Historical BLZ pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
25-12-2024 $0.0974 80 $0.0960 $0.1026
24-12-2024 $0.0904 71 $0.0837 $0.0993
23-12-2024 $0.0929 67 $0.0808 $0.1147
22-12-2024 $0.1148 73 $0.1077 $0.1234
21-12-2024 $0.1142 70 $0.1098 $0.1227
20-12-2024 $0.1151 69 $0.1038 $0.1229
19-12-2024 $0.1172 72 $0.1052 $0.1314
18-12-2024 $0.1426 72 $0.1402 $0.2028
17-12-2024 $0.2215 70 $0.2156 $0.2319
16-12-2024 $0.2344 72 $0.2298 $0.2531
15-12-2024 $0.2496 70 $0.2350 $0.2553
14-12-2024 $0.2593 72 $0.2548 $0.2784
13-12-2024 $0.2704 73 $0.2581 $0.2751
12-12-2024 $0.2759 73 $0.2651 $0.2832
11-12-2024 $0.2490 73 $0.2368 $0.2548
10-12-2024 $0.2263 73 $0.2229 $0.2448
09-12-2024 $0.2756 73 $0.2680 $0.3037
08-12-2024 $0.2988 73 $0.2854 $0.3032
07-12-2024 $0.3078 73 $0.2950 $0.3155
06-12-2024 $0.2890 73 $0.2847 $0.3114
05-12-2024 $0.2906 72 $0.2827 $0.3001
04-12-2024 $0.2945 72 $0.2814 $0.3021
03-12-2024 $0.2724 73 $0.2569 $0.2801
02-12-2024 $0.2270 72 $0.2200 $0.2452
01-12-2024 $0.2446 71 $0.2329 $0.2493
30-11-2024 $0.2357 73 $0.2266 $0.2434
29-11-2024 $0.2220 72 $0.2123 $0.2280
28-11-2024 $0.2214 71 $0.2136 $0.2292
27-11-2024 $0.2143 72 $0.2065 $0.2232
26-11-2024 $0.1967 72 $0.1912 $0.2233
25-11-2024 $0.2215 71 $0.2100 $0.2288
24-11-2024 $0.2054 69 $0.1986 $0.2255
23-11-2024 $0.2102 72 $0.1991 $0.2152
22-11-2024 $0.1860 71 $0.1802 $0.1914
21-11-2024 $0.1767 71 $0.1652 $0.1823
20-11-2024 $0.1746 71 $0.1702 $0.1813
19-11-2024 $0.1888 72 $0.1826 $0.1935
18-11-2024 $0.1862 72 $0.1796 $0.1939
17-11-2024 $0.1897 71 $0.1814 $0.1953

Download full BLZ price history

View BLZ price feed