	92	$920.0000	$957.6054
12-08-2025	$913.4032	97	$903.6300	$919.9800
11-08-2025	$901.8363	98	$872.1900	$909.6962
10-08-2025	$875.2297	87	$750.0200	$913.1000
09-08-2025	$881.8979	98	$860.6800	$904.3900
08-08-2025	$890.5703	97	$882.4800	$895.6700
07-08-2025	$888.5470	98	$871.8842	$895.1579
06-08-2025	$863.1177	98	$857.6620	$870.8900
05-08-2025	$888.0282	98	$866.5644	$908.1000
04-08-2025	$857.3984	97	$851.6000	$861.7753
03-08-2025	$844.5708	98	$814.9500	$847.5600
02-08-2025	$833.4663	98	$824.1495	$843.0600
01-08-2025	$853.0733	98	$850.0000	$889.3100
31-07-2025	$897.0976	97	$877.0000	$913.8500
30-07-2025	$875.1479	98	$864.5375	$878.5300
29-07-2025	$879.8059	97	$870.1819	$890.1400
28-07-2025	$891.2677	98	$886.1736	$907.0900
27-07-2025	$906.9959	100	$881.4200	$917.4818
26-07-2025	$848.2254	98	$838.3700	$851.6114
25-07-2025	$836.7577	98	$719.3700	$860.0000
24-07-2025	$775.5815	88	$751.2000	$798.8500
23-07-2025	$791.6502	83	$770.9270	$829.9500
22-07-2025	$790.6495	98	$786.7984	$807.4700
21-07-2025	$815.7397	99	$801.9300	$818.8660
20-07-2025	$835.9824	97	$798.3000	$840.5400
19-07-2025	$774.9810	100	$773.5745	$783.4399
18-07-2025	$806.4199	99	$767.5900	$823.0000
17-07-2025	$763.3845	99	$759.0440	$779.0073
16-07-2025	$765.7778	95	$755.2400	$773.9200
15-07-2025	$747.2324	98	$739.1138	$777.6500
14-07-2025	$780.3139	100	$775.3900	$808.4400
13-07-2025	$769.3622	91	$753.7800	$795.7100
12-07-2025	$784.9403	91	$759.7700	$805.8300
11-07-2025	$794.8940	94	$776.6590	$803.2200
10-07-2025	$780.9434	93	$769.4102	$806.2400
09-07-2025	$781.1351	97	$767.3479	$802.4000
08-07-2025	$772.2561	90	$721.2100	$788.5300
07-07-2025	$770.0566	90	$746.1000	$800.1800
06-07-2025	$766.4249	85	$736.5600	$794.2400
05-07-2025	$761.6457	79	$720.0200	$799.6000
04-07-2025	$747.5346	91	$725.0000	$797.4200
03-07-2025	$765.7364	96	$755.3900	$774.2000
02-07-2025	$776.5493	94	$746.4000	$816.3500
01-07-2025	$792.3198	98	$778.6900	$801.4420
30-06-2025	$762.0782	97	$739.7900	$778.3600
29-06-2025	$755.7124	97	$726.9100	$761.3000
28-06-2025	$758.5218	85	$735.0000	$786.8000
27-06-2025	$747.5086	91	$722.2200	$789.3600
26-06-2025	$758.3144	98	$669.3100	$790.8100
25-06-2025	$741.2058	93	$730.7900	$754.0000
24-06-2025	$715.0149	98	$701.5978	$730.3900
23-06-2025	$711.4291	98	$694.0500	$722.4500
22-06-2025	$700.0866	89	$680.3900	$729.1881
21-06-2025	$728.9441	98	$711.4100	$739.3200
20-06-2025	$752.4529	98	$686.1200	$763.4873
19-06-2025	$744.3603	99	$670.9900	$748.3040
18-06-2025	$717.7732	97	$707.5200	$731.0100
17-06-2025	$715.2482	98	$683.6000	$739.8600
16-06-2025	$722.2099	97	$646.2400	$726.6900
15-06-2025	$708.5187	96	$677.3700	$716.0227
14-06-2025	$682.0385	95	$666.1300	$688.0900
13-06-2025	$652.4631	92	$619.5100	$662.3105
12-06-2025	$672.3538	92	$659.8969	$683.9100
11-06-2025	$677.8230	96	$665.6637	$689.5900
10-06-2025	$659.4213	90	$605.5000	$669.4900
09-06-2025	$644.4682	98	$631.5100	$651.4090
08-06-2025	$639.7664	94	$630.4731	$648.0100
07-06-2025	$624.8085	89	$607.6200	$637.2200
06-06-2025	$604.0751	93	$593.0400	$612.4096
05-06-2025	$615.1014	94	$606.4300	$638.1600
04-06-2025	$634.4685	98	$620.9400	$657.3100
03-06-2025	$633.2251	95	$621.5800	$666.1900
02-06-2025	$629.1235	97	$609.2700	$695.1400
01-06-2025	$645.9443	75	$616.0600	$686.4600
31-05-2025	$648.1020	95	$590.0000	$670.3900
30-05-2025	$649.7978	90	$618.9100	$698.1300
29-05-2025	$648.9381	95	$633.4200	$665.8600
28-05-2025	$645.7507	96	$640.5500	$664.4500
27-05-2025	$656.1931	98	$636.8400	$660.2700
26-05-2025	$648.1478	97	$631.9200	$677.2200
25-05-2025	$630.2578	91	$616.4600	$693.8100
24-05-2025	$662.2012	97	$657.0200	$727.5200
23-05-2025	$683.4275	98	$654.8400	$715.2800

Download full BCH price history

View BCH price feed