Historical BEL pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.9960 74 $0.9369 $1.0088
27-11-2023 $0.9749 74 $0.9533 $1.0267
26-11-2023 $0.9882 75 $0.9471 $1.0085
25-11-2023 $0.9545 74 $0.9322 $0.9777
24-11-2023 $0.9468 74 $0.9145 $0.9665
23-11-2023 $0.8994 74 $0.8825 $0.9247
22-11-2023 $0.8817 74 $0.8675 $0.9061
21-11-2023 $0.9537 74 $0.9397 $0.9868
20-11-2023 $0.9655 74 $0.9482 $0.9930
19-11-2023 $0.9480 75 $0.9323 $0.9728
18-11-2023 $0.9339 74 $0.8866 $0.9475
17-11-2023 $0.9461 74 $0.9230 $0.9856
16-11-2023 $0.9997 74 $0.9819 $1.0554
15-11-2023 $1.0131 74 $0.9888 $1.0325
14-11-2023 $0.9983 74 $0.9776 $1.0554
13-11-2023 $1.0803 74 $1.0473 $1.1042
12-11-2023 $1.0630 74 $1.0484 $1.1136
11-11-2023 $1.0933 74 $1.0184 $1.1082
10-11-2023 $1.0181 74 $0.9909 $1.0478
09-11-2023 $1.0756 74 $1.0592 $1.1150
08-11-2023 $1.0575 74 $1.0329 $1.0840
07-11-2023 $1.0396 74 $1.0135 $1.0798
06-11-2023 $1.0375 73 $0.9895 $1.0636
05-11-2023 $1.0178 74 $0.9942 $1.0375
04-11-2023 $1.0174 74 $0.9946 $1.0324
03-11-2023 $0.9853 73 $0.9640 $1.0155
02-11-2023 $1.0275 74 $0.9918 $1.0501
01-11-2023 $0.9611 73 $0.9305 $0.9806
31-10-2023 $1.0111 74 $0.9991 $1.0643
30-10-2023 $0.9886 74 $0.9636 $1.0142
29-10-2023 $0.9895 74 $0.9648 $1.0017
28-10-2023 $0.9725 74 $0.9588 $0.9985
27-10-2023 $0.9627 73 $0.9287 $0.9780
26-10-2023 $0.9707 74 $0.9480 $1.0011
25-10-2023 $0.9350 74 $0.8972 $0.9477
24-10-2023 $0.9565 74 $0.8940 $0.9737
23-10-2023 $0.8936 74 $0.8664 $0.9064
22-10-2023 $0.8722 74 $0.8564 $0.8997
21-10-2023 $0.8724 74 $0.8568 $0.8880
20-10-2023 $0.8652 74 $0.8400 $0.8839
19-10-2023 $0.8373 74 $0.8240 $0.8540
18-10-2023 $0.8467 74 $0.8318 $0.8666
17-10-2023 $0.8540 74 $0.8428 $0.8838
16-10-2023 $0.8900 73 $0.8714 $0.9112
15-10-2023 $0.8861 74 $0.8737 $0.9020
14-10-2023 $0.8874 74 $0.8645 $0.9038
13-10-2023 $0.8711 74 $0.8508 $0.8828
12-10-2023 $0.8460 74 $0.8295 $0.8620
11-10-2023 $0.8547 74 $0.8372 $0.8749
10-10-2023 $0.8613 74 $0.8513 $0.8875
09-10-2023 $0.8865 74 $0.8630 $0.9449
08-10-2023 $0.9253 75 $0.9112 $0.9438
07-10-2023 $0.9440 74 $0.9277 $0.9580
06-10-2023 $0.9445 73 $0.9308 $0.9653
05-10-2023 $0.9482 74 $0.9349 $0.9703
04-10-2023 $0.9616 74 $0.9414 $0.9806
03-10-2023 $0.9920 74 $0.9773 $1.0231
02-10-2023 $1.0404 74 $1.0246 $1.0624
01-10-2023 $1.0851 74 $1.0553 $1.1075
30-09-2023 $1.0762 74 $1.0246 $1.1016
29-09-2023 $1.0241 74 $1.0024 $1.0580
28-09-2023 $1.0448 73 $1.0237 $1.0941
27-09-2023 $1.0155 73 $0.9818 $1.0426
26-09-2023 $0.9450 73 $0.9303 $0.9718
25-09-2023 $0.9446 74 $0.9247 $0.9740
24-09-2023 $0.8940 74 $0.8757 $0.9067
23-09-2023 $0.8950 74 $0.8825 $0.9227
22-09-2023 $0.9168 74 $0.9025 $0.9333
21-09-2023 $0.9062 74 $0.8913 $0.9406
20-09-2023 $0.9115 74 $0.8964 $0.9426
19-09-2023 $0.9140 74 $0.9021 $0.9453
18-09-2023 $0.9319 74 $0.9024 $0.9508
17-09-2023 $0.9297 74 $0.9037 $0.9468
16-09-2023 $0.9596 74 $0.9418 $0.9813
15-09-2023 $0.9475 74 $0.9254 $0.9623
14-09-2023 $0.9361 74 $0.9137 $0.9532
13-09-2023 $0.9192 74 $0.8972 $0.9397
12-09-2023 $0.9231 74 $0.8918 $0.9484
11-09-2023 $0.9077 74 $0.8849 $0.9744
10-09-2023 $0.9694 74 $0.9431 $0.9893
09-09-2023 $1.0044 74 $0.9891 $1.0842
08-09-2023 $1.0150 74 $0.9717 $1.0304
07-09-2023 $1.0096 73 $0.9702 $1.0284
06-09-2023 $1.0145 73 $0.9654 $1.0611
05-09-2023 $0.9052 73 $0.8878 $0.9252
04-09-2023 $0.9151 73 $0.8922 $0.9465
03-09-2023 $0.8938 74 $0.8609 $0.9207
02-09-2023 $0.8736 74 $0.8134 $0.8896
01-09-2023 $0.8909 73 $0.7891 $0.9698
31-08-2023 $0.8259 74 $0.8146 $0.8599

Download full BEL price history

View BEL price feed