Historical BCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$717.7732	97	$707.5200	$731.0100
17-06-2025	$715.2482	98	$683.6000	$739.8600
16-06-2025	$722.2099	97	$646.2400	$726.6900
15-06-2025	$708.5187	96	$677.3700	$716.0227
14-06-2025	$682.0385	95	$666.1300	$688.0900
13-06-2025	$652.4631	92	$619.5100	$662.3105
12-06-2025	$672.3538	92	$659.8969	$683.9100
11-06-2025	$677.8230	96	$665.6637	$689.5900
10-06-2025	$659.4213	90	$605.5000	$669.4900
09-06-2025	$644.4682	98	$631.5100	$651.4090
08-06-2025	$639.7664	94	$630.4731	$648.0100
07-06-2025	$624.8085	89	$607.6200	$637.2200
06-06-2025	$604.0751	93	$593.0400	$612.4096
05-06-2025	$615.1014	94	$606.4300	$638.1600
04-06-2025	$634.4685	98	$620.9400	$657.3100
03-06-2025	$633.2251	95	$621.5800	$666.1900
02-06-2025	$629.1235	97	$609.2700	$695.1400
01-06-2025	$645.9443	75	$616.0600	$686.4600
31-05-2025	$648.1020	95	$590.0000	$670.3900
30-05-2025	$649.7978	90	$618.9100	$698.1300
29-05-2025	$648.9381	95	$633.4200	$665.8600
28-05-2025	$645.7507	96	$640.5500	$664.4500
27-05-2025	$656.1931	98	$636.8400	$660.2700
26-05-2025	$648.1478	97	$631.9200	$677.2200
25-05-2025	$630.2578	91	$616.4600	$693.8100
24-05-2025	$662.2012	97	$657.0200	$727.5200
23-05-2025	$683.4275	98	$654.8400	$715.2800
22-05-2025	$671.8425	97	$628.6300	$683.4723
21-05-2025	$625.0473	96	$586.0400	$637.0600
20-05-2025	$610.2346	95	$598.9800	$619.8200
19-05-2025	$607.5787	84	$589.4910	$634.0500
18-05-2025	$629.1544	98	$611.4000	$632.5200
17-05-2025	$616.6185	96	$587.6100	$627.1000
16-05-2025	$626.7112	93	$614.6317	$639.0900
15-05-2025	$610.8750	97	$604.3733	$620.5100
14-05-2025	$632.4955	97	$611.7900	$644.5300
13-05-2025	$643.2094	80	$620.3769	$679.7000
12-05-2025	$659.6381	87	$601.0300	$682.5000
11-05-2025	$646.7285	90	$634.6755	$661.7400
10-05-2025	$662.7057	90	$639.6700	$680.2200
09-05-2025	$652.0297	93	$633.5522	$672.3900
08-05-2025	$643.3305	92	$623.4800	$663.5200
07-05-2025	$572.1569	95	$562.7848	$585.6300
06-05-2025	$546.7669	97	$538.1700	$591.3400
05-05-2025	$559.6996	86	$532.7300	$585.5500
04-05-2025	$561.2524	94	$552.2400	$575.1600
03-05-2025	$580.0776	90	$568.2500	$595.2100
02-05-2025	$579.8629	97	$572.3221	$597.8600
01-05-2025	$585.5895	91	$514.9200	$603.3700
30-04-2025	$570.0722	91	$545.0000	$582.1500
29-04-2025	$583.4507	96	$529.5100	$603.2400
28-04-2025	$564.6478	81	$524.4700	$611.1300
27-04-2025	$562.1188	87	$548.1978	$592.5200
26-04-2025	$569.6364	96	$562.1127	$596.3200
25-04-2025	$582.2300	97	$563.2817	$602.8146
24-04-2025	$547.5880	99	$538.9900	$586.0800
23-04-2025	$564.1856	89	$553.4469	$581.1100
22-04-2025	$556.8201	84	$520.5200	$578.7500
21-04-2025	$531.5442	93	$523.0800	$540.0000
20-04-2025	$531.1044	92	$455.3300	$542.1400
19-04-2025	$532.9441	98	$512.2800	$535.7400
18-04-2025	$536.1212	93	$517.7655	$542.3400
17-04-2025	$527.3625	91	$516.7337	$537.8700
16-04-2025	$519.7144	85	$497.5117	$585.8300
15-04-2025	$532.5331	78	$476.2700	$601.0000
14-04-2025	$553.8296	80	$521.6500	$585.4700
13-04-2025	$549.3054	95	$437.0500	$582.5800
12-04-2025	$509.6569	94	$403.8800	$517.2500
11-04-2025	$483.2386	95	$478.5600	$490.7123
10-04-2025	$475.8517	94	$471.5719	$488.9600
09-04-2025	$458.5134	86	$427.2700	$475.1500
08-04-2025	$467.9562	95	$449.8000	$492.9800
07-04-2025	$455.3243	70	$413.2700	$490.2800
06-04-2025	$480.1242	96	$460.7600	$492.0600
05-04-2025	$501.2149	96	$470.8900	$504.7000
04-04-2025	$491.1265	97	$483.5730	$526.0300
03-04-2025	$472.7152	95	$466.2012	$489.4500
02-04-2025	$486.0866	99	$469.0600	$505.4400
01-04-2025	$507.6564	88	$469.2500	$534.5600
31-03-2025	$497.4920	65	$460.1600	$544.4100
30-03-2025	$491.9048	92	$484.8200	$531.8300
29-03-2025	$488.4865	98	$478.9137	$531.4800
28-03-2025	$502.9946	89	$490.0300	$538.1500
27-03-2025	$519.9513	87	$480.2900	$537.3700
26-03-2025	$537.3562	98	$530.7161	$542.2900
25-03-2025	$519.5801	97	$516.3000	$525.7800
24-03-2025	$523.1725	95	$516.5100	$528.9800
23-03-2025	$515.2761	99	$513.4000	$520.3100
22-03-2025	$519.3240	98	$516.0100	$521.7300
21-03-2025	$531.7159	97	$524.0600	$550.0800

Download full BCH price history

View BCH price feed