Historical BEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.9960	74	$0.9369	$1.0088
27-11-2023	$0.9749	74	$0.9533	$1.0267
26-11-2023	$0.9882	75	$0.9471	$1.0085
25-11-2023	$0.9545	74	$0.9322	$0.9777
24-11-2023	$0.9468	74	$0.9145	$0.9665
23-11-2023	$0.8994	74	$0.8825	$0.9247
22-11-2023	$0.8817	74	$0.8675	$0.9061
21-11-2023	$0.9537	74	$0.9397	$0.9868
20-11-2023	$0.9655	74	$0.9482	$0.9930
19-11-2023	$0.9480	75	$0.9323	$0.9728
18-11-2023	$0.9339	74	$0.8866	$0.9475
17-11-2023	$0.9461	74	$0.9230	$0.9856
16-11-2023	$0.9997	74	$0.9819	$1.0554
15-11-2023	$1.0131	74	$0.9888	$1.0325
14-11-2023	$0.9983	74	$0.9776	$1.0554
13-11-2023	$1.0803	74	$1.0473	$1.1042
12-11-2023	$1.0630	74	$1.0484	$1.1136
11-11-2023	$1.0933	74	$1.0184	$1.1082
10-11-2023	$1.0181	74	$0.9909	$1.0478
09-11-2023	$1.0756	74	$1.0592	$1.1150
08-11-2023	$1.0575	74	$1.0329	$1.0840
07-11-2023	$1.0396	74	$1.0135	$1.0798
06-11-2023	$1.0375	73	$0.9895	$1.0636
05-11-2023	$1.0178	74	$0.9942	$1.0375
04-11-2023	$1.0174	74	$0.9946	$1.0324
03-11-2023	$0.9853	73	$0.9640	$1.0155
02-11-2023	$1.0275	74	$0.9918	$1.0501
01-11-2023	$0.9611	73	$0.9305	$0.9806
31-10-2023	$1.0111	74	$0.9991	$1.0643
30-10-2023	$0.9886	74	$0.9636	$1.0142
29-10-2023	$0.9895	74	$0.9648	$1.0017
28-10-2023	$0.9725	74	$0.9588	$0.9985
27-10-2023	$0.9627	73	$0.9287	$0.9780
26-10-2023	$0.9707	74	$0.9480	$1.0011
25-10-2023	$0.9350	74	$0.8972	$0.9477
24-10-2023	$0.9565	74	$0.8940	$0.9737
23-10-2023	$0.8936	74	$0.8664	$0.9064
22-10-2023	$0.8722	74	$0.8564	$0.8997
21-10-2023	$0.8724	74	$0.8568	$0.8880
20-10-2023	$0.8652	74	$0.8400	$0.8839
19-10-2023	$0.8373	74	$0.8240	$0.8540
18-10-2023	$0.8467	74	$0.8318	$0.8666
17-10-2023	$0.8540	74	$0.8428	$0.8838
16-10-2023	$0.8900	73	$0.8714	$0.9112
15-10-2023	$0.8861	74	$0.8737	$0.9020
14-10-2023	$0.8874	74	$0.8645	$0.9038
13-10-2023	$0.8711	74	$0.8508	$0.8828
12-10-2023	$0.8460	74	$0.8295	$0.8620
11-10-2023	$0.8547	74	$0.8372	$0.8749
10-10-2023	$0.8613	74	$0.8513	$0.8875
09-10-2023	$0.8865	74	$0.8630	$0.9449
08-10-2023	$0.9253	75	$0.9112	$0.9438
07-10-2023	$0.9440	74	$0.9277	$0.9580
06-10-2023	$0.9445	73	$0.9308	$0.9653
05-10-2023	$0.9482	74	$0.9349	$0.9703
04-10-2023	$0.9616	74	$0.9414	$0.9806
03-10-2023	$0.9920	74	$0.9773	$1.0231
02-10-2023	$1.0404	74	$1.0246	$1.0624
01-10-2023	$1.0851	74	$1.0553	$1.1075
30-09-2023	$1.0762	74	$1.0246	$1.1016
29-09-2023	$1.0241	74	$1.0024	$1.0580
28-09-2023	$1.0448	73	$1.0237	$1.0941
27-09-2023	$1.0155	73	$0.9818	$1.0426
26-09-2023	$0.9450	73	$0.9303	$0.9718
25-09-2023	$0.9446	74	$0.9247	$0.9740
24-09-2023	$0.8940	74	$0.8757	$0.9067
23-09-2023	$0.8950	74	$0.8825	$0.9227
22-09-2023	$0.9168	74	$0.9025	$0.9333
21-09-2023	$0.9062	74	$0.8913	$0.9406
20-09-2023	$0.9115	74	$0.8964	$0.9426
19-09-2023	$0.9140	74	$0.9021	$0.9453
18-09-2023	$0.9319	74	$0.9024	$0.9508
17-09-2023	$0.9297	74	$0.9037	$0.9468
16-09-2023	$0.9596	74	$0.9418	$0.9813
15-09-2023	$0.9475	74	$0.9254	$0.9623
14-09-2023	$0.9361	74	$0.9137	$0.9532
13-09-2023	$0.9192	74	$0.8972	$0.9397
12-09-2023	$0.9231	74	$0.8918	$0.9484
11-09-2023	$0.9077	74	$0.8849	$0.9744
10-09-2023	$0.9694	74	$0.9431	$0.9893
09-09-2023	$1.0044	74	$0.9891	$1.0842
08-09-2023	$1.0150	74	$0.9717	$1.0304
07-09-2023	$1.0096	73	$0.9702	$1.0284
06-09-2023	$1.0145	73	$0.9654	$1.0611
05-09-2023	$0.9052	73	$0.8878	$0.9252
04-09-2023	$0.9151	73	$0.8922	$0.9465
03-09-2023	$0.8938	74	$0.8609	$0.9207
02-09-2023	$0.8736	74	$0.8134	$0.8896
01-09-2023	$0.8909	73	$0.7891	$0.9698
31-08-2023	$0.8259	74	$0.8146	$0.8599

Download full BEL price history

View BEL price feed