Historical BCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$331.2850	59	$316.3200	$346.2500
15-07-2026	$342.9550	75	$336.2600	$346.2500
14-07-2026	$343.4350	76	$338.1100	$346.2500
13-07-2026	$344.0100	79	$340.3800	$344.6300
12-07-2026	$351.7550	80	$351.6300	$353.6500
11-07-2026	$346.5400	73	$341.1500	$352.1000
10-07-2026	$353.0750	64	$341.1500	$375.7900
09-07-2026	$336.7500	73	$331.5900	$397.4500
08-07-2026	$333.6900	77	$331.5900	$347.8300
07-07-2026	$344.5700	79	$342.9900	$346.7900
06-07-2026	$342.4200	77	$338.5200	$496.6500
05-07-2026	$345.2700	76	$342.0100	$349.3200
04-07-2026	$327.9300	76	$323.3300	$330.7400
03-07-2026	$329.7500	79	$316.4100	$330.7400
02-07-2026	$316.2850	78	$290.0800	$317.3900
01-07-2026	$294.5400	73	$290.0800	$300.3900
30-06-2026	$284.8500	77	$282.2200	$293.6400
29-06-2026	$285.0200	80	$276.6600	$412.0100
28-06-2026	$280.8950	76	$278.5100	$283.2800
27-06-2026	$284.1500	78	$282.8400	$293.2900
26-06-2026	$276.6250	70	$270.5700	$282.6800
25-06-2026	$274.7650	67	$267.1300	$285.0500
24-06-2026	$278.7150	77	$277.1800	$284.3100
23-06-2026	$275.1700	78	$273.7500	$276.5900
22-06-2026	$287.1700	72	$282.2300	$292.5500
21-06-2026	$283.1100	79	$281.7300	$283.7700
20-06-2026	$282.7000	79	$280.6200	$286.1700
19-06-2026	$280.8950	78	$276.5600	$281.9500
18-06-2026	$297.5200	78	$294.8000	$304.2600
17-06-2026	$302.5650	77	$300.8700	$313.5000
16-06-2026	$311.4500	80	$311.1300	$320.5100
15-06-2026	$317.1250	71	$297.2200	$323.0400
14-06-2026	$292.9250	77	$288.2000	$295.0000
13-06-2026	$295.4150	77	$293.7100	$297.1200
12-06-2026	$289.2000	79	$288.2500	$291.5100
11-06-2026	$285.5550	76	$283.2400	$288.7800
10-06-2026	$280.5200	75	$277.2200	$293.3300
09-06-2026	$293.6350	80	$292.7000	$298.9900
08-06-2026	$293.6000	79	$284.5400	$308.5700
07-06-2026	$309.7550	72	$304.3500	$322.5000
06-06-2026	$307.6750	75	$304.3500	$313.9000
05-06-2026	$310.1900	70	$303.8900	$353.2500
04-06-2026	$346.3400	74	$336.2300	$350.6800
03-06-2026	$349.2000	79	$346.2000	$353.9600
02-06-2026	$397.6650	78	$393.5800	$400.5100
01-06-2026	$395.0000	76	$391.5200	$404.6900
31-05-2026	$428.5300	79	$423.9300	$470.4700
30-05-2026	$422.2050	78	$420.2500	$435.7700
29-05-2026	$418.6500	80	$414.0000	$431.8900
28-05-2026	$419.5450	78	$416.5000	$460.0000
27-05-2026	$480.2750	80	$478.4900	$483.3800
26-05-2026	$493.6650	78	$485.9600	$495.4100
25-05-2026	$492.3850	77	$487.8800	$495.6700
24-05-2026	$496.4700	78	$493.2300	$500.3700
23-05-2026	$488.1500	79	$485.7200	$508.1200
22-05-2026	$533.3500	79	$530.4000	$534.3600
21-05-2026	$533.1750	80	$524.3400	$536.6000
20-05-2026	$513.7450	80	$513.2200	$522.6300
19-05-2026	$520.2250	62	$500.0000	$541.8000
18-05-2026	$515.9200	66	$499.0000	$541.7900
17-05-2026	$583.5500	79	$582.0400	$585.0600
16-05-2026	$593.6900	73	$584.3900	$602.9900
15-05-2026	$601.1250	80	$597.9000	$606.1300
14-05-2026	$604.5700	79	$597.9400	$605.6600
13-05-2026	$603.2100	78	$600.7600	$613.6600
12-05-2026	$615.0200	78	$611.8100	$618.2300
11-05-2026	$623.5000	79	$621.8600	$625.1400
10-05-2026	$625.7100	79	$624.0600	$628.6900
09-05-2026	$623.6650	80	$623.2700	$626.8300
08-05-2026	$624.1000	78	$621.3200	$626.8800
07-05-2026	$633.0700	79	$632.3200	$636.3500
06-05-2026	$651.4200	80	$650.6800	$653.9500
05-05-2026	$631.7950	70	$618.7400	$644.8500
04-05-2026	$623.8150	80	$610.9500	$623.9800
03-05-2026	$620.9750	78	$616.7600	$623.8900
02-05-2026	$620.0800	78	$618.0600	$625.5700
01-05-2026	$624.3750	74	$615.3500	$632.5500
30-04-2026	$625.0100	79	$620.2800	$626.9100
29-04-2026	$632.3500	79	$630.7300	$634.2500
28-04-2026	$624.8250	78	$621.2100	$627.8300
27-04-2026	$625.6850	76	$620.0700	$632.7900
26-04-2026	$633.6950	79	$630.6000	$635.5100
25-04-2026	$640.3850	80	$634.1700	$640.8400
24-04-2026	$644.8600	79	$640.7500	$646.6400
23-04-2026	$640.3000	79	$639.0800	$641.5200
22-04-2026	$654.7850	76	$648.3100	$660.8600
21-04-2026	$626.2850	79	$616.1800	$627.7800
20-04-2026	$620.8250	80	$606.8600	$621.1600
19-04-2026	$621.7700	79	$610.4900	$649.7400
18-04-2026	$626.4900	78	$621.9200	$636.7900

Download full BCH price history

View BCH price feed