Historical BEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-12-2025	$0.2206	74	$0.2157	$0.2268
06-12-2025	$0.2187	74	$0.2133	$0.2231
05-12-2025	$0.2197	73	$0.2153	$0.2277
04-12-2025	$0.2278	75	$0.2246	$0.2336
03-12-2025	$0.2275	73	$0.2233	$0.2340
02-12-2025	$0.2163	73	$0.2080	$0.2214
01-12-2025	$0.2127	74	$0.2071	$0.2192
30-11-2025	$0.2287	73	$0.2240	$0.2322
29-11-2025	$0.2332	74	$0.2300	$0.2400
28-11-2025	$0.2363	73	$0.2311	$0.2423
27-11-2025	$0.2408	73	$0.2372	$0.2498
26-11-2025	$0.2446	74	$0.2393	$0.2517
25-11-2025	$0.2508	73	$0.2446	$0.2559
24-11-2025	$0.2432	73	$0.2388	$0.2506
23-11-2025	$0.2488	74	$0.2400	$0.2530
22-11-2025	$0.2384	73	$0.2318	$0.2468
21-11-2025	$0.2419	72	$0.2321	$0.2627
20-11-2025	$0.2766	72	$0.2605	$0.2813
19-11-2025	$0.2660	73	$0.2583	$0.2703
18-11-2025	$0.2627	73	$0.2570	$0.2691
17-11-2025	$0.2701	72	$0.2650	$0.2787
16-11-2025	$0.2715	71	$0.2647	$0.2807
15-11-2025	$0.2722	72	$0.2611	$0.2779
14-11-2025	$0.2666	72	$0.2585	$0.2747
13-11-2025	$0.2837	73	$0.2772	$0.2910
12-11-2025	$0.2946	73	$0.2853	$0.2997
11-11-2025	$0.2968	73	$0.2894	$0.3053
10-11-2025	$0.3007	74	$0.2926	$0.3071
09-11-2025	$0.3151	72	$0.2852	$0.3212
08-11-2025	$0.2993	71	$0.2891	$0.3060
07-11-2025	$0.2768	72	$0.2710	$0.2961
06-11-2025	$0.2827	73	$0.2766	$0.2936
05-11-2025	$0.2912	73	$0.2787	$0.2964
04-11-2025	$0.2948	72	$0.2888	$0.3079
03-11-2025	$0.3111	74	$0.3027	$0.3171
02-11-2025	$0.3324	72	$0.3244	$0.3438
01-11-2025	$0.3468	74	$0.3261	$0.3541
31-10-2025	$0.3354	73	$0.3291	$0.3584
30-10-2025	$0.3258	74	$0.3147	$0.3314
29-10-2025	$0.3381	73	$0.3304	$0.3443
28-10-2025	$0.3504	73	$0.3435	$0.3585
27-10-2025	$0.3656	72	$0.3563	$0.3761
26-10-2025	$0.3742	73	$0.3658	$0.3848
25-10-2025	$0.3887	73	$0.3788	$0.4046
24-10-2025	$0.4224	74	$0.4073	$0.4394
23-10-2025	$0.3650	73	$0.3265	$0.3708
22-10-2025	$0.3430	73	$0.3313	$0.3549
21-10-2025	$0.3634	73	$0.3532	$0.3707
20-10-2025	$0.3884	73	$0.3824	$0.4099
19-10-2025	$0.4079	73	$0.3958	$0.4231
18-10-2025	$0.4359	74	$0.4270	$0.4632
17-10-2025	$0.4963	74	$0.4106	$0.5058
16-10-2025	$0.8184	70	$0.6792	$0.9071
15-10-2025	$0.4632	74	$0.3883	$0.4887
14-10-2025	$0.3983	73	$0.3870	$0.4257
13-10-2025	$0.4218	71	$0.3487	$0.4605
12-10-2025	$0.3182	73	$0.3086	$0.3500
11-10-2025	$0.2809	74	$0.2388	$0.2849
10-10-2025	$0.3641	73	$0.3511	$0.3721
09-10-2025	$0.3551	73	$0.3449	$0.3661
08-10-2025	$0.3641	73	$0.3577	$0.3756
07-10-2025	$0.3865	73	$0.3689	$0.3923
06-10-2025	$0.3734	72	$0.3649	$0.3819
05-10-2025	$0.3721	72	$0.3651	$0.3851
04-10-2025	$0.3720	72	$0.3630	$0.3851
03-10-2025	$0.3786	73	$0.3708	$0.3877
02-10-2025	$0.3807	73	$0.3730	$0.3888
01-10-2025	$0.3660	74	$0.3514	$0.3745
30-09-2025	$0.3562	74	$0.3505	$0.3640
29-09-2025	$0.3633	73	$0.3533	$0.3796
28-09-2025	$0.3651	73	$0.3536	$0.3702
27-09-2025	$0.3664	74	$0.3562	$0.3728
26-09-2025	$0.3541	73	$0.3386	$0.3593
25-09-2025	$0.3530	73	$0.3465	$0.3622
24-09-2025	$0.3657	74	$0.3570	$0.3742
23-09-2025	$0.3637	74	$0.3571	$0.3698
22-09-2025	$0.3688	74	$0.3565	$0.3738
21-09-2025	$0.4096	73	$0.3986	$0.4279
20-09-2025	$0.3939	74	$0.3849	$0.4009
19-09-2025	$0.3971	73	$0.3872	$0.4085
18-09-2025	$0.4006	72	$0.3873	$0.4070
17-09-2025	$0.3756	74	$0.3702	$0.4004
16-09-2025	$0.3804	74	$0.3703	$0.3885
15-09-2025	$0.3792	74	$0.3721	$0.3926
14-09-2025	$0.3953	73	$0.3895	$0.4150
13-09-2025	$0.4080	73	$0.3988	$0.4203
12-09-2025	$0.3941	73	$0.3831	$0.4000
11-09-2025	$0.3921	73	$0.3806	$0.4034
10-09-2025	$0.3912	73	$0.3806	$0.3996
09-09-2025	$0.3869	73	$0.3789	$0.3998

Download full BEL price history

View BEL price feed