Historical BEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-02-2026	$0.1420	80	$0.1389	$0.1445
10-02-2026	$0.1421	80	$0.1413	$0.1431
09-02-2026	$0.1428	80	$0.1413	$0.1467
08-02-2026	$0.1485	80	$0.1469	$0.1498
07-02-2026	$0.1522	80	$0.1479	$0.1531
06-02-2026	$0.1465	80	$0.1418	$0.1475
05-02-2026	$0.1562	80	$0.1548	$0.1632
04-02-2026	$0.1647	80	$0.1641	$0.1685
03-02-2026	$0.1674	80	$0.1649	$0.1681
02-02-2026	$0.1663	80	$0.1627	$0.1663
01-02-2026	$0.1691	80	$0.1680	$0.1713
31-01-2026	$0.1793	80	$0.1791	$0.1892
30-01-2026	$0.1825	80	$0.1809	$0.1841
29-01-2026	$0.1884	80	$0.1863	$0.1952
28-01-2026	$0.1933	80	$0.1922	$0.1945
27-01-2026	$0.1913	80	$0.1908	$0.1971
26-01-2026	$0.1939	80	$0.1933	$0.1975
25-01-2026	$0.2012	80	$0.2003	$0.2055
24-01-2026	$0.2061	80	$0.2049	$0.2074
23-01-2026	$0.2054	80	$0.2047	$0.2081
22-01-2026	$0.2103	80	$0.2103	$0.2131
21-01-2026	$0.2164	80	$0.2120	$0.2234
20-01-2026	$0.2080	80	$0.2040	$0.2086
19-01-2026	$0.2176	80	$0.1995	$0.2176
18-01-2026	$0.2153	80	$0.2134	$0.2171
17-01-2026	$0.2200	80	$0.2152	$0.2201
16-01-2026	$0.2124	80	$0.2117	$0.2161
15-01-2026	$0.2184	80	$0.2138	$0.2184
14-01-2026	$0.2216	80	$0.2206	$0.2242
13-01-2026	$0.2129	73	$0.2086	$0.2166
12-01-2026	$0.2116	73	$0.2054	$0.2253
11-01-2026	$0.2125	73	$0.2033	$0.2160
10-01-2026	$0.2291	74	$0.2110	$0.2627
09-01-2026	$0.2122	73	$0.2055	$0.2165
08-01-2026	$0.2098	74	$0.2061	$0.2182
07-01-2026	$0.2174	74	$0.2139	$0.2244
06-01-2026	$0.2219	73	$0.2121	$0.2252
05-01-2026	$0.2125	73	$0.2050	$0.2158
04-01-2026	$0.2093	73	$0.2037	$0.2133
03-01-2026	$0.2056	73	$0.1991	$0.2090
02-01-2026	$0.2051	74	$0.1977	$0.2081
01-01-2026	$0.2031	73	$0.1942	$0.2140
31-12-2025	$0.1936	74	$0.1909	$0.2004
30-12-2025	$0.2116	73	$0.1942	$0.2151
29-12-2025	$0.1946	74	$0.1901	$0.2048
28-12-2025	$0.1942	73	$0.1914	$0.2002
27-12-2025	$0.1981	73	$0.1901	$0.2050
26-12-2025	$0.1914	72	$0.1880	$0.1959
25-12-2025	$0.1932	73	$0.1897	$0.1984
24-12-2025	$0.1848	74	$0.1802	$0.1908
23-12-2025	$0.1874	74	$0.1833	$0.1909
22-12-2025	$0.1946	74	$0.1897	$0.1979
21-12-2025	$0.1927	74	$0.1901	$0.2007
20-12-2025	$0.1936	73	$0.1880	$0.1968
19-12-2025	$0.1862	73	$0.1816	$0.1898
18-12-2025	$0.1874	74	$0.1821	$0.1907
17-12-2025	$0.1948	73	$0.1915	$0.2043
16-12-2025	$0.1965	74	$0.1910	$0.1999
15-12-2025	$0.2012	73	$0.1978	$0.2061
14-12-2025	$0.2056	73	$0.2005	$0.2098
13-12-2025	$0.2098	73	$0.2052	$0.2136
12-12-2025	$0.2113	74	$0.2045	$0.2163
11-12-2025	$0.2107	73	$0.2059	$0.2138
10-12-2025	$0.2190	73	$0.2154	$0.2269
09-12-2025	$0.2187	73	$0.2129	$0.2221
08-12-2025	$0.2231	73	$0.2166	$0.2278
07-12-2025	$0.2206	74	$0.2157	$0.2268
06-12-2025	$0.2187	74	$0.2133	$0.2231
05-12-2025	$0.2197	73	$0.2153	$0.2277
04-12-2025	$0.2278	75	$0.2246	$0.2336
03-12-2025	$0.2275	73	$0.2233	$0.2340

Download full BEL price history

View BEL price feed