Historical BCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$877.7110	97	$869.1730	$896.4402
06-12-2025	$875.6632	87	$845.3500	$899.1353
05-12-2025	$867.2489	96	$853.1936	$891.4900
04-12-2025	$875.8886	98	$869.2119	$902.4400
03-12-2025	$892.9296	94	$877.6465	$905.0000
02-12-2025	$808.5203	98	$794.8551	$812.8164
01-12-2025	$792.0244	96	$784.3900	$803.0456
30-11-2025	$824.2476	90	$797.0344	$840.4200
29-11-2025	$806.1477	99	$804.4800	$852.3800
28-11-2025	$824.0944	97	$813.8400	$831.6805
27-11-2025	$834.8476	95	$826.0570	$843.4800
26-11-2025	$818.2713	98	$809.5200	$824.5900
25-11-2025	$828.0395	84	$801.1032	$866.3200
24-11-2025	$836.2335	97	$768.3500	$861.0000
23-11-2025	$849.2921	99	$832.2500	$862.7406
22-11-2025	$856.0582	92	$811.9600	$871.8700
21-11-2025	$710.0937	93	$652.6100	$751.7700
20-11-2025	$777.0779	98	$743.4000	$780.9200
19-11-2025	$764.1017	98	$757.7700	$771.2900
18-11-2025	$748.8627	96	$732.3599	$756.5300
17-11-2025	$764.0122	99	$738.1400	$769.1462
16-11-2025	$763.3348	94	$751.7344	$772.6500
15-11-2025	$766.7767	96	$733.0000	$775.8592
14-11-2025	$756.3670	91	$736.2268	$769.6400
13-11-2025	$798.8742	96	$792.7400	$807.6843
12-11-2025	$799.1257	96	$776.7170	$808.1525
11-11-2025	$788.8370	95	$766.7600	$805.9500
10-11-2025	$798.5653	91	$752.0900	$814.3900
09-11-2025	$757.9501	97	$751.7510	$762.7379
08-11-2025	$765.3178	95	$759.0831	$774.9706
07-11-2025	$740.5743	96	$731.8229	$751.0833
06-11-2025	$737.9393	96	$731.2159	$749.7200
05-11-2025	$747.1068	95	$736.6378	$753.6492
04-11-2025	$758.4197	95	$745.0000	$773.2246
03-11-2025	$796.2140	98	$793.2612	$821.0400
02-11-2025	$813.2855	97	$804.9700	$847.9500
01-11-2025	$847.4962	98	$832.0000	$855.0600
31-10-2025	$841.9810	94	$827.1200	$853.7184
30-10-2025	$842.1684	93	$825.5300	$875.9600
29-10-2025	$838.7341	98	$833.7190	$855.2500
28-10-2025	$850.9155	98	$838.2600	$857.2656
27-10-2025	$854.7498	97	$847.2300	$870.7384
26-10-2025	$861.6458	98	$782.0800	$865.7000
25-10-2025	$777.3594	94	$763.0703	$786.7700
24-10-2025	$764.6909	88	$738.4900	$779.0200
23-10-2025	$747.0036	98	$742.2456	$755.6500
22-10-2025	$731.0761	98	$723.4100	$737.7296
21-10-2025	$723.8354	96	$716.4640	$734.3645
20-10-2025	$741.6475	100	$736.6600	$749.0000
19-10-2025	$723.1877	97	$704.3284	$730.6756
18-10-2025	$720.0154	97	$715.6500	$737.0653
17-10-2025	$733.8925	79	$701.0000	$804.3800
16-10-2025	$802.1078	96	$790.9867	$811.6294
15-10-2025	$817.4404	96	$810.7100	$838.8100
14-10-2025	$806.0265	97	$793.9900	$816.4448
13-10-2025	$828.3776	98	$823.6300	$842.2200
12-10-2025	$810.0929	97	$802.6700	$820.0100
11-10-2025	$821.1148	97	$798.9400	$834.3704
10-10-2025	$897.7326	96	$849.1200	$908.2211
09-10-2025	$873.6048	97	$865.7500	$879.4542
08-10-2025	$882.6668	97	$875.6469	$888.4900
07-10-2025	$894.7136	95	$885.0000	$903.5877
06-10-2025	$904.3255	98	$895.0000	$908.7700
05-10-2025	$897.1265	98	$893.3200	$909.0600
04-10-2025	$899.5258	96	$886.3233	$905.8600
03-10-2025	$910.9970	98	$904.3800	$914.5000
02-10-2025	$897.9749	98	$878.5100	$900.8700
01-10-2025	$888.0139	97	$843.7900	$903.8400
30-09-2025	$840.2333	98	$832.4757	$846.5895
29-09-2025	$852.2499	97	$835.2700	$857.3400
28-09-2025	$827.3887	98	$821.8340	$829.8500
27-09-2025	$833.4537	97	$827.1700	$838.4900
26-09-2025	$836.0923	98	$825.9585	$839.5000
25-09-2025	$836.8178	96	$826.0464	$842.2800
24-09-2025	$848.2927	98	$842.2700	$856.8000
23-09-2025	$852.9780	98	$848.5992	$861.7300
22-09-2025	$871.9035	99	$860.6700	$874.8700
21-09-2025	$912.3668	98	$902.0000	$916.6100
20-09-2025	$912.7084	98	$910.0000	$919.7406
19-09-2025	$919.2144	97	$911.5600	$929.2848
18-09-2025	$972.7282	99	$948.3600	$979.5201
17-09-2025	$899.8001	98	$896.2082	$904.8276
16-09-2025	$889.4535	98	$885.7000	$895.4078
15-09-2025	$892.4883	97	$886.2800	$908.2600
14-09-2025	$892.8202	96	$886.0100	$899.5800
13-09-2025	$904.0755	99	$900.9863	$911.1800
12-09-2025	$893.8690	97	$887.5894	$899.1200
11-09-2025	$903.0381	98	$873.2300	$910.6246
10-09-2025	$887.0219	96	$877.1700	$907.5300
09-09-2025	$895.9301	94	$881.2880	$907.5300

Download full BCH price history

View BCH price feed