Historical BEL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $0.3946 74 $0.3875 $0.4109
19-08-2025 $0.4005 74 $0.3878 $0.4098
18-08-2025 $0.3967 74 $0.3836 $0.4066
17-08-2025 $0.4181 75 $0.4114 $0.4272
16-08-2025 $0.4008 74 $0.3938 $0.4095
15-08-2025 $0.3984 74 $0.3935 $0.4123
14-08-2025 $0.4100 74 $0.3977 $0.4338
13-08-2025 $0.4291 73 $0.4146 $0.4391
12-08-2025 $0.4065 73 $0.3902 $0.4170
11-08-2025 $0.4079 72 $0.3962 $0.4388
10-08-2025 $0.4141 73 $0.4076 $0.4365
09-08-2025 $0.4322 73 $0.4255 $0.4445
08-08-2025 $0.4255 73 $0.4111 $0.4319
07-08-2025 $0.4121 73 $0.3946 $0.4180
06-08-2025 $0.3917 74 $0.3832 $0.3979
05-08-2025 $0.4112 73 $0.3905 $0.4185
04-08-2025 $0.4023 74 $0.3913 $0.4076
03-08-2025 $0.3957 75 $0.3861 $0.4019
02-08-2025 $0.3883 73 $0.3799 $0.4045
01-08-2025 $0.3946 74 $0.3895 $0.4127
31-07-2025 $0.4272 72 $0.4171 $0.4487
30-07-2025 $0.4198 73 $0.4081 $0.4346
29-07-2025 $0.4456 73 $0.4371 $0.4658
28-07-2025 $0.4698 73 $0.4605 $0.5043
27-07-2025 $0.4445 73 $0.4315 $0.4585
26-07-2025 $0.4549 71 $0.4238 $0.4633
25-07-2025 $0.4269 73 $0.4061 $0.4357
24-07-2025 $0.4155 74 $0.4079 $0.4303
23-07-2025 $0.4664 74 $0.4583 $0.4890
22-07-2025 $0.4659 74 $0.4506 $0.4844
21-07-2025 $0.4827 74 $0.4688 $0.4931
20-07-2025 $0.4721 73 $0.4600 $0.4796
19-07-2025 $0.4440 72 $0.4361 $0.4607
18-07-2025 $0.4659 73 $0.4555 $0.4790
17-07-2025 $0.4602 74 $0.4505 $0.4757
16-07-2025 $0.4451 72 $0.4311 $0.4528
15-07-2025 $0.4284 73 $0.4098 $0.4352
14-07-2025 $0.4424 73 $0.4306 $0.4575
13-07-2025 $0.4410 71 $0.4198 $0.4505
12-07-2025 $0.4254 73 $0.4167 $0.4555
11-07-2025 $0.4455 62 $0.4194 $0.4704
10-07-2025 $0.3922 68 $0.3778 $0.4021
09-07-2025 $0.3862 71 $0.3767 $0.3974
08-07-2025 $0.3836 70 $0.3736 $0.4078
07-07-2025 $0.3624 71 $0.3512 $0.3791
06-07-2025 $0.3631 72 $0.3480 $0.3706
05-07-2025 $0.3674 72 $0.3611 $0.3812
04-07-2025 $0.3626 72 $0.3511 $0.3848
03-07-2025 $0.3837 69 $0.3668 $0.4050
02-07-2025 $0.3440 73 $0.3328 $0.3514
01-07-2025 $0.3571 74 $0.3198 $0.3839
30-06-2025 $0.3330 73 $0.3277 $0.3576
29-06-2025 $0.3394 73 $0.3281 $0.3490
28-06-2025 $0.3225 74 $0.3169 $0.3295
27-06-2025 $0.3225 75 $0.3158 $0.3297
26-06-2025 $0.3279 75 $0.3242 $0.3444
25-06-2025 $0.3527 73 $0.3411 $0.3581
24-06-2025 $0.3554 72 $0.3473 $0.3658
23-06-2025 $0.3409 73 $0.3307 $0.3465
22-06-2025 $0.3265 77 $0.3194 $0.3417
21-06-2025 $0.3700 74 $0.3650 $0.3853
20-06-2025 $0.3851 73 $0.3733 $0.3924
19-06-2025 $0.3779 73 $0.3700 $0.3885
18-06-2025 $0.3603 74 $0.3471 $0.3825
17-06-2025 $0.3842 76 $0.3765 $0.3951
16-06-2025 $0.4153 76 $0.4061 $0.4194
15-06-2025 $0.4050 78 $0.4013 $0.4111
14-06-2025 $0.4091 78 $0.4032 $0.4121
13-06-2025 $0.3997 78 $0.3941 $0.4059
12-06-2025 $0.4419 75 $0.4330 $0.4535
11-06-2025 $0.4609 69 $0.4443 $0.4808
10-06-2025 $0.4628 69 $0.4457 $0.4828
09-06-2025 $0.4380 72 $0.4245 $0.4509
08-06-2025 $0.4391 74 $0.4289 $0.4496
07-06-2025 $0.4455 74 $0.4349 $0.4518
06-06-2025 $0.4410 76 $0.4246 $0.4470
05-06-2025 $0.4428 76 $0.4370 $0.4580
04-06-2025 $0.4578 77 $0.4551 $0.4750
03-06-2025 $0.4688 76 $0.4582 $0.4757
02-06-2025 $0.4534 79 $0.4408 $0.4571
01-06-2025 $0.4462 78 $0.4360 $0.4496
31-05-2025 $0.4405 78 $0.4368 $0.4518
30-05-2025 $0.4887 77 $0.4783 $0.4978
29-05-2025 $0.5213 74 $0.5135 $0.5376
28-05-2025 $0.5262 73 $0.5120 $0.5430
27-05-2025 $0.5268 75 $0.5170 $0.5402
26-05-2025 $0.5097 74 $0.5027 $0.5274
25-05-2025 $0.5056 74 $0.4941 $0.5155
24-05-2025 $0.5189 74 $0.5120 $0.5329
23-05-2025 $0.5406 74 $0.5211 $0.5680

Download full BEL price history

View BEL price feed