Historical BNB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$2004.1585	74	$1968.9271	$2161.6129
12-10-2025	$1949.9931	75	$1792.8122	$1998.8754
11-10-2025	$1767.8199	75	$1697.4275	$1809.3698
10-10-2025	$1964.5349	73	$1901.6052	$1997.8867
09-10-2025	$1970.7603	74	$1928.7241	$2058.3800
08-10-2025	$2012.9360	73	$1983.3169	$2076.8131
07-10-2025	$2032.6942	73	$1880.8338	$2084.2995
06-10-2025	$1893.2263	73	$1809.5042	$1927.5685
05-10-2025	$1790.4049	72	$1739.1480	$1834.8245
04-10-2025	$1758.8857	72	$1725.3985	$1820.0330
03-10-2025	$1746.2922	73	$1642.0637	$1772.2014
02-10-2025	$1622.1972	73	$1564.6376	$1653.0733
01-10-2025	$1567.8299	73	$1526.1350	$1609.4028
30-09-2025	$1545.0033	74	$1522.6382	$1589.0433
29-09-2025	$1563.4112	74	$1525.9169	$1585.4452
28-09-2025	$1511.2316	74	$1475.9173	$1530.5426
27-09-2025	$1516.8620	74	$1478.9806	$1537.9096
26-09-2025	$1472.3685	73	$1430.2501	$1495.2168
25-09-2025	$1533.1737	73	$1491.6818	$1557.7532
24-09-2025	$1552.2524	74	$1531.1160	$1607.5661
23-09-2025	$1562.3378	74	$1513.9015	$1591.4938
22-09-2025	$1573.9076	74	$1542.9254	$1614.9295
21-09-2025	$1620.3530	74	$1589.6785	$1675.0732
20-09-2025	$1540.5805	74	$1513.7189	$1563.0074
19-09-2025	$1525.3937	74	$1494.7328	$1559.3572
18-09-2025	$1524.2730	73	$1491.1374	$1555.2162
17-09-2025	$1443.6782	74	$1424.2975	$1474.0473
16-09-2025	$1410.8684	74	$1388.0188	$1440.9650
15-09-2025	$1398.3835	74	$1369.8091	$1424.9408
14-09-2025	$1418.3794	73	$1398.3375	$1455.7460
13-09-2025	$1428.4736	73	$1390.7500	$1456.6586
12-09-2025	$1388.0899	74	$1357.0181	$1407.8785
11-09-2025	$1377.7222	73	$1355.4639	$1404.5129
10-09-2025	$1382.9445	73	$1333.7447	$1406.3787
09-09-2025	$1351.5934	73	$1328.8681	$1375.8346
08-09-2025	$1352.9122	74	$1324.9916	$1374.6027
07-09-2025	$1350.8451	74	$1325.6434	$1370.5919
06-09-2025	$1333.5681	74	$1308.7333	$1355.4085
05-09-2025	$1317.9748	73	$1295.4456	$1341.9229
04-09-2025	$1319.2650	74	$1298.7033	$1340.2163
03-09-2025	$1329.0339	73	$1303.2592	$1348.8944
02-09-2025	$1325.2892	73	$1296.9192	$1353.8235
01-09-2025	$1319.4800	74	$1301.1404	$1360.6825
31-08-2025	$1336.1003	74	$1313.7553	$1354.3618
30-08-2025	$1327.5868	74	$1305.1495	$1354.2832
29-08-2025	$1330.7241	74	$1303.8350	$1361.3870
28-08-2025	$1361.8985	74	$1325.6991	$1386.0699
27-08-2025	$1346.1329	74	$1321.2458	$1367.6010
26-08-2025	$1323.8112	74	$1294.6742	$1346.8740
25-08-2025	$1342.5994	73	$1311.3457	$1366.8329
24-08-2025	$1349.0509	72	$1321.1607	$1381.2410
23-08-2025	$1390.5906	72	$1359.3132	$1420.5745
22-08-2025	$1343.7562	74	$1315.8676	$1368.8131
21-08-2025	$1344.6910	74	$1321.6469	$1383.3899
20-08-2025	$1301.7114	74	$1284.1595	$1334.2583
19-08-2025	$1320.4871	74	$1292.8471	$1343.3445
18-08-2025	$1300.3684	74	$1277.2798	$1327.6345
17-08-2025	$1334.9849	75	$1313.1300	$1365.0533
16-08-2025	$1292.8885	74	$1274.0622	$1321.4980
15-08-2025	$1296.4399	74	$1279.8732	$1346.7075
14-08-2025	$1319.3070	74	$1265.0584	$1367.2816
13-08-2025	$1321.2227	73	$1290.8383	$1346.7358
12-08-2025	$1264.6911	73	$1229.0923	$1287.3661
11-08-2025	$1244.4460	73	$1220.1593	$1286.4449
10-08-2025	$1237.5901	73	$1215.2619	$1267.5311
09-08-2025	$1254.0625	73	$1235.5370	$1289.4976
08-08-2025	$1231.9792	73	$1204.3410	$1249.3455
07-08-2025	$1208.1927	73	$1174.3624	$1228.8473
06-08-2025	$1188.9336	73	$1167.9680	$1210.7579
05-08-2025	$1189.4830	74	$1172.6105	$1219.9802
04-08-2025	$1195.2409	75	$1168.8266	$1208.8684
03-08-2025	$1179.3158	74	$1158.2753	$1197.6528
02-08-2025	$1184.7874	74	$1164.2385	$1206.6350
01-08-2025	$1194.4867	73	$1175.9684	$1239.6353
31-07-2025	$1255.1587	73	$1232.6540	$1297.9249
30-07-2025	$1232.3720	73	$1205.2293	$1273.6245
29-07-2025	$1270.8989	73	$1253.3571	$1314.2617
28-07-2025	$1310.8822	73	$1291.5827	$1354.3044
27-07-2025	$1228.2013	74	$1210.6578	$1251.7380
26-07-2025	$1209.0309	74	$1190.6843	$1230.4974
25-07-2025	$1198.2901	74	$1160.4678	$1215.7652
24-07-2025	$1176.3850	74	$1148.5419	$1199.5689
23-07-2025	$1204.9340	74	$1182.7320	$1260.3585
22-07-2025	$1180.0556	74	$1155.2707	$1207.6433
21-07-2025	$1206.8556	74	$1169.8111	$1227.9899
20-07-2025	$1167.1981	73	$1142.4204	$1186.8203
19-07-2025	$1145.9268	73	$1118.1392	$1173.3061
18-07-2025	$1173.5736	73	$1123.2912	$1201.1649
17-07-2025	$1127.7172	73	$1104.6664	$1147.0243
16-07-2025	$1079.6475	73	$1059.5294	$1097.0526

Download full BNB price history

View BNB price feed