Historical BCH pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $655.1660 98 $648.4400 $657.0000
15-06-2024 $648.8354 97 $642.6400 $652.1100
14-06-2024 $657.8479 94 $647.6200 $669.3000
13-06-2024 $674.7474 100 $665.0000 $678.9400
12-06-2024 $681.5560 97 $666.7700 $728.5300
11-06-2024 $673.4115 98 $669.1890 $694.2100
10-06-2024 $708.6332 97 $699.3400 $714.8100
09-06-2024 $716.0003 99 $706.9328 $716.9300
08-06-2024 $716.8800 99 $707.7020 $744.8800
07-06-2024 $750.3146 72 $690.3300 $782.8500
06-06-2024 $740.5612 99 $736.9761 $747.6708
05-06-2024 $721.8796 97 $717.8666 $729.0806
04-06-2024 $704.9275 99 $684.4400 $712.2420
03-06-2024 $705.6746 99 $686.9900 $706.9200
02-06-2024 $695.3445 98 $677.1500 $698.1600
01-06-2024 $692.5484 99 $675.5400 $693.9400
31-05-2024 $691.5706 95 $684.0200 $702.8384
30-05-2024 $702.1258 95 $685.0500 $710.4042
29-05-2024 $705.6922 98 $695.6130 $711.8000
28-05-2024 $697.0567 96 $689.8600 $715.6775
27-05-2024 $738.2020 98 $725.0000 $742.9551
26-05-2024 $734.4389 99 $732.3389 $745.7544
25-05-2024 $745.2644 96 $740.1200 $753.6400
24-05-2024 $739.5620 96 $731.2211 $745.2449
23-05-2024 $736.4865 98 $733.8994 $774.7000
22-05-2024 $743.2978 95 $733.5800 $788.9200
21-05-2024 $784.9327 98 $774.2313 $788.9200
20-05-2024 $729.0748 98 $698.3000 $748.5432
19-05-2024 $722.7880 96 $716.1600 $735.5125
18-05-2024 $719.3015 93 $709.6900 $733.4589
17-05-2024 $690.8083 99 $689.1200 $745.5500
16-05-2024 $676.5758 99 $672.8823 $684.9613
15-05-2024 $682.4176 94 $638.7912 $689.9400
14-05-2024 $657.3937 97 $650.7000 $662.5421
13-05-2024 $663.1936 97 $655.5900 $673.7463
12-05-2024 $658.9976 99 $653.9483 $689.0700
11-05-2024 $648.1981 96 $642.1300 $656.8000
10-05-2024 $680.5107 98 $673.0100 $689.4000
09-05-2024 $677.8125 98 $673.8266 $696.4300
08-05-2024 $698.5120 96 $686.2933 $706.5760
07-05-2024 $728.4495 99 $695.9600 $734.4461
06-05-2024 $711.3883 94 $698.9193 $733.4500
05-05-2024 $707.2308 98 $698.8171 $711.5700
04-05-2024 $710.4152 96 $700.9600 $730.0800
03-05-2024 $676.5163 96 $660.1691 $683.2800
02-05-2024 $646.9950 93 $620.2900 $659.4124
01-05-2024 $628.7144 98 $619.7200 $638.7800
30-04-2024 $674.9991 97 $661.5700 $706.4077
29-04-2024 $691.7113 98 $684.2404 $700.5900
28-04-2024 $735.7123 98 $732.0452 $743.1300
27-04-2024 $727.1693 98 $714.3300 $731.8800
26-04-2024 $736.4262 99 $720.0000 $740.9611
25-04-2024 $727.1093 95 $712.1000 $735.0428
24-04-2024 $757.5621 96 $736.3500 $784.9200
23-04-2024 $788.5095 99 $782.9263 $804.9800
22-04-2024 $793.2946 99 $754.5800 $799.1300
21-04-2024 $790.0049 99 $788.2300 $805.1246
20-04-2024 $755.2827 93 $733.4300 $781.7435
19-04-2024 $748.8774 99 $701.0000 $761.1989
18-04-2024 $727.8810 87 $701.0100 $756.2349
17-04-2024 $725.2114 97 $718.1026 $744.1587
16-04-2024 $742.5611 95 $732.5200 $772.3600
15-04-2024 $845.3165 89 $800.0000 $900.0000
14-04-2024 $762.7404 95 $740.0500 $823.6200
13-04-2024 $836.4477 98 $821.9400 $859.7100
12-04-2024 $900.9144 99 $900.0000 $937.6200
11-04-2024 $932.1723 97 $922.7968 $953.3500
10-04-2024 $929.0753 97 $912.6020 $951.6400
09-04-2024 $1018.1658 96 $996.1953 $1032.1736
08-04-2024 $1056.9156 95 $1023.4700 $1080.6500
07-04-2024 $1044.1883 98 $1031.8000 $1050.6100
06-04-2024 $1063.3787 98 $1006.0400 $1091.7358
05-04-2024 $994.8312 88 $920.0700 $1057.3051
04-04-2024 $988.4731 97 $962.0900 $1081.3900
03-04-2024 $926.8413 99 $922.7700 $973.0100
02-04-2024 $924.0372 98 $901.2400 $947.3400
01-04-2024 $1020.7285 95 $993.3800 $1088.9900
31-03-2024 $911.6477 96 $900.0200 $921.0929
30-03-2024 $924.1286 95 $911.9290 $949.9900
29-03-2024 $964.3168 94 $875.0400 $980.2400
28-03-2024 $876.3439 96 $814.5700 $899.0000
27-03-2024 $758.7515 97 $737.9500 $767.2100
26-03-2024 $754.9182 97 $687.5000 $760.0000
25-03-2024 $731.4330 96 $723.4200 $757.7000
24-03-2024 $719.0862 91 $651.8700 $733.4900
23-03-2024 $707.1472 98 $654.2589 $721.6700
22-03-2024 $630.5510 97 $620.1500 $645.4400
21-03-2024 $656.3875 97 $634.3972 $662.2600
20-03-2024 $567.2887 94 $543.4100 $574.8382
19-03-2024 $564.2603 94 $553.7673 $647.3400

Download full BCH price history

View BCH price feed