Historical BEL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.9269	74	$0.9108	$0.9684
19-09-2024	$0.8502	73	$0.8227	$0.8619
18-09-2024	$0.7949	73	$0.7795	$0.8597
17-09-2024	$0.7886	73	$0.7737	$0.8148
16-09-2024	$0.7779	73	$0.7607	$0.8231
15-09-2024	$0.8405	73	$0.8285	$0.8711
14-09-2024	$0.8554	73	$0.8315	$0.8730
13-09-2024	$0.8838	74	$0.8595	$0.9044
12-09-2024	$0.8608	73	$0.8342	$0.8777
11-09-2024	$0.7864	73	$0.7754	$0.8195
10-09-2024	$0.7826	73	$0.7640	$0.7999
09-09-2024	$0.7649	74	$0.7426	$0.7755
08-09-2024	$0.7264	74	$0.7116	$0.7477
07-09-2024	$0.7138	74	$0.7052	$0.7337
06-09-2024	$0.7266	73	$0.7110	$0.7500
05-09-2024	$0.7332	74	$0.7164	$0.7515
04-09-2024	$0.7265	73	$0.7073	$0.7737
03-09-2024	$0.7721	73	$0.7593	$0.8076
02-09-2024	$0.7458	74	$0.6813	$0.7572
01-09-2024	$0.7165	74	$0.6987	$0.7447
31-08-2024	$0.7288	74	$0.7073	$0.7485
30-08-2024	$0.7514	74	$0.7245	$0.7623
29-08-2024	$0.7664	74	$0.7307	$0.7798
28-08-2024	$0.7449	74	$0.7001	$0.7931
27-08-2024	$0.7449	73	$0.7226	$0.7840
26-08-2024	$0.7657	74	$0.7525	$0.7994
25-08-2024	$0.7753	73	$0.7224	$0.8389
24-08-2024	$0.7790	73	$0.7426	$0.7928
23-08-2024	$0.7475	73	$0.7328	$0.7837
22-08-2024	$0.7310	74	$0.7043	$0.7449
21-08-2024	$0.6890	74	$0.6654	$0.7049
20-08-2024	$0.6966	74	$0.6691	$0.7183
19-08-2024	$0.6734	74	$0.6299	$0.7343
18-08-2024	$0.6613	74	$0.6109	$0.6743
17-08-2024	$0.6126	74	$0.6007	$0.6306
16-08-2024	$0.6001	74	$0.5801	$0.6163
15-08-2024	$0.6227	74	$0.5957	$0.6332
14-08-2024	$0.6161	74	$0.6080	$0.6500
13-08-2024	$0.6271	74	$0.6044	$0.6349
12-08-2024	$0.6173	74	$0.6033	$0.6485
11-08-2024	$0.6299	74	$0.6170	$0.6600
10-08-2024	$0.6373	74	$0.6267	$0.6507
09-08-2024	$0.6352	74	$0.6207	$0.6473
08-08-2024	$0.6133	74	$0.5965	$0.6284
07-08-2024	$0.5976	74	$0.5880	$0.6211
06-08-2024	$0.5816	74	$0.5678	$0.5992
05-08-2024	$0.5132	76	$0.4752	$0.5296
04-08-2024	$0.6919	74	$0.6701	$0.7079
03-08-2024	$0.7236	73	$0.7098	$0.7412
02-08-2024	$0.7691	73	$0.7482	$0.7905
01-08-2024	$0.7785	73	$0.7638	$0.7961
31-07-2024	$0.8184	73	$0.7948	$0.8361
30-07-2024	$0.8269	73	$0.8135	$0.8525
29-07-2024	$0.8678	72	$0.8465	$0.8868
28-07-2024	$0.8434	72	$0.8235	$0.8594
27-07-2024	$0.8642	72	$0.8382	$0.8782
26-07-2024	$0.8327	73	$0.8097	$0.8444
25-07-2024	$0.7890	73	$0.7721	$0.8192
24-07-2024	$0.8104	72	$0.7969	$0.8359
23-07-2024	$0.8229	73	$0.8050	$0.8599
22-07-2024	$0.8488	73	$0.8191	$0.8777
21-07-2024	$0.8541	73	$0.8379	$0.8838
20-07-2024	$0.8496	73	$0.8359	$0.8852
19-07-2024	$0.8435	74	$0.8137	$0.8543
18-07-2024	$0.8556	73	$0.8237	$0.8769
17-07-2024	$0.8719	73	$0.8385	$0.8842
16-07-2024	$0.8088	74	$0.7755	$0.8244
15-07-2024	$0.7864	74	$0.7672	$0.8020
14-07-2024	$0.7526	74	$0.7382	$0.7818
13-07-2024	$0.7506	73	$0.7395	$0.7682
12-07-2024	$0.7519	74	$0.7182	$0.7615
11-07-2024	$0.7715	74	$0.7448	$0.7916
10-07-2024	$0.7520	73	$0.7358	$0.7718
09-07-2024	$0.7377	74	$0.7223	$0.7527
08-07-2024	$0.7358	74	$0.6941	$0.7650
07-07-2024	$0.7332	75	$0.7241	$0.7693
06-07-2024	$0.7192	75	$0.6969	$0.7295
05-07-2024	$0.6852	74	$0.6191	$0.6958
04-07-2024	$0.7778	74	$0.7542	$0.8169
03-07-2024	$0.8864	73	$0.8533	$0.9163
02-07-2024	$0.9012	73	$0.8754	$0.9216
01-07-2024	$0.8872	73	$0.8728	$0.9232
30-06-2024	$0.8895	73	$0.8696	$0.9062
29-06-2024	$0.8770	74	$0.8622	$0.8957
28-06-2024	$0.9096	73	$0.8771	$0.9352
27-06-2024	$0.8938	73	$0.8398	$0.9208
26-06-2024	$0.8926	73	$0.8570	$0.9054
25-06-2024	$0.9088	73	$0.8736	$0.9266
24-06-2024	$0.8671	73	$0.8245	$0.8814
23-06-2024	$0.8861	74	$0.8742	$0.9147

Download full BEL price history

View BEL price feed