Historical BEL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
17-04-2024 $1.3591 74 $1.3184 $1.4209
16-04-2024 $1.3852 74 $1.3360 $1.4467
15-04-2024 $1.4371 74 $1.4197 $1.5230
14-04-2024 $1.4469 78 $1.4416 $1.5242
13-04-2024 $1.7282 76 $1.7022 $1.8156
12-04-2024 $2.2136 73 $2.1733 $2.5645
11-04-2024 $2.5956 73 $2.5581 $3.0190
10-04-2024 $3.3680 74 $3.1031 $3.7109
09-04-2024 $3.0100 73 $2.9581 $3.1389
08-04-2024 $3.4824 73 $3.1552 $3.9634
07-04-2024 $3.2369 75 $3.0600 $3.3007
06-04-2024 $2.3683 74 $2.1730 $2.4425
05-04-2024 $2.5015 74 $2.3073 $2.5570
04-04-2024 $2.3288 74 $2.2213 $2.4527
03-04-2024 $2.1382 74 $1.6731 $2.1651
02-04-2024 $1.5966 74 $1.5372 $1.7584
01-04-2024 $1.5410 74 $1.4356 $1.5614
31-03-2024 $1.4485 74 $1.4171 $1.4672
30-03-2024 $1.4789 74 $1.4465 $1.5022
29-03-2024 $1.5229 74 $1.4712 $1.5619
28-03-2024 $1.4890 74 $1.4624 $1.5458
27-03-2024 $1.5286 74 $1.4595 $1.5493
26-03-2024 $1.4863 73 $1.4330 $1.5069
25-03-2024 $1.3819 74 $1.3566 $1.4188
24-03-2024 $1.3529 74 $1.2925 $1.3751
23-03-2024 $1.3068 75 $1.2756 $1.3272
22-03-2024 $1.2945 74 $1.2756 $1.3672
21-03-2024 $1.2712 74 $1.2523 $1.3033
20-03-2024 $1.2190 74 $1.1448 $1.2426
19-03-2024 $1.2200 73 $1.1312 $1.2436
18-03-2024 $1.3990 74 $1.3642 $1.4561
17-03-2024 $1.4037 74 $1.3426 $1.4694
16-03-2024 $1.5481 75 $1.5289 $1.6787
15-03-2024 $1.5927 74 $1.4728 $1.6533
14-03-2024 $1.6227 74 $1.5867 $1.6791
13-03-2024 $1.6460 74 $1.5781 $1.6694
12-03-2024 $1.4588 74 $1.3806 $1.4858
11-03-2024 $1.4271 73 $1.3854 $1.4600
10-03-2024 $1.3745 73 $1.3489 $1.4419
09-03-2024 $1.4149 74 $1.3760 $1.4675
08-03-2024 $1.3794 73 $1.3477 $1.4154
07-03-2024 $1.3337 73 $1.2999 $1.3889
06-03-2024 $1.2753 73 $1.2490 $1.3486
05-03-2024 $1.4296 73 $1.3739 $1.4752
04-03-2024 $1.3908 73 $1.3314 $1.4319
03-03-2024 $1.3234 74 $1.2451 $1.3591
02-03-2024 $1.3195 74 $1.2806 $1.3396
01-03-2024 $1.2819 73 $1.2497 $1.3145
29-02-2024 $1.2588 74 $1.2126 $1.2895
28-02-2024 $1.2302 73 $1.1923 $1.2638
27-02-2024 $1.2011 74 $1.1608 $1.2387
26-02-2024 $1.1758 74 $1.1398 $1.2281
25-02-2024 $1.1375 74 $1.1071 $1.1553
24-02-2024 $1.1560 74 $1.1225 $1.1927
23-02-2024 $1.1174 74 $1.0897 $1.1581
22-02-2024 $1.1178 74 $1.0440 $1.1450
21-02-2024 $1.0388 74 $1.0082 $1.0696
20-02-2024 $1.1052 74 $1.0861 $1.1735
19-02-2024 $1.1053 74 $1.0739 $1.1272
18-02-2024 $1.1210 74 $1.0827 $1.1481
17-02-2024 $1.1008 74 $1.0579 $1.1211
16-02-2024 $1.0906 74 $1.0294 $1.1525
15-02-2024 $1.0346 74 $1.0082 $1.0506
14-02-2024 $1.0107 74 $0.9939 $1.0385
13-02-2024 $0.9820 73 $0.9622 $1.0006
12-02-2024 $0.9396 74 $0.9242 $0.9724
11-02-2024 $0.9619 73 $0.9462 $0.9954
10-02-2024 $0.9414 73 $0.9248 $0.9674
09-02-2024 $0.9586 74 $0.9267 $0.9734
08-02-2024 $0.9284 74 $0.9014 $0.9444
07-02-2024 $0.8962 73 $0.8679 $0.9087
06-02-2024 $0.8845 74 $0.8678 $0.9002
05-02-2024 $0.8965 73 $0.8743 $0.9090
04-02-2024 $0.8970 74 $0.8723 $0.9124
03-02-2024 $0.9150 73 $0.9021 $0.9357
02-02-2024 $0.8994 74 $0.8797 $0.9163
01-02-2024 $0.8904 75 $0.8687 $0.9001
31-01-2024 $0.8966 73 $0.8824 $0.9385
30-01-2024 $0.9320 73 $0.9152 $0.9629
29-01-2024 $0.9076 73 $0.8891 $0.9284
28-01-2024 $0.9167 74 $0.9000 $0.9441
27-01-2024 $0.9214 74 $0.8955 $0.9356
26-01-2024 $0.9091 74 $0.8836 $0.9280
25-01-2024 $0.8733 74 $0.8614 $0.8974
24-01-2024 $0.8729 74 $0.8511 $0.8957
23-01-2024 $0.8438 74 $0.8197 $0.9036
22-01-2024 $0.9114 74 $0.8947 $0.9413
21-01-2024 $0.9414 74 $0.9232 $0.9589
20-01-2024 $0.9231 74 $0.9009 $0.9409
19-01-2024 $0.9169 74 $0.8981 $0.9418

Download full BEL price history

View BEL price feed