Historical BLZ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.4250 74 $0.4173 $0.4344
15-06-2024 $0.4309 72 $0.4082 $0.4427
14-06-2024 $0.4488 73 $0.4333 $0.4587
13-06-2024 $0.4143 73 $0.4039 $0.4241
12-06-2024 $0.4229 73 $0.4119 $0.4545
11-06-2024 $0.4127 72 $0.3896 $0.4284
10-06-2024 $0.4460 73 $0.4242 $0.4600
09-06-2024 $0.4058 72 $0.3922 $0.4187
08-06-2024 $0.4090 72 $0.3743 $0.4251
07-06-2024 $0.3827 71 $0.3688 $0.3898
06-06-2024 $0.3823 72 $0.3746 $0.3911
05-06-2024 $0.3837 73 $0.3769 $0.3957
04-06-2024 $0.3802 72 $0.3683 $0.3873
03-06-2024 $0.3817 72 $0.3730 $0.3931
02-06-2024 $0.3911 73 $0.3591 $0.3979
01-06-2024 $0.3804 73 $0.3745 $0.3881
31-05-2024 $0.3808 73 $0.3747 $0.3969
30-05-2024 $0.4045 72 $0.3853 $0.4136
29-05-2024 $0.4092 72 $0.3938 $0.4181
28-05-2024 $0.3978 73 $0.3855 $0.4064
27-05-2024 $0.4009 73 $0.3834 $0.4081
26-05-2024 $0.3829 73 $0.3740 $0.4149
25-05-2024 $0.4075 73 $0.4006 $0.4200
24-05-2024 $0.3917 73 $0.3854 $0.4055
23-05-2024 $0.4155 73 $0.4091 $0.4466
22-05-2024 $0.4277 72 $0.4209 $0.4643
21-05-2024 $0.4596 72 $0.4441 $0.4727
20-05-2024 $0.4281 73 $0.4135 $0.4346
19-05-2024 $0.4633 72 $0.4513 $0.4827
18-05-2024 $0.5318 73 $0.5160 $0.5680
17-05-2024 $0.5461 73 $0.5351 $0.5606
16-05-2024 $0.5543 73 $0.5414 $0.6038
15-05-2024 $0.5695 73 $0.5590 $0.5855
14-05-2024 $0.5638 72 $0.5548 $0.5928
13-05-2024 $0.5601 73 $0.5293 $0.5688
12-05-2024 $0.5858 75 $0.5549 $0.5924
11-05-2024 $0.5800 74 $0.5614 $0.5888
10-05-2024 $0.5680 73 $0.5593 $0.5852
09-05-2024 $0.5791 73 $0.5655 $0.5939
08-05-2024 $0.5648 73 $0.5446 $0.5768
07-05-2024 $0.5746 73 $0.5475 $0.5857
06-05-2024 $0.5812 72 $0.5612 $0.5952
05-05-2024 $0.5729 73 $0.5599 $0.5821
04-05-2024 $0.5780 73 $0.5576 $0.5867
03-05-2024 $0.5684 73 $0.5463 $0.5793
02-05-2024 $0.5271 73 $0.5058 $0.5376
01-05-2024 $0.5036 73 $0.4863 $0.5237
30-04-2024 $0.4914 73 $0.4838 $0.5341
29-04-2024 $0.5075 73 $0.4971 $0.5225
28-04-2024 $0.5303 74 $0.5184 $0.5471
27-04-2024 $0.5339 74 $0.5216 $0.5458
26-04-2024 $0.5465 73 $0.5285 $0.5571
25-04-2024 $0.5524 73 $0.5364 $0.5645
24-04-2024 $0.5751 73 $0.5664 $0.5979
23-04-2024 $0.5938 73 $0.5768 $0.6147
22-04-2024 $0.5973 73 $0.5723 $0.6140
21-04-2024 $0.6139 73 $0.5846 $0.6366
20-04-2024 $0.6513 73 $0.6389 $0.6969
19-04-2024 $0.6327 73 $0.6202 $0.6717
18-04-2024 $0.6677 73 $0.6198 $0.6800
17-04-2024 $0.5509 74 $0.5302 $0.5637
16-04-2024 $0.5292 72 $0.4734 $0.5379
15-04-2024 $0.5787 74 $0.5655 $0.6380
14-04-2024 $0.6773 78 $0.6461 $0.7039
13-04-2024 $0.6843 76 $0.6645 $0.7448
12-04-2024 $0.6762 73 $0.6661 $0.7198
11-04-2024 $0.6872 73 $0.6712 $0.7214
10-04-2024 $0.6615 73 $0.6282 $0.6707
09-04-2024 $0.6798 73 $0.6412 $0.6985
08-04-2024 $0.6688 72 $0.6510 $0.6918
07-04-2024 $0.6834 74 $0.6684 $0.7250
06-04-2024 $0.6478 74 $0.6334 $0.6654
05-04-2024 $0.5788 74 $0.5586 $0.6039
04-04-2024 $0.5934 74 $0.5472 $0.6076
03-04-2024 $0.5789 74 $0.5715 $0.6090
02-04-2024 $0.5928 74 $0.5759 $0.6170
01-04-2024 $0.6157 74 $0.5996 $0.6238
31-03-2024 $0.6283 74 $0.6183 $0.6639
30-03-2024 $0.6267 74 $0.6157 $0.6454
29-03-2024 $0.6219 74 $0.6119 $0.6336
28-03-2024 $0.6402 73 $0.6287 $0.6909
27-03-2024 $0.6852 74 $0.6636 $0.7010
26-03-2024 $0.6904 74 $0.6373 $0.7007
25-03-2024 $0.6391 74 $0.6050 $0.6478
24-03-2024 $0.5656 74 $0.5412 $0.5722
23-03-2024 $0.5286 74 $0.5098 $0.5368
22-03-2024 $0.5127 73 $0.5042 $0.5391
21-03-2024 $0.5171 74 $0.5010 $0.5252
20-03-2024 $0.4905 74 $0.4734 $0.5026
19-03-2024 $0.4803 74 $0.4530 $0.4887

Download full BLZ price history

View BLZ price feed