Historical BCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$571.1397	99	$559.6100	$576.4069
25-07-2024	$539.2518	97	$532.1184	$544.0000
24-07-2024	$560.5261	98	$555.5400	$567.3900
23-07-2024	$574.8118	96	$565.8800	$581.6800
22-07-2024	$585.4532	96	$579.7000	$601.3400
21-07-2024	$586.5165	96	$581.2759	$592.5400
20-07-2024	$586.1630	98	$580.0000	$594.0200
19-07-2024	$563.2930	94	$554.1064	$572.0089
18-07-2024	$567.4917	98	$557.0200	$569.9400
17-07-2024	$567.5828	99	$534.1400	$581.0900
16-07-2024	$564.4681	97	$532.7300	$576.9500
15-07-2024	$570.2431	97	$561.7200	$578.8700
14-07-2024	$550.2490	89	$541.0326	$569.9100
13-07-2024	$546.7199	97	$542.9500	$560.7500
12-07-2024	$519.5543	99	$510.9129	$520.7000
11-07-2024	$526.1464	87	$500.0000	$537.9933
10-07-2024	$499.7573	99	$491.6600	$512.2039
09-07-2024	$495.7880	98	$493.7800	$506.0000
08-07-2024	$492.6505	98	$466.6669	$499.9932
07-07-2024	$478.9137	90	$470.0200	$497.0000
06-07-2024	$490.8653	96	$484.3129	$494.4300
05-07-2024	$462.5208	77	$431.8911	$478.4363
04-07-2024	$515.6718	97	$505.0539	$558.1400
03-07-2024	$561.6179	99	$538.4300	$564.7800
02-07-2024	$580.4931	98	$577.4492	$583.3800
01-07-2024	$581.4147	97	$577.7110	$593.0900
30-06-2024	$582.9969	99	$560.5400	$586.2700
29-06-2024	$575.5495	99	$569.7500	$580.6178
28-06-2024	$600.4538	95	$586.1100	$609.4152
27-06-2024	$572.1943	95	$542.7100	$576.9800
26-06-2024	$568.5674	99	$562.8245	$570.1014
25-06-2024	$567.4140	95	$553.9400	$579.0700
24-06-2024	$533.4856	99	$522.8126	$567.7900
23-06-2024	$583.4333	98	$574.5500	$600.2800
22-06-2024	$583.1849	99	$577.1499	$585.9640
21-06-2024	$575.9031	98	$573.0000	$600.4500
20-06-2024	$592.6701	95	$581.5100	$600.4500
19-06-2024	$583.9832	96	$578.8600	$596.4600
18-06-2024	$575.2596	92	$565.7988	$600.6200
17-06-2024	$627.4554	99	$622.8777	$638.8664
16-06-2024	$655.1660	98	$648.4400	$657.0000
15-06-2024	$648.8354	97	$642.6400	$652.1100
14-06-2024	$657.8479	94	$647.6200	$669.3000
13-06-2024	$674.7474	100	$665.0000	$678.9400
12-06-2024	$681.5560	97	$666.7700	$728.5300
11-06-2024	$673.4115	98	$669.1890	$694.2100
10-06-2024	$708.6332	97	$699.3400	$714.8100
09-06-2024	$716.0003	99	$706.9328	$716.9300
08-06-2024	$716.8800	99	$707.7020	$744.8800
07-06-2024	$750.3146	72	$690.3300	$782.8500
06-06-2024	$740.5612	99	$736.9761	$747.6708
05-06-2024	$721.8796	97	$717.8666	$729.0806
04-06-2024	$704.9275	99	$684.4400	$712.2420
03-06-2024	$705.6746	99	$686.9900	$706.9200
02-06-2024	$695.3445	98	$677.1500	$698.1600
01-06-2024	$692.5484	99	$675.5400	$693.9400
31-05-2024	$691.5706	95	$684.0200	$702.8384
30-05-2024	$702.1258	95	$685.0500	$710.4042
29-05-2024	$705.6922	98	$695.6130	$711.8000
28-05-2024	$697.0567	96	$689.8600	$715.6775
27-05-2024	$738.2020	98	$725.0000	$742.9551
26-05-2024	$734.4389	99	$732.3389	$745.7544
25-05-2024	$745.2644	96	$740.1200	$753.6400
24-05-2024	$739.5620	96	$731.2211	$745.2449
23-05-2024	$736.4865	98	$733.8994	$774.7000
22-05-2024	$743.2978	95	$733.5800	$788.9200
21-05-2024	$784.9327	98	$774.2313	$788.9200
20-05-2024	$729.0748	98	$698.3000	$748.5432
19-05-2024	$722.7880	96	$716.1600	$735.5125
18-05-2024	$719.3015	93	$709.6900	$733.4589
17-05-2024	$690.8083	99	$689.1200	$745.5500
16-05-2024	$676.5758	99	$672.8823	$684.9613
15-05-2024	$682.4176	94	$638.7912	$689.9400
14-05-2024	$657.3937	97	$650.7000	$662.5421
13-05-2024	$663.1936	97	$655.5900	$673.7463
12-05-2024	$658.9976	99	$653.9483	$689.0700
11-05-2024	$648.1981	96	$642.1300	$656.8000
10-05-2024	$680.5107	98	$673.0100	$689.4000
09-05-2024	$677.8125	98	$673.8266	$696.4300
08-05-2024	$698.5120	96	$686.2933	$706.5760
07-05-2024	$728.4495	99	$695.9600	$734.4461
06-05-2024	$711.3883	94	$698.9193	$733.4500
05-05-2024	$707.2308	98	$698.8171	$711.5700
04-05-2024	$710.4152	96	$700.9600	$730.0800
03-05-2024	$676.5163	96	$660.1691	$683.2800
02-05-2024	$646.9950	93	$620.2900	$659.4124
01-05-2024	$628.7144	98	$619.7200	$638.7800
30-04-2024	$674.9991	97	$661.5700	$706.4077
29-04-2024	$691.7113	98	$684.2404	$700.5900
28-04-2024	$735.7123	98	$732.0452	$743.1300

Download full BCH price history

View BCH price feed