Historical BCH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $968.2984 98 $951.1700 $980.3300
06-12-2024 $924.7512 99 $900.6900 $931.9900
05-12-2024 $953.4044 96 $922.4127 $964.8019
04-12-2024 $877.8337 98 $841.7300 $907.8100
03-12-2024 $873.4054 98 $806.3400 $877.9200
02-12-2024 $773.3637 97 $755.3000 $818.6698
01-12-2024 $797.9000 98 $792.0600 $806.3671
30-11-2024 $810.5033 96 $787.5270 $825.2800
29-11-2024 $785.8810 100 $768.9320 $789.6397
28-11-2024 $780.4273 96 $767.7035 $804.9900
27-11-2024 $778.1589 95 $764.6875 $792.1900
26-11-2024 $740.0840 92 $722.6300 $777.3700
25-11-2024 $799.8611 98 $779.2885 $813.2200
24-11-2024 $742.1416 96 $735.1400 $788.6400
23-11-2024 $814.9414 100 $782.3400 $831.0000
22-11-2024 $751.9864 99 $740.0300 $768.4100
21-11-2024 $765.3369 94 $759.0700 $818.9500
20-11-2024 $680.3466 98 $667.3700 $684.5000
19-11-2024 $697.7500 100 $681.1200 $708.1000
18-11-2024 $690.8545 94 $676.2759 $704.7800
17-11-2024 $683.9038 96 $675.1500 $697.8020
16-11-2024 $686.9917 99 $668.2600 $693.7855
15-11-2024 $661.8096 98 $640.1178 $663.6100
14-11-2024 $671.4205 99 $660.7500 $686.1515
13-11-2024 $631.0491 99 $620.1400 $638.4997
12-11-2024 $669.7432 88 $614.3400 $721.8987
11-11-2024 $660.8473 100 $635.7500 $665.9749
10-11-2024 $659.0846 98 $637.9600 $661.8200
09-11-2024 $568.5633 98 $563.0600 $575.1200
08-11-2024 $562.9958 97 $555.2981 $574.3621
07-11-2024 $568.7095 99 $460.0100 $572.1500
06-11-2024 $567.7565 98 $556.1789 $575.2303
05-11-2024 $510.2279 96 $504.5600 $515.6300
04-11-2024 $512.3900 97 $504.4900 $516.1095
03-11-2024 $520.8811 99 $519.4034 $541.5600
02-11-2024 $529.4027 98 $527.1095 $534.8600
01-11-2024 $535.2678 98 $523.9986 $537.2479
31-10-2024 $568.8600 99 $561.2600 $574.0400
30-10-2024 $562.3204 99 $556.4700 $582.2600
29-10-2024 $578.0452 98 $572.7900 $584.0215
28-10-2024 $535.8546 98 $523.7700 $537.6639
27-10-2024 $528.9413 98 $525.1944 $532.9400
26-10-2024 $535.5694 98 $533.4981 $543.0000
25-10-2024 $560.8513 99 $544.8500 $562.1739
24-10-2024 $531.8517 96 $527.2993 $538.3400
23-10-2024 $526.8564 98 $523.4627 $536.2800
22-10-2024 $538.4070 97 $532.3847 $549.4100
21-10-2024 $550.0278 99 $548.0800 $565.8800
20-10-2024 $538.4239 98 $532.6500 $544.7877
19-10-2024 $543.0480 98 $539.1569 $549.1400
18-10-2024 $543.7376 98 $541.4400 $558.9868
17-10-2024 $545.3191 98 $539.2237 $547.9612
16-10-2024 $542.3283 97 $528.2900 $545.4300
15-10-2024 $544.2335 94 $532.0700 $553.3000
14-10-2024 $494.9154 93 $480.4400 $500.1200
13-10-2024 $482.3046 98 $478.6010 $487.1500
12-10-2024 $485.9002 95 $479.8400 $493.0129
11-10-2024 $481.0118 99 $479.8228 $483.3000
10-10-2024 $488.7466 86 $475.8732 $506.6900
09-10-2024 $483.5238 99 $465.0100 $519.2400
08-10-2024 $486.3757 100 $478.7431 $489.8700
07-10-2024 $477.6688 99 $474.4407 $484.6767
06-10-2024 $476.1505 99 $474.1147 $477.5500
05-10-2024 $477.7432 98 $475.2324 $480.1700
04-10-2024 $470.7500 97 $467.8765 $478.1100
03-10-2024 $458.3522 96 $451.9904 $463.3400
02-10-2024 $461.2808 98 $456.5821 $470.7700
01-10-2024 $493.4909 95 $486.5240 $502.6700
30-09-2024 $494.4482 99 $490.6382 $503.2552
29-09-2024 $507.6235 99 $502.7228 $508.8500
28-09-2024 $506.1302 96 $501.2600 $523.7000
27-09-2024 $521.2758 96 $517.1076 $526.5063
26-09-2024 $506.3710 97 $503.0100 $511.5000
25-09-2024 $505.7606 99 $502.7800 $511.5500
24-09-2024 $501.7396 99 $497.5300 $505.9575
23-09-2024 $496.9290 99 $495.0589 $501.9400
22-09-2024 $494.9608 99 $494.3600 $509.3400
21-09-2024 $500.7850 99 $493.0000 $504.0074
20-09-2024 $500.0401 94 $491.7803 $505.4400
19-09-2024 $505.5831 96 $498.8402 $512.7000
18-09-2024 $454.4237 97 $451.1000 $468.0400
17-09-2024 $464.2300 98 $461.8840 $468.0500
16-09-2024 $465.1445 100 $461.9327 $470.9913
15-09-2024 $486.9998 99 $485.4489 $493.9900
14-09-2024 $491.1284 99 $490.1635 $506.4700
13-09-2024 $492.9645 99 $489.0506 $500.1500
12-09-2024 $500.2697 98 $497.7817 $572.9900
11-09-2024 $489.9040 96 $482.4400 $500.3400
10-09-2024 $486.7948 98 $483.9438 $519.6300
09-09-2024 $467.0138 96 $460.7900 $470.7772

Download full BCH price history

View BCH price feed