Historical BEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.3603	74	$0.3471	$0.3825
17-06-2025	$0.3842	76	$0.3765	$0.3951
16-06-2025	$0.4153	76	$0.4061	$0.4194
15-06-2025	$0.4050	78	$0.4013	$0.4111
14-06-2025	$0.4091	78	$0.4032	$0.4121
13-06-2025	$0.3997	78	$0.3941	$0.4059
12-06-2025	$0.4419	75	$0.4330	$0.4535
11-06-2025	$0.4609	69	$0.4443	$0.4808
10-06-2025	$0.4628	69	$0.4457	$0.4828
09-06-2025	$0.4380	72	$0.4245	$0.4509
08-06-2025	$0.4391	74	$0.4289	$0.4496
07-06-2025	$0.4455	74	$0.4349	$0.4518
06-06-2025	$0.4410	76	$0.4246	$0.4470
05-06-2025	$0.4428	76	$0.4370	$0.4580
04-06-2025	$0.4578	77	$0.4551	$0.4750
03-06-2025	$0.4688	76	$0.4582	$0.4757
02-06-2025	$0.4534	79	$0.4408	$0.4571
01-06-2025	$0.4462	78	$0.4360	$0.4496
31-05-2025	$0.4405	78	$0.4368	$0.4518
30-05-2025	$0.4887	77	$0.4783	$0.4978
29-05-2025	$0.5213	74	$0.5135	$0.5376
28-05-2025	$0.5262	73	$0.5120	$0.5430
27-05-2025	$0.5268	75	$0.5170	$0.5402
26-05-2025	$0.5097	74	$0.5027	$0.5274
25-05-2025	$0.5056	74	$0.4941	$0.5155
24-05-2025	$0.5189	74	$0.5120	$0.5329
23-05-2025	$0.5406	74	$0.5211	$0.5680
22-05-2025	$0.5482	73	$0.5387	$0.5624
21-05-2025	$0.5386	73	$0.5191	$0.5477
20-05-2025	$0.5267	73	$0.5176	$0.5385
19-05-2025	$0.5247	74	$0.5061	$0.5332
18-05-2025	$0.5486	73	$0.5323	$0.5598
17-05-2025	$0.5260	74	$0.5162	$0.5405
16-05-2025	$0.5578	72	$0.5395	$0.5686
15-05-2025	$0.5444	74	$0.5308	$0.5606
14-05-2025	$0.6024	73	$0.5886	$0.6212
13-05-2025	$0.6096	73	$0.5858	$0.6298
12-05-2025	$0.6177	73	$0.5983	$0.6318
11-05-2025	$0.5861	73	$0.5773	$0.6183
10-05-2025	$0.6039	73	$0.5809	$0.6218
09-05-2025	$0.5708	73	$0.5435	$0.5846
08-05-2025	$0.5180	73	$0.5106	$0.5340
07-05-2025	$0.5059	73	$0.4949	$0.5173
06-05-2025	$0.5092	74	$0.5005	$0.5511
05-05-2025	$0.5475	74	$0.5347	$0.5726
04-05-2025	$0.5260	74	$0.5134	$0.5377
03-05-2025	$0.6015	74	$0.5887	$0.6132
02-05-2025	$0.6146	73	$0.6042	$0.6286
01-05-2025	$0.6274	74	$0.6151	$0.6479
30-04-2025	$0.6044	74	$0.5961	$0.6338
29-04-2025	$0.6240	73	$0.6067	$0.6376
28-04-2025	$0.6151	73	$0.6062	$0.6460
27-04-2025	$0.6317	74	$0.6160	$0.6472
26-04-2025	$0.6324	74	$0.6153	$0.6623
25-04-2025	$0.6270	74	$0.6166	$0.6498
24-04-2025	$0.6102	73	$0.5917	$0.6229
23-04-2025	$0.6279	73	$0.6138	$0.6481
22-04-2025	$0.6074	74	$0.5874	$0.6172
21-04-2025	$0.6410	73	$0.6319	$0.6692
20-04-2025	$0.6770	74	$0.6597	$0.7426
19-04-2025	$0.7421	75	$0.7311	$0.7654
18-04-2025	$0.8999	74	$0.8849	$0.9454
17-04-2025	$1.1494	73	$1.0935	$1.3024
16-04-2025	$1.1561	73	$1.1232	$1.1980
15-04-2025	$1.1154	73	$1.0714	$1.1364
14-04-2025	$0.9899	73	$0.9208	$1.0123
13-04-2025	$0.9656	73	$0.9511	$1.0238
12-04-2025	$0.9761	73	$0.9355	$0.9904
11-04-2025	$0.9589	72	$0.9355	$0.9809
10-04-2025	$0.9543	73	$0.9378	$0.9870
09-04-2025	$0.9586	73	$0.9262	$0.9922
08-04-2025	$0.9763	73	$0.9445	$1.0026
07-04-2025	$0.9920	73	$0.9008	$1.0064
06-04-2025	$1.0432	72	$1.0221	$1.1203
05-04-2025	$1.1302	72	$1.1092	$1.1859
04-04-2025	$1.1264	73	$1.0715	$1.1433
03-04-2025	$1.0913	74	$1.0579	$1.1578
02-04-2025	$1.1928	73	$1.1734	$1.2358
01-04-2025	$1.1984	73	$1.1678	$1.2561
31-03-2025	$1.1888	73	$1.0012	$1.3536
30-03-2025	$0.9866	74	$0.9709	$1.0343
29-03-2025	$1.0392	74	$1.0143	$1.1302
28-03-2025	$1.2179	73	$1.0953	$1.3111
27-03-2025	$1.2322	74	$1.2009	$1.2625
26-03-2025	$1.2677	74	$1.2505	$1.3200
25-03-2025	$1.2783	74	$1.1939	$1.3131
24-03-2025	$1.1454	74	$1.0520	$1.1681
23-03-2025	$1.0925	74	$1.0706	$1.1287
22-03-2025	$1.0578	74	$1.0153	$1.0802
21-03-2025	$0.9692	74	$0.9507	$0.9921

Download full BEL price history

View BEL price feed