Historical BLZ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.3878 74 $0.3496 $0.3938
27-11-2023 $0.3722 73 $0.3600 $0.3799
26-11-2023 $0.3836 75 $0.3726 $0.3920
25-11-2023 $0.3773 74 $0.3708 $0.3875
24-11-2023 $0.3759 74 $0.3710 $0.3897
23-11-2023 $0.3889 73 $0.3832 $0.4046
22-11-2023 $0.3912 74 $0.3700 $0.3987
21-11-2023 $0.3736 74 $0.3677 $0.3874
20-11-2023 $0.3975 74 $0.3861 $0.4152
19-11-2023 $0.3743 74 $0.3679 $0.3814
18-11-2023 $0.3666 75 $0.3600 $0.3894
17-11-2023 $0.3643 75 $0.3538 $0.3961
16-11-2023 $0.3693 73 $0.3587 $0.3845
15-11-2023 $0.3703 74 $0.3653 $0.3842
14-11-2023 $0.3831 73 $0.3710 $0.4003
13-11-2023 $0.4108 73 $0.3944 $0.4175
12-11-2023 $0.4005 74 $0.3942 $0.4292
11-11-2023 $0.4159 74 $0.3962 $0.4215
10-11-2023 $0.4006 73 $0.3873 $0.4119
09-11-2023 $0.4567 74 $0.4458 $0.4699
08-11-2023 $0.4610 73 $0.4505 $0.4809
07-11-2023 $0.4272 74 $0.4149 $0.4393
06-11-2023 $0.4319 74 $0.4143 $0.4382
05-11-2023 $0.4650 74 $0.4533 $0.4804
04-11-2023 $0.4337 74 $0.4251 $0.4668
03-11-2023 $0.4232 73 $0.4160 $0.4437
02-11-2023 $0.4514 73 $0.4405 $0.4622
01-11-2023 $0.4788 73 $0.4465 $0.4962
31-10-2023 $0.4786 74 $0.4681 $0.5501
30-10-2023 $0.4526 73 $0.4390 $0.4689
29-10-2023 $0.3628 74 $0.3204 $0.3708
28-10-2023 $0.3354 73 $0.3218 $0.3461
27-10-2023 $0.3483 74 $0.3372 $0.3626
26-10-2023 $0.3636 74 $0.3497 $0.3796
25-10-2023 $0.3890 74 $0.3688 $0.3961
24-10-2023 $0.4145 73 $0.3748 $0.4347
23-10-2023 $0.3102 73 $0.3016 $0.3215
22-10-2023 $0.2970 74 $0.2909 $0.3129
21-10-2023 $0.2889 74 $0.2815 $0.2950
20-10-2023 $0.2777 73 $0.2623 $0.2848
19-10-2023 $0.2462 72 $0.2311 $0.2504
18-10-2023 $0.2429 73 $0.2133 $0.2469
17-10-2023 $0.2160 73 $0.2122 $0.2253
16-10-2023 $0.1978 73 $0.1944 $0.2029
15-10-2023 $0.1951 74 $0.1912 $0.2018
14-10-2023 $0.1849 73 $0.1776 $0.1886
13-10-2023 $0.1850 73 $0.1802 $0.1932
12-10-2023 $0.1872 73 $0.1787 $0.1899
11-10-2023 $0.1861 74 $0.1810 $0.1903
10-10-2023 $0.2067 74 $0.1953 $0.2159
09-10-2023 $0.2094 74 $0.2018 $0.2229
08-10-2023 $0.2162 74 $0.2105 $0.2199
07-10-2023 $0.2121 74 $0.2090 $0.2178
06-10-2023 $0.2157 73 $0.2098 $0.2207
05-10-2023 $0.2177 73 $0.2107 $0.2207
04-10-2023 $0.2100 74 $0.2072 $0.2216
03-10-2023 $0.2482 73 $0.2354 $0.2520
02-10-2023 $0.2419 74 $0.2386 $0.2515
01-10-2023 $0.2503 73 $0.2415 $0.2538
30-09-2023 $0.2347 73 $0.2313 $0.2422
29-09-2023 $0.2322 74 $0.2280 $0.2442
28-09-2023 $0.2446 73 $0.2396 $0.2564
27-09-2023 $0.2637 73 $0.2549 $0.2693
26-09-2023 $0.2977 73 $0.2884 $0.3162
25-09-2023 $0.2988 73 $0.2852 $0.3032
24-09-2023 $0.2878 74 $0.2765 $0.3022
23-09-2023 $0.2800 73 $0.2719 $0.2965
22-09-2023 $0.2812 74 $0.2775 $0.2958
21-09-2023 $0.2892 73 $0.2790 $0.3073
20-09-2023 $0.3190 74 $0.3022 $0.3327
19-09-2023 $0.3185 73 $0.2960 $0.3384
18-09-2023 $0.2490 74 $0.2404 $0.2570
17-09-2023 $0.2385 74 $0.2336 $0.2523
16-09-2023 $0.2428 73 $0.2391 $0.2542
15-09-2023 $0.2488 73 $0.2381 $0.2544
14-09-2023 $0.2428 73 $0.2343 $0.2597
13-09-2023 $0.2237 74 $0.2177 $0.2301
12-09-2023 $0.2284 73 $0.2213 $0.2419
11-09-2023 $0.2408 73 $0.2181 $0.2666
10-09-2023 $0.2010 73 $0.1892 $0.2043
09-09-2023 $0.1962 74 $0.1928 $0.2111
08-09-2023 $0.1989 73 $0.1940 $0.2103
07-09-2023 $0.2162 73 $0.2057 $0.2225
06-09-2023 $0.2171 73 $0.2071 $0.2223
05-09-2023 $0.2443 73 $0.1925 $0.2501
04-09-2023 $0.2051 74 $0.1970 $0.2348
03-09-2023 $0.1891 74 $0.1750 $0.1963
02-09-2023 $0.1866 74 $0.1828 $0.2005
01-09-2023 $0.1804 73 $0.1772 $0.1894
31-08-2023 $0.1808 73 $0.1776 $0.1875

Download full BLZ price history

View BLZ price feed