Historical BLZ pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.3878	74	$0.3496	$0.3938
27-11-2023	$0.3722	73	$0.3600	$0.3799
26-11-2023	$0.3836	75	$0.3726	$0.3920
25-11-2023	$0.3773	74	$0.3708	$0.3875
24-11-2023	$0.3759	74	$0.3710	$0.3897
23-11-2023	$0.3889	73	$0.3832	$0.4046
22-11-2023	$0.3912	74	$0.3700	$0.3987
21-11-2023	$0.3736	74	$0.3677	$0.3874
20-11-2023	$0.3975	74	$0.3861	$0.4152
19-11-2023	$0.3743	74	$0.3679	$0.3814
18-11-2023	$0.3666	75	$0.3600	$0.3894
17-11-2023	$0.3643	75	$0.3538	$0.3961
16-11-2023	$0.3693	73	$0.3587	$0.3845
15-11-2023	$0.3703	74	$0.3653	$0.3842
14-11-2023	$0.3831	73	$0.3710	$0.4003
13-11-2023	$0.4108	73	$0.3944	$0.4175
12-11-2023	$0.4005	74	$0.3942	$0.4292
11-11-2023	$0.4159	74	$0.3962	$0.4215
10-11-2023	$0.4006	73	$0.3873	$0.4119
09-11-2023	$0.4567	74	$0.4458	$0.4699
08-11-2023	$0.4610	73	$0.4505	$0.4809
07-11-2023	$0.4272	74	$0.4149	$0.4393
06-11-2023	$0.4319	74	$0.4143	$0.4382
05-11-2023	$0.4650	74	$0.4533	$0.4804
04-11-2023	$0.4337	74	$0.4251	$0.4668
03-11-2023	$0.4232	73	$0.4160	$0.4437
02-11-2023	$0.4514	73	$0.4405	$0.4622
01-11-2023	$0.4788	73	$0.4465	$0.4962
31-10-2023	$0.4786	74	$0.4681	$0.5501
30-10-2023	$0.4526	73	$0.4390	$0.4689
29-10-2023	$0.3628	74	$0.3204	$0.3708
28-10-2023	$0.3354	73	$0.3218	$0.3461
27-10-2023	$0.3483	74	$0.3372	$0.3626
26-10-2023	$0.3636	74	$0.3497	$0.3796
25-10-2023	$0.3890	74	$0.3688	$0.3961
24-10-2023	$0.4145	73	$0.3748	$0.4347
23-10-2023	$0.3102	73	$0.3016	$0.3215
22-10-2023	$0.2970	74	$0.2909	$0.3129
21-10-2023	$0.2889	74	$0.2815	$0.2950
20-10-2023	$0.2777	73	$0.2623	$0.2848
19-10-2023	$0.2462	72	$0.2311	$0.2504
18-10-2023	$0.2429	73	$0.2133	$0.2469
17-10-2023	$0.2160	73	$0.2122	$0.2253
16-10-2023	$0.1978	73	$0.1944	$0.2029
15-10-2023	$0.1951	74	$0.1912	$0.2018
14-10-2023	$0.1849	73	$0.1776	$0.1886
13-10-2023	$0.1850	73	$0.1802	$0.1932
12-10-2023	$0.1872	73	$0.1787	$0.1899
11-10-2023	$0.1861	74	$0.1810	$0.1903
10-10-2023	$0.2067	74	$0.1953	$0.2159
09-10-2023	$0.2094	74	$0.2018	$0.2229
08-10-2023	$0.2162	74	$0.2105	$0.2199
07-10-2023	$0.2121	74	$0.2090	$0.2178
06-10-2023	$0.2157	73	$0.2098	$0.2207
05-10-2023	$0.2177	73	$0.2107	$0.2207
04-10-2023	$0.2100	74	$0.2072	$0.2216
03-10-2023	$0.2482	73	$0.2354	$0.2520
02-10-2023	$0.2419	74	$0.2386	$0.2515
01-10-2023	$0.2503	73	$0.2415	$0.2538
30-09-2023	$0.2347	73	$0.2313	$0.2422
29-09-2023	$0.2322	74	$0.2280	$0.2442
28-09-2023	$0.2446	73	$0.2396	$0.2564
27-09-2023	$0.2637	73	$0.2549	$0.2693
26-09-2023	$0.2977	73	$0.2884	$0.3162
25-09-2023	$0.2988	73	$0.2852	$0.3032
24-09-2023	$0.2878	74	$0.2765	$0.3022
23-09-2023	$0.2800	73	$0.2719	$0.2965
22-09-2023	$0.2812	74	$0.2775	$0.2958
21-09-2023	$0.2892	73	$0.2790	$0.3073
20-09-2023	$0.3190	74	$0.3022	$0.3327
19-09-2023	$0.3185	73	$0.2960	$0.3384
18-09-2023	$0.2490	74	$0.2404	$0.2570
17-09-2023	$0.2385	74	$0.2336	$0.2523
16-09-2023	$0.2428	73	$0.2391	$0.2542
15-09-2023	$0.2488	73	$0.2381	$0.2544
14-09-2023	$0.2428	73	$0.2343	$0.2597
13-09-2023	$0.2237	74	$0.2177	$0.2301
12-09-2023	$0.2284	73	$0.2213	$0.2419
11-09-2023	$0.2408	73	$0.2181	$0.2666
10-09-2023	$0.2010	73	$0.1892	$0.2043
09-09-2023	$0.1962	74	$0.1928	$0.2111
08-09-2023	$0.1989	73	$0.1940	$0.2103
07-09-2023	$0.2162	73	$0.2057	$0.2225
06-09-2023	$0.2171	73	$0.2071	$0.2223
05-09-2023	$0.2443	73	$0.1925	$0.2501
04-09-2023	$0.2051	74	$0.1970	$0.2348
03-09-2023	$0.1891	74	$0.1750	$0.1963
02-09-2023	$0.1866	74	$0.1828	$0.2005
01-09-2023	$0.1804	73	$0.1772	$0.1894
31-08-2023	$0.1808	73	$0.1776	$0.1875

Download full BLZ price history

View BLZ price feed