Historical BLZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.5684	73	$0.5463	$0.5793
02-05-2024	$0.5271	73	$0.5058	$0.5376
01-05-2024	$0.5036	73	$0.4863	$0.5237
30-04-2024	$0.4914	73	$0.4838	$0.5341
29-04-2024	$0.5075	73	$0.4971	$0.5225
28-04-2024	$0.5303	74	$0.5184	$0.5471
27-04-2024	$0.5339	74	$0.5216	$0.5458
26-04-2024	$0.5465	73	$0.5285	$0.5571
25-04-2024	$0.5524	73	$0.5364	$0.5645
24-04-2024	$0.5751	73	$0.5664	$0.5979
23-04-2024	$0.5938	73	$0.5768	$0.6147
22-04-2024	$0.5973	73	$0.5723	$0.6140
21-04-2024	$0.6139	73	$0.5846	$0.6366
20-04-2024	$0.6513	73	$0.6389	$0.6969
19-04-2024	$0.6327	73	$0.6202	$0.6717
18-04-2024	$0.6677	73	$0.6198	$0.6800
17-04-2024	$0.5509	74	$0.5302	$0.5637
16-04-2024	$0.5292	72	$0.4734	$0.5379
15-04-2024	$0.5787	74	$0.5655	$0.6380
14-04-2024	$0.6773	78	$0.6461	$0.7039
13-04-2024	$0.6843	76	$0.6645	$0.7448
12-04-2024	$0.6762	73	$0.6661	$0.7198
11-04-2024	$0.6872	73	$0.6712	$0.7214
10-04-2024	$0.6615	73	$0.6282	$0.6707
09-04-2024	$0.6798	73	$0.6412	$0.6985
08-04-2024	$0.6688	72	$0.6510	$0.6918
07-04-2024	$0.6834	74	$0.6684	$0.7250
06-04-2024	$0.6478	74	$0.6334	$0.6654
05-04-2024	$0.5788	74	$0.5586	$0.6039
04-04-2024	$0.5934	74	$0.5472	$0.6076
03-04-2024	$0.5789	74	$0.5715	$0.6090
02-04-2024	$0.5928	74	$0.5759	$0.6170
01-04-2024	$0.6157	74	$0.5996	$0.6238
31-03-2024	$0.6283	74	$0.6183	$0.6639
30-03-2024	$0.6267	74	$0.6157	$0.6454
29-03-2024	$0.6219	74	$0.6119	$0.6336
28-03-2024	$0.6402	73	$0.6287	$0.6909
27-03-2024	$0.6852	74	$0.6636	$0.7010
26-03-2024	$0.6904	74	$0.6373	$0.7007
25-03-2024	$0.6391	74	$0.6050	$0.6478
24-03-2024	$0.5656	74	$0.5412	$0.5722
23-03-2024	$0.5286	74	$0.5098	$0.5368
22-03-2024	$0.5127	73	$0.5042	$0.5391
21-03-2024	$0.5171	74	$0.5010	$0.5252
20-03-2024	$0.4905	74	$0.4734	$0.5026
19-03-2024	$0.4803	74	$0.4530	$0.4887
18-03-2024	$0.5253	74	$0.5117	$0.5404
17-03-2024	$0.5166	74	$0.4935	$0.5334
16-03-2024	$0.5366	74	$0.5289	$0.5809
15-03-2024	$0.5522	73	$0.5274	$0.5864
14-03-2024	$0.5794	73	$0.5600	$0.5925
13-03-2024	$0.5857	74	$0.5767	$0.6138
12-03-2024	$0.5764	73	$0.5555	$0.5867
11-03-2024	$0.5873	72	$0.5740	$0.6098
10-03-2024	$0.5512	72	$0.5401	$0.5665
09-03-2024	$0.5452	73	$0.5340	$0.5576
08-03-2024	$0.5264	73	$0.5157	$0.5549
07-03-2024	$0.5216	73	$0.5011	$0.5311
06-03-2024	$0.5124	72	$0.5020	$0.5360
05-03-2024	$0.5701	73	$0.5493	$0.5809
04-03-2024	$0.5701	73	$0.5559	$0.5827
03-03-2024	$0.5637	73	$0.5278	$0.5849
02-03-2024	$0.5754	73	$0.5589	$0.5890
01-03-2024	$0.5877	72	$0.5683	$0.5983
29-02-2024	$0.5655	73	$0.5464	$0.5749
28-02-2024	$0.5842	73	$0.5743	$0.6122
27-02-2024	$0.5890	74	$0.5730	$0.6037
26-02-2024	$0.5649	74	$0.5486	$0.5804
25-02-2024	$0.5659	73	$0.5503	$0.5767
24-02-2024	$0.5603	73	$0.5445	$0.5817
23-02-2024	$0.5906	73	$0.5605	$0.6068
22-02-2024	$0.5619	74	$0.5505	$0.5842
21-02-2024	$0.5598	74	$0.5396	$0.5761
20-02-2024	$0.5978	74	$0.5840	$0.6200
19-02-2024	$0.6081	74	$0.5802	$0.6263
18-02-2024	$0.6502	73	$0.5014	$0.7164
17-02-2024	$0.5088	74	$0.4949	$0.5269
16-02-2024	$0.5327	73	$0.5089	$0.5403
15-02-2024	$0.5222	74	$0.5115	$0.5316
14-02-2024	$0.5213	73	$0.5112	$0.5336
13-02-2024	$0.5019	73	$0.4909	$0.5127
12-02-2024	$0.4632	74	$0.4541	$0.4730
11-02-2024	$0.4770	73	$0.4660	$0.4869
10-02-2024	$0.4642	73	$0.4573	$0.4847
09-02-2024	$0.4769	73	$0.4603	$0.4865
08-02-2024	$0.4818	73	$0.4700	$0.4886
07-02-2024	$0.4688	73	$0.4590	$0.4769
06-02-2024	$0.4759	73	$0.4637	$0.4875
05-02-2024	$0.4641	73	$0.4528	$0.4712
04-02-2024	$0.4662	73	$0.4550	$0.4753

Download full BLZ price history

View BLZ price feed