Historical BLZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-07-2024	$0.2757	72	$0.2663	$0.2805
26-07-2024	$0.2712	73	$0.2630	$0.2753
25-07-2024	$0.2604	73	$0.2554	$0.2703
24-07-2024	$0.2702	72	$0.2630	$0.2753
23-07-2024	$0.2733	72	$0.2660	$0.2840
22-07-2024	$0.2849	72	$0.2781	$0.2930
21-07-2024	$0.2927	73	$0.2876	$0.3021
20-07-2024	$0.2868	73	$0.2823	$0.2984
19-07-2024	$0.2892	73	$0.2782	$0.2934
18-07-2024	$0.2967	73	$0.2898	$0.3032
17-07-2024	$0.2979	73	$0.2898	$0.3059
16-07-2024	$0.2891	74	$0.2768	$0.2939
15-07-2024	$0.2850	73	$0.2775	$0.2904
14-07-2024	$0.2835	73	$0.2721	$0.2883
13-07-2024	$0.2752	72	$0.2702	$0.2887
12-07-2024	$0.2518	73	$0.2406	$0.2557
11-07-2024	$0.2618	73	$0.2496	$0.2665
10-07-2024	$0.2593	72	$0.2522	$0.2712
09-07-2024	$0.2597	74	$0.2544	$0.2679
08-07-2024	$0.2672	73	$0.2437	$0.2717
07-07-2024	$0.2561	74	$0.2519	$0.2690
06-07-2024	$0.2705	74	$0.2595	$0.2836
05-07-2024	$0.2332	73	$0.2236	$0.2440
04-07-2024	$0.2974	73	$0.2881	$0.3075
03-07-2024	$0.3192	72	$0.3080	$0.3286
02-07-2024	$0.3119	73	$0.3038	$0.3261
01-07-2024	$0.3003	73	$0.2918	$0.3254
30-06-2024	$0.3327	71	$0.3253	$0.3557
29-06-2024	$0.3751	72	$0.3687	$0.4109
28-06-2024	$0.4139	72	$0.4055	$0.4292
27-06-2024	$0.4259	72	$0.3955	$0.4327
26-06-2024	$0.4018	73	$0.3906	$0.4109
25-06-2024	$0.3863	73	$0.3551	$0.4251
24-06-2024	$0.3512	73	$0.3334	$0.3566
23-06-2024	$0.3533	74	$0.3480	$0.3734
22-06-2024	$0.3657	73	$0.3567	$0.3780
21-06-2024	$0.3863	74	$0.3797	$0.4013
20-06-2024	$0.4090	74	$0.3972	$0.4204
19-06-2024	$0.3846	73	$0.3741	$0.3929
18-06-2024	$0.3656	73	$0.3605	$0.3865
17-06-2024	$0.4032	74	$0.3967	$0.4219
16-06-2024	$0.4250	74	$0.4173	$0.4344
15-06-2024	$0.4309	72	$0.4082	$0.4427
14-06-2024	$0.4488	73	$0.4333	$0.4587
13-06-2024	$0.4143	73	$0.4039	$0.4241
12-06-2024	$0.4229	73	$0.4119	$0.4545
11-06-2024	$0.4127	72	$0.3896	$0.4284
10-06-2024	$0.4460	73	$0.4242	$0.4600
09-06-2024	$0.4058	72	$0.3922	$0.4187
08-06-2024	$0.4090	72	$0.3743	$0.4251
07-06-2024	$0.3827	71	$0.3688	$0.3898
06-06-2024	$0.3823	72	$0.3746	$0.3911
05-06-2024	$0.3837	73	$0.3769	$0.3957
04-06-2024	$0.3802	72	$0.3683	$0.3873
03-06-2024	$0.3817	72	$0.3730	$0.3931
02-06-2024	$0.3911	73	$0.3591	$0.3979
01-06-2024	$0.3804	73	$0.3745	$0.3881
31-05-2024	$0.3808	73	$0.3747	$0.3969
30-05-2024	$0.4045	72	$0.3853	$0.4136
29-05-2024	$0.4092	72	$0.3938	$0.4181
28-05-2024	$0.3978	73	$0.3855	$0.4064
27-05-2024	$0.4009	73	$0.3834	$0.4081
26-05-2024	$0.3829	73	$0.3740	$0.4149
25-05-2024	$0.4075	73	$0.4006	$0.4200
24-05-2024	$0.3917	73	$0.3854	$0.4055
23-05-2024	$0.4155	73	$0.4091	$0.4466
22-05-2024	$0.4277	72	$0.4209	$0.4643
21-05-2024	$0.4596	72	$0.4441	$0.4727
20-05-2024	$0.4281	73	$0.4135	$0.4346
19-05-2024	$0.4633	72	$0.4513	$0.4827
18-05-2024	$0.5318	73	$0.5160	$0.5680
17-05-2024	$0.5461	73	$0.5351	$0.5606
16-05-2024	$0.5543	73	$0.5414	$0.6038
15-05-2024	$0.5695	73	$0.5590	$0.5855
14-05-2024	$0.5638	72	$0.5548	$0.5928
13-05-2024	$0.5601	73	$0.5293	$0.5688
12-05-2024	$0.5858	75	$0.5549	$0.5924
11-05-2024	$0.5800	74	$0.5614	$0.5888
10-05-2024	$0.5680	73	$0.5593	$0.5852
09-05-2024	$0.5791	73	$0.5655	$0.5939
08-05-2024	$0.5648	73	$0.5446	$0.5768
07-05-2024	$0.5746	73	$0.5475	$0.5857
06-05-2024	$0.5812	72	$0.5612	$0.5952
05-05-2024	$0.5729	73	$0.5599	$0.5821
04-05-2024	$0.5780	73	$0.5576	$0.5867
03-05-2024	$0.5684	73	$0.5463	$0.5793
02-05-2024	$0.5271	73	$0.5058	$0.5376
01-05-2024	$0.5036	73	$0.4863	$0.5237
30-04-2024	$0.4914	73	$0.4838	$0.5341
29-04-2024	$0.5075	73	$0.4971	$0.5225

Download full BLZ price history

View BLZ price feed