Historical BEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$1.2331	74	$1.2042	$1.2634
03-05-2024	$1.2021	74	$1.1468	$1.2174
02-05-2024	$1.1645	74	$1.1309	$1.2055
01-05-2024	$1.1674	73	$1.1169	$1.2011
30-04-2024	$1.2172	74	$1.1963	$1.3357
29-04-2024	$1.2906	74	$1.2666	$1.3265
28-04-2024	$1.4036	74	$1.3686	$1.4444
27-04-2024	$1.4092	74	$1.3636	$1.4295
26-04-2024	$1.4283	74	$1.3771	$1.4501
25-04-2024	$1.4021	73	$1.3357	$1.4218
24-04-2024	$1.4766	73	$1.4432	$1.5327
23-04-2024	$1.4794	74	$1.4386	$1.5085
22-04-2024	$1.5569	73	$1.5124	$1.5884
21-04-2024	$1.5415	73	$1.5151	$1.6037
20-04-2024	$1.5392	74	$1.4979	$1.5694
19-04-2024	$1.5484	73	$1.4829	$1.6537
18-04-2024	$1.3867	73	$1.3463	$1.4387
17-04-2024	$1.3591	74	$1.3184	$1.4209
16-04-2024	$1.3852	74	$1.3360	$1.4467
15-04-2024	$1.4371	74	$1.4197	$1.5230
14-04-2024	$1.4469	78	$1.4416	$1.5242
13-04-2024	$1.7282	76	$1.7022	$1.8156
12-04-2024	$2.2136	73	$2.1733	$2.5645
11-04-2024	$2.5956	73	$2.5581	$3.0190
10-04-2024	$3.3680	74	$3.1031	$3.7109
09-04-2024	$3.0100	73	$2.9581	$3.1389
08-04-2024	$3.4824	73	$3.1552	$3.9634
07-04-2024	$3.2369	75	$3.0600	$3.3007
06-04-2024	$2.3683	74	$2.1730	$2.4425
05-04-2024	$2.5015	74	$2.3073	$2.5570
04-04-2024	$2.3288	74	$2.2213	$2.4527
03-04-2024	$2.1382	74	$1.6731	$2.1651
02-04-2024	$1.5966	74	$1.5372	$1.7584
01-04-2024	$1.5410	74	$1.4356	$1.5614
31-03-2024	$1.4485	74	$1.4171	$1.4672
30-03-2024	$1.4789	74	$1.4465	$1.5022
29-03-2024	$1.5229	74	$1.4712	$1.5619
28-03-2024	$1.4890	74	$1.4624	$1.5458
27-03-2024	$1.5286	74	$1.4595	$1.5493
26-03-2024	$1.4863	73	$1.4330	$1.5069
25-03-2024	$1.3819	74	$1.3566	$1.4188
24-03-2024	$1.3529	74	$1.2925	$1.3751
23-03-2024	$1.3068	75	$1.2756	$1.3272
22-03-2024	$1.2945	74	$1.2756	$1.3672
21-03-2024	$1.2712	74	$1.2523	$1.3033
20-03-2024	$1.2190	74	$1.1448	$1.2426
19-03-2024	$1.2200	73	$1.1312	$1.2436
18-03-2024	$1.3990	74	$1.3642	$1.4561
17-03-2024	$1.4037	74	$1.3426	$1.4694
16-03-2024	$1.5481	75	$1.5289	$1.6787
15-03-2024	$1.5927	74	$1.4728	$1.6533
14-03-2024	$1.6227	74	$1.5867	$1.6791
13-03-2024	$1.6460	74	$1.5781	$1.6694
12-03-2024	$1.4588	74	$1.3806	$1.4858
11-03-2024	$1.4271	73	$1.3854	$1.4600
10-03-2024	$1.3745	73	$1.3489	$1.4419
09-03-2024	$1.4149	74	$1.3760	$1.4675
08-03-2024	$1.3794	73	$1.3477	$1.4154
07-03-2024	$1.3337	73	$1.2999	$1.3889
06-03-2024	$1.2753	73	$1.2490	$1.3486
05-03-2024	$1.4296	73	$1.3739	$1.4752
04-03-2024	$1.3908	73	$1.3314	$1.4319
03-03-2024	$1.3234	74	$1.2451	$1.3591
02-03-2024	$1.3195	74	$1.2806	$1.3396
01-03-2024	$1.2819	73	$1.2497	$1.3145
29-02-2024	$1.2588	74	$1.2126	$1.2895
28-02-2024	$1.2302	73	$1.1923	$1.2638
27-02-2024	$1.2011	74	$1.1608	$1.2387
26-02-2024	$1.1758	74	$1.1398	$1.2281
25-02-2024	$1.1375	74	$1.1071	$1.1553
24-02-2024	$1.1560	74	$1.1225	$1.1927
23-02-2024	$1.1174	74	$1.0897	$1.1581
22-02-2024	$1.1178	74	$1.0440	$1.1450
21-02-2024	$1.0388	74	$1.0082	$1.0696
20-02-2024	$1.1052	74	$1.0861	$1.1735
19-02-2024	$1.1053	74	$1.0739	$1.1272
18-02-2024	$1.1210	74	$1.0827	$1.1481
17-02-2024	$1.1008	74	$1.0579	$1.1211
16-02-2024	$1.0906	74	$1.0294	$1.1525
15-02-2024	$1.0346	74	$1.0082	$1.0506
14-02-2024	$1.0107	74	$0.9939	$1.0385
13-02-2024	$0.9820	73	$0.9622	$1.0006
12-02-2024	$0.9396	74	$0.9242	$0.9724
11-02-2024	$0.9619	73	$0.9462	$0.9954
10-02-2024	$0.9414	73	$0.9248	$0.9674
09-02-2024	$0.9586	74	$0.9267	$0.9734
08-02-2024	$0.9284	74	$0.9014	$0.9444
07-02-2024	$0.8962	73	$0.8679	$0.9087
06-02-2024	$0.8845	74	$0.8678	$0.9002
05-02-2024	$0.8965	73	$0.8743	$0.9090

Download full BEL price history

View BEL price feed