Historical BEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-07-2024	$0.8642	72	$0.8382	$0.8782
26-07-2024	$0.8327	73	$0.8097	$0.8444
25-07-2024	$0.7890	73	$0.7721	$0.8192
24-07-2024	$0.8104	72	$0.7969	$0.8359
23-07-2024	$0.8229	73	$0.8050	$0.8599
22-07-2024	$0.8488	73	$0.8191	$0.8777
21-07-2024	$0.8541	73	$0.8379	$0.8838
20-07-2024	$0.8496	73	$0.8359	$0.8852
19-07-2024	$0.8435	74	$0.8137	$0.8543
18-07-2024	$0.8556	73	$0.8237	$0.8769
17-07-2024	$0.8719	73	$0.8385	$0.8842
16-07-2024	$0.8088	74	$0.7755	$0.8244
15-07-2024	$0.7864	74	$0.7672	$0.8020
14-07-2024	$0.7526	74	$0.7382	$0.7818
13-07-2024	$0.7506	73	$0.7395	$0.7682
12-07-2024	$0.7519	74	$0.7182	$0.7615
11-07-2024	$0.7715	74	$0.7448	$0.7916
10-07-2024	$0.7520	73	$0.7358	$0.7718
09-07-2024	$0.7377	74	$0.7223	$0.7527
08-07-2024	$0.7358	74	$0.6941	$0.7650
07-07-2024	$0.7332	75	$0.7241	$0.7693
06-07-2024	$0.7192	75	$0.6969	$0.7295
05-07-2024	$0.6852	74	$0.6191	$0.6958
04-07-2024	$0.7778	74	$0.7542	$0.8169
03-07-2024	$0.8864	73	$0.8533	$0.9163
02-07-2024	$0.9012	73	$0.8754	$0.9216
01-07-2024	$0.8872	73	$0.8728	$0.9232
30-06-2024	$0.8895	73	$0.8696	$0.9062
29-06-2024	$0.8770	74	$0.8622	$0.8957
28-06-2024	$0.9096	73	$0.8771	$0.9352
27-06-2024	$0.8938	73	$0.8398	$0.9208
26-06-2024	$0.8926	73	$0.8570	$0.9054
25-06-2024	$0.9088	73	$0.8736	$0.9266
24-06-2024	$0.8671	73	$0.8245	$0.8814
23-06-2024	$0.8861	74	$0.8742	$0.9147
22-06-2024	$0.8868	73	$0.8566	$0.9021
21-06-2024	$0.8925	74	$0.8786	$0.9239
20-06-2024	$0.8989	74	$0.8867	$0.9393
19-06-2024	$0.8714	73	$0.8533	$0.9006
18-06-2024	$0.8448	74	$0.8333	$0.9011
17-06-2024	$0.9813	74	$0.9591	$1.0513
16-06-2024	$1.1016	74	$1.0739	$1.1175
15-06-2024	$1.1084	73	$1.0836	$1.1340
14-06-2024	$1.1671	73	$1.1403	$1.1885
13-06-2024	$1.1620	74	$1.1339	$1.1833
12-06-2024	$1.2272	73	$1.1764	$1.2599
11-06-2024	$1.1911	73	$1.1711	$1.2481
10-06-2024	$1.2466	73	$1.1997	$1.2847
09-06-2024	$1.2765	72	$1.2481	$1.3106
08-06-2024	$1.3080	73	$1.2551	$1.3749
07-06-2024	$1.5514	72	$1.4969	$1.5766
06-06-2024	$1.5438	73	$1.5180	$1.6075
05-06-2024	$1.5378	73	$1.5074	$1.5949
04-06-2024	$1.5667	73	$1.4545	$1.5911
03-06-2024	$1.4387	73	$1.3994	$1.4719
02-06-2024	$1.4588	73	$1.4311	$1.5028
01-06-2024	$1.4077	73	$1.3870	$1.4654
31-05-2024	$1.4232	73	$1.3687	$1.4559
30-05-2024	$1.4193	73	$1.3567	$1.4402
29-05-2024	$1.4514	73	$1.3831	$1.4954
28-05-2024	$1.3465	73	$1.2958	$1.3694
27-05-2024	$1.3566	73	$1.2831	$1.3775
26-05-2024	$1.3093	74	$1.2865	$1.3421
25-05-2024	$1.3350	73	$1.3153	$1.3848
24-05-2024	$1.3152	73	$1.2618	$1.3493
23-05-2024	$1.3057	73	$1.2801	$1.3884
22-05-2024	$1.3406	73	$1.2938	$1.3798
21-05-2024	$1.3616	73	$1.3254	$1.3931
20-05-2024	$1.3000	73	$1.2739	$1.3278
19-05-2024	$1.2778	73	$1.2479	$1.3444
18-05-2024	$1.3292	73	$1.3057	$1.3892
17-05-2024	$1.2917	73	$1.2621	$1.3251
16-05-2024	$1.2640	73	$1.2298	$1.3185
15-05-2024	$1.2574	73	$1.1767	$1.2823
14-05-2024	$1.2474	73	$1.2263	$1.2889
13-05-2024	$1.3179	73	$1.2981	$1.3770
12-05-2024	$1.3671	75	$1.3188	$1.3856
11-05-2024	$1.3620	74	$1.3306	$1.4221
10-05-2024	$1.3332	73	$1.3087	$1.3692
09-05-2024	$1.3363	73	$1.3020	$1.4164
08-05-2024	$1.2195	73	$1.1636	$1.2374
07-05-2024	$1.2531	74	$1.2332	$1.3111
06-05-2024	$1.2676	73	$1.2133	$1.3141
05-05-2024	$1.2172	73	$1.1896	$1.2428
04-05-2024	$1.2331	74	$1.2042	$1.2634
03-05-2024	$1.2021	74	$1.1468	$1.2174
02-05-2024	$1.1645	74	$1.1309	$1.2055
01-05-2024	$1.1674	73	$1.1169	$1.2011
30-04-2024	$1.2172	74	$1.1963	$1.3357
29-04-2024	$1.2906	74	$1.2666	$1.3265

Download full BEL price history

View BEL price feed