Historical BNB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$1304.9409	73	$1281.9345	$1328.6528
31-12-2025	$1313.4238	73	$1292.6492	$1337.3370
30-12-2025	$1295.4575	73	$1269.3916	$1315.6315
29-12-2025	$1290.8116	73	$1264.8323	$1323.2123
28-12-2025	$1292.0501	73	$1254.9601	$1311.3507
27-12-2025	$1268.1873	73	$1247.8483	$1290.1873
26-12-2025	$1272.2306	73	$1250.8809	$1298.1840
25-12-2025	$1267.1106	73	$1246.2184	$1293.7682
24-12-2025	$1271.6843	73	$1244.7270	$1289.9534
23-12-2025	$1287.6638	73	$1267.3773	$1310.7793
22-12-2025	$1322.3789	73	$1293.0515	$1344.6882
21-12-2025	$1314.2755	74	$1282.1932	$1332.7914
20-12-2025	$1307.4958	73	$1286.2757	$1330.1945
19-12-2025	$1298.1342	73	$1274.8113	$1322.0644
18-12-2025	$1287.9182	73	$1259.1525	$1309.8954
17-12-2025	$1317.5957	73	$1293.8693	$1353.0919
16-12-2025	$1327.1841	73	$1291.1986	$1347.4603
15-12-2025	$1354.2651	73	$1332.3961	$1380.7224
14-12-2025	$1359.9828	74	$1334.0650	$1388.1868
13-12-2025	$1359.9527	74	$1332.9329	$1381.9268
12-12-2025	$1351.0665	73	$1326.2534	$1374.8345
11-12-2025	$1320.6290	73	$1298.1517	$1348.8244
10-12-2025	$1353.8314	73	$1329.7641	$1384.8652
09-12-2025	$1356.4862	73	$1332.5282	$1378.4634
08-12-2025	$1387.8491	74	$1358.1990	$1411.3268
07-12-2025	$1364.0337	74	$1336.7806	$1385.8037
06-12-2025	$1350.4720	74	$1323.8404	$1371.3939
05-12-2025	$1364.4429	73	$1342.9360	$1409.0888
04-12-2025	$1394.8424	73	$1372.8223	$1420.8707
03-12-2025	$1386.9335	73	$1358.4275	$1409.0356
02-12-2025	$1302.8035	74	$1261.3958	$1326.6512
01-12-2025	$1271.2913	74	$1246.4827	$1307.0750
30-11-2025	$1368.7521	73	$1332.6727	$1390.4810
29-11-2025	$1360.0988	73	$1339.4298	$1386.5921
28-11-2025	$1382.3933	73	$1353.2025	$1415.7619
27-11-2025	$1375.7768	73	$1356.8626	$1411.6896
26-11-2025	$1335.9639	73	$1310.6466	$1362.7344
25-11-2025	$1340.6807	73	$1312.5997	$1373.7682
24-11-2025	$1316.2823	73	$1297.7354	$1363.5394
23-11-2025	$1331.7300	73	$1297.9557	$1352.5698
22-11-2025	$1287.5712	73	$1259.3166	$1328.8569
21-11-2025	$1286.7915	73	$1233.2339	$1360.4854
20-11-2025	$1414.3345	73	$1382.8608	$1442.7269
19-11-2025	$1443.2101	73	$1417.0504	$1477.5142
18-11-2025	$1429.0029	73	$1384.6425	$1460.5166
17-11-2025	$1446.6624	73	$1424.6387	$1479.6731
16-11-2025	$1447.2965	72	$1417.8669	$1497.8333
15-11-2025	$1447.0264	72	$1415.5206	$1477.6734
14-11-2025	$1407.2334	73	$1363.8749	$1457.8907
13-11-2025	$1491.3795	73	$1459.5785	$1517.2829
12-11-2025	$1508.7465	73	$1457.2748	$1534.3652
11-11-2025	$1522.8369	73	$1493.0278	$1554.0372
10-11-2025	$1547.0778	73	$1523.6684	$1593.0569
09-11-2025	$1540.0459	72	$1509.4135	$1576.5556
08-11-2025	$1548.2089	72	$1513.7830	$1586.1548
07-11-2025	$1459.7008	73	$1433.0446	$1539.6825
06-11-2025	$1468.4115	73	$1447.0525	$1512.5371
05-11-2025	$1490.2424	73	$1442.8310	$1514.7824
04-11-2025	$1481.3754	73	$1442.1013	$1520.6654
03-11-2025	$1574.1657	73	$1541.1612	$1624.0269
02-11-2025	$1681.9090	73	$1653.1628	$1719.5716
01-11-2025	$1688.6810	73	$1657.0964	$1714.3872
31-10-2025	$1673.0305	73	$1649.7254	$1736.8208
30-10-2025	$1702.5212	73	$1672.9753	$1763.6341
29-10-2025	$1712.1265	73	$1683.3976	$1744.9422
28-10-2025	$1764.0018	73	$1725.8638	$1788.9011
27-10-2025	$1805.1454	73	$1755.5831	$1847.5695
26-10-2025	$1772.9779	73	$1719.6735	$1799.6391
25-10-2025	$1739.1344	73	$1706.5240	$1765.2874
24-10-2025	$1755.5047	74	$1727.2276	$1800.2653
23-10-2025	$1707.2493	73	$1682.0375	$1772.9704
22-10-2025	$1682.7032	73	$1634.6764	$1707.4423
21-10-2025	$1683.1238	73	$1645.0446	$1715.9502
20-10-2025	$1741.2638	73	$1713.6298	$1791.8677
19-10-2025	$1712.2223	74	$1647.8523	$1753.5527
18-10-2025	$1718.9421	74	$1691.3433	$1785.9596
17-10-2025	$1666.8079	73	$1590.8124	$1740.7856
16-10-2025	$1845.8009	74	$1804.0884	$1887.0557
15-10-2025	$1836.4347	74	$1811.9848	$1912.8530
14-10-2025	$1809.6357	74	$1778.4952	$1931.7464
13-10-2025	$2004.1585	74	$1968.9271	$2161.6129
12-10-2025	$1949.9931	75	$1792.8122	$1998.8754
11-10-2025	$1767.8199	75	$1697.4275	$1809.3698
10-10-2025	$1964.5349	73	$1901.6052	$1997.8867
09-10-2025	$1970.7603	74	$1928.7241	$2058.3800
08-10-2025	$2012.9360	73	$1983.3169	$2076.8131
07-10-2025	$2032.6942	73	$1880.8338	$2084.2995
06-10-2025	$1893.2263	73	$1809.5042	$1927.5685
05-10-2025	$1790.4049	72	$1739.1480	$1834.8245
04-10-2025	$1758.8857	72	$1725.3985	$1820.0330

Download full BNB price history

View BNB price feed