Historical BEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.4218	71	$0.3487	$0.4605
12-10-2025	$0.3182	73	$0.3086	$0.3500
11-10-2025	$0.2809	74	$0.2388	$0.2849
10-10-2025	$0.3641	73	$0.3511	$0.3721
09-10-2025	$0.3551	73	$0.3449	$0.3661
08-10-2025	$0.3641	73	$0.3577	$0.3756
07-10-2025	$0.3865	73	$0.3689	$0.3923
06-10-2025	$0.3734	72	$0.3649	$0.3819
05-10-2025	$0.3721	72	$0.3651	$0.3851
04-10-2025	$0.3720	72	$0.3630	$0.3851
03-10-2025	$0.3786	73	$0.3708	$0.3877
02-10-2025	$0.3807	73	$0.3730	$0.3888
01-10-2025	$0.3660	74	$0.3514	$0.3745
30-09-2025	$0.3562	74	$0.3505	$0.3640
29-09-2025	$0.3633	73	$0.3533	$0.3796
28-09-2025	$0.3651	73	$0.3536	$0.3702
27-09-2025	$0.3664	74	$0.3562	$0.3728
26-09-2025	$0.3541	73	$0.3386	$0.3593
25-09-2025	$0.3530	73	$0.3465	$0.3622
24-09-2025	$0.3657	74	$0.3570	$0.3742
23-09-2025	$0.3637	74	$0.3571	$0.3698
22-09-2025	$0.3688	74	$0.3565	$0.3738
21-09-2025	$0.4096	73	$0.3986	$0.4279
20-09-2025	$0.3939	74	$0.3849	$0.4009
19-09-2025	$0.3971	73	$0.3872	$0.4085
18-09-2025	$0.4006	72	$0.3873	$0.4070
17-09-2025	$0.3756	74	$0.3702	$0.4004
16-09-2025	$0.3804	74	$0.3703	$0.3885
15-09-2025	$0.3792	74	$0.3721	$0.3926
14-09-2025	$0.3953	73	$0.3895	$0.4150
13-09-2025	$0.4080	73	$0.3988	$0.4203
12-09-2025	$0.3941	73	$0.3831	$0.4000
11-09-2025	$0.3921	73	$0.3806	$0.4034
10-09-2025	$0.3912	73	$0.3806	$0.3996
09-09-2025	$0.3869	73	$0.3789	$0.3998
08-09-2025	$0.3774	73	$0.3701	$0.3862
07-09-2025	$0.3745	73	$0.3671	$0.3805
06-09-2025	$0.3660	74	$0.3593	$0.3723
05-09-2025	$0.3710	73	$0.3635	$0.3784
04-09-2025	$0.3687	73	$0.3623	$0.3758
03-09-2025	$0.3742	73	$0.3634	$0.3812
02-09-2025	$0.3780	73	$0.3614	$0.3837
01-09-2025	$0.3720	73	$0.3661	$0.3891
31-08-2025	$0.3819	74	$0.3767	$0.3963
30-08-2025	$0.3843	73	$0.3766	$0.3973
29-08-2025	$0.3762	73	$0.3694	$0.3877
28-08-2025	$0.3957	72	$0.3873	$0.4034
27-08-2025	$0.3900	74	$0.3831	$0.3996
26-08-2025	$0.3782	74	$0.3681	$0.3880
25-08-2025	$0.3845	74	$0.3756	$0.3925
24-08-2025	$0.4043	72	$0.3945	$0.4141
23-08-2025	$0.4138	72	$0.4070	$0.4276
22-08-2025	$0.3863	74	$0.3754	$0.4058
21-08-2025	$0.3998	74	$0.3903	$0.4121
20-08-2025	$0.3946	74	$0.3875	$0.4109
19-08-2025	$0.4005	74	$0.3878	$0.4098
18-08-2025	$0.3967	74	$0.3836	$0.4066
17-08-2025	$0.4181	75	$0.4114	$0.4272
16-08-2025	$0.4008	74	$0.3938	$0.4095
15-08-2025	$0.3984	74	$0.3935	$0.4123
14-08-2025	$0.4100	74	$0.3977	$0.4338
13-08-2025	$0.4291	73	$0.4146	$0.4391
12-08-2025	$0.4065	73	$0.3902	$0.4170
11-08-2025	$0.4079	72	$0.3962	$0.4388
10-08-2025	$0.4141	73	$0.4076	$0.4365
09-08-2025	$0.4322	73	$0.4255	$0.4445
08-08-2025	$0.4255	73	$0.4111	$0.4319
07-08-2025	$0.4121	73	$0.3946	$0.4180
06-08-2025	$0.3917	74	$0.3832	$0.3979
05-08-2025	$0.4112	73	$0.3905	$0.4185
04-08-2025	$0.4023	74	$0.3913	$0.4076
03-08-2025	$0.3957	75	$0.3861	$0.4019
02-08-2025	$0.3883	73	$0.3799	$0.4045
01-08-2025	$0.3946	74	$0.3895	$0.4127
31-07-2025	$0.4272	72	$0.4171	$0.4487
30-07-2025	$0.4198	73	$0.4081	$0.4346
29-07-2025	$0.4456	73	$0.4371	$0.4658
28-07-2025	$0.4698	73	$0.4605	$0.5043
27-07-2025	$0.4445	73	$0.4315	$0.4585
26-07-2025	$0.4549	71	$0.4238	$0.4633
25-07-2025	$0.4269	73	$0.4061	$0.4357
24-07-2025	$0.4155	74	$0.4079	$0.4303
23-07-2025	$0.4664	74	$0.4583	$0.4890
22-07-2025	$0.4659	74	$0.4506	$0.4844
21-07-2025	$0.4827	74	$0.4688	$0.4931
20-07-2025	$0.4721	73	$0.4600	$0.4796
19-07-2025	$0.4440	72	$0.4361	$0.4607
18-07-2025	$0.4659	73	$0.4555	$0.4790
17-07-2025	$0.4602	74	$0.4505	$0.4757
16-07-2025	$0.4451	72	$0.4311	$0.4528

Download full BEL price history

View BEL price feed