Historical BLZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.2219	73	$0.2165	$0.2282
19-09-2024	$0.2060	73	$0.2029	$0.2289
18-09-2024	$0.1771	72	$0.1740	$0.1875
17-09-2024	$0.1728	72	$0.1691	$0.1776
16-09-2024	$0.1777	72	$0.1736	$0.1862
15-09-2024	$0.1911	73	$0.1865	$0.1953
14-09-2024	$0.1916	73	$0.1860	$0.1947
13-09-2024	$0.1884	73	$0.1846	$0.1944
12-09-2024	$0.1854	72	$0.1811	$0.1898
11-09-2024	$0.1788	73	$0.1760	$0.1863
10-09-2024	$0.1851	73	$0.1810	$0.1897
09-09-2024	$0.1825	73	$0.1784	$0.1862
08-09-2024	$0.1764	74	$0.1727	$0.1810
07-09-2024	$0.1728	74	$0.1703	$0.1773
06-09-2024	$0.1736	72	$0.1687	$0.1798
05-09-2024	$0.1762	73	$0.1700	$0.1790
04-09-2024	$0.1716	72	$0.1679	$0.1773
03-09-2024	$0.1793	72	$0.1763	$0.1867
02-09-2024	$0.1761	73	$0.1716	$0.1829
01-09-2024	$0.1800	73	$0.1755	$0.1848
31-08-2024	$0.1938	74	$0.1904	$0.1980
30-08-2024	$0.1955	73	$0.1912	$0.2004
29-08-2024	$0.2027	73	$0.1951	$0.2057
28-08-2024	$0.1999	74	$0.1934	$0.2087
27-08-2024	$0.2124	73	$0.2082	$0.2238
26-08-2024	$0.2250	73	$0.2210	$0.2350
25-08-2024	$0.2291	73	$0.2189	$0.2338
24-08-2024	$0.2342	72	$0.2265	$0.2405
23-08-2024	$0.2254	73	$0.2193	$0.2297
22-08-2024	$0.2157	73	$0.2099	$0.2203
21-08-2024	$0.2066	73	$0.2004	$0.2115
20-08-2024	$0.2107	73	$0.2041	$0.2141
19-08-2024	$0.2009	74	$0.1979	$0.2115
18-08-2024	$0.2003	73	$0.1946	$0.2051
17-08-2024	$0.1950	73	$0.1881	$0.1995
16-08-2024	$0.1945	74	$0.1880	$0.2008
15-08-2024	$0.2076	73	$0.1993	$0.2116
14-08-2024	$0.2061	73	$0.2028	$0.2177
13-08-2024	$0.2120	73	$0.2039	$0.2151
12-08-2024	$0.2082	73	$0.2022	$0.2180
11-08-2024	$0.2118	74	$0.2078	$0.2251
10-08-2024	$0.2172	74	$0.2109	$0.2226
09-08-2024	$0.2146	73	$0.2095	$0.2214
08-08-2024	$0.2073	73	$0.2006	$0.2143
07-08-2024	$0.2048	74	$0.2011	$0.2112
06-08-2024	$0.2017	74	$0.1979	$0.2096
05-08-2024	$0.1904	74	$0.1739	$0.1963
04-08-2024	$0.2161	73	$0.2124	$0.2225
03-08-2024	$0.2356	73	$0.2321	$0.2437
02-08-2024	$0.2535	73	$0.2458	$0.2585
01-08-2024	$0.2582	73	$0.2512	$0.2648
31-07-2024	$0.2691	73	$0.2600	$0.2748
30-07-2024	$0.2764	73	$0.2696	$0.2865
29-07-2024	$0.2763	72	$0.2687	$0.2824
28-07-2024	$0.2737	72	$0.2676	$0.2797
27-07-2024	$0.2757	72	$0.2663	$0.2805
26-07-2024	$0.2712	73	$0.2630	$0.2753
25-07-2024	$0.2604	73	$0.2554	$0.2703
24-07-2024	$0.2702	72	$0.2630	$0.2753
23-07-2024	$0.2733	72	$0.2660	$0.2840
22-07-2024	$0.2849	72	$0.2781	$0.2930
21-07-2024	$0.2927	73	$0.2876	$0.3021
20-07-2024	$0.2868	73	$0.2823	$0.2984
19-07-2024	$0.2892	73	$0.2782	$0.2934
18-07-2024	$0.2967	73	$0.2898	$0.3032
17-07-2024	$0.2979	73	$0.2898	$0.3059
16-07-2024	$0.2891	74	$0.2768	$0.2939
15-07-2024	$0.2850	73	$0.2775	$0.2904
14-07-2024	$0.2835	73	$0.2721	$0.2883
13-07-2024	$0.2752	72	$0.2702	$0.2887
12-07-2024	$0.2518	73	$0.2406	$0.2557
11-07-2024	$0.2618	73	$0.2496	$0.2665
10-07-2024	$0.2593	72	$0.2522	$0.2712
09-07-2024	$0.2597	74	$0.2544	$0.2679
08-07-2024	$0.2672	73	$0.2437	$0.2717
07-07-2024	$0.2561	74	$0.2519	$0.2690
06-07-2024	$0.2705	74	$0.2595	$0.2836
05-07-2024	$0.2332	73	$0.2236	$0.2440
04-07-2024	$0.2974	73	$0.2881	$0.3075
03-07-2024	$0.3192	72	$0.3080	$0.3286
02-07-2024	$0.3119	73	$0.3038	$0.3261
01-07-2024	$0.3003	73	$0.2918	$0.3254
30-06-2024	$0.3327	71	$0.3253	$0.3557
29-06-2024	$0.3751	72	$0.3687	$0.4109
28-06-2024	$0.4139	72	$0.4055	$0.4292
27-06-2024	$0.4259	72	$0.3955	$0.4327
26-06-2024	$0.4018	73	$0.3906	$0.4109
25-06-2024	$0.3863	73	$0.3551	$0.4251
24-06-2024	$0.3512	73	$0.3334	$0.3566
23-06-2024	$0.3533	74	$0.3480	$0.3734

Download full BLZ price history

View BLZ price feed