Historical BNB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$999.7308	74	$982.0843	$1032.2165
17-06-2025	$1018.1824	76	$1008.6083	$1036.8623
16-06-2025	$1023.8302	76	$1014.6392	$1036.8984
15-06-2025	$1022.2907	78	$1015.0086	$1030.6421
14-06-2025	$1022.6638	78	$1018.2988	$1032.1436
13-06-2025	$1029.7893	78	$1023.9699	$1045.2111
12-06-2025	$1037.9634	76	$1026.2955	$1058.3285
11-06-2025	$1041.9021	74	$1005.8288	$1061.7384
10-06-2025	$1032.8585	74	$993.8073	$1052.6328
09-06-2025	$1014.9191	72	$995.9896	$1036.6003
08-06-2025	$1014.4546	73	$997.7826	$1031.3046
07-06-2025	$1015.2827	73	$998.6561	$1030.4117
06-06-2025	$1018.1330	75	$997.7718	$1030.6314
05-06-2025	$1030.7602	75	$1018.4551	$1059.7815
04-06-2025	$1053.7378	78	$1047.2662	$1068.2119
03-06-2025	$1051.6769	77	$1043.1459	$1062.9862
02-06-2025	$1035.5113	79	$1026.1882	$1044.1616
01-06-2025	$1034.6341	78	$1028.4201	$1044.9576
31-05-2025	$1044.8907	78	$1036.9002	$1053.4145
30-05-2025	$1062.1190	76	$1053.0128	$1076.2114
29-05-2025	$1079.0774	74	$1060.1486	$1101.4164
28-05-2025	$1081.2961	74	$1059.1207	$1102.6112
27-05-2025	$1084.9871	74	$1055.5665	$1098.5876
26-05-2025	$1048.9902	74	$1034.8309	$1068.7138
25-05-2025	$1042.1191	74	$1015.2475	$1056.1568
24-05-2025	$1050.0238	74	$1030.6566	$1070.7570
23-05-2025	$1057.6609	74	$1027.4896	$1093.4578
22-05-2025	$1083.9893	73	$1056.5452	$1101.7185
21-05-2025	$1032.7046	73	$1010.1231	$1049.4252
20-05-2025	$1016.4844	74	$1001.2809	$1038.8668
19-05-2025	$1008.7972	74	$988.6882	$1024.2092
18-05-2025	$1027.6199	74	$1006.4546	$1040.0396
17-05-2025	$1010.2080	74	$996.0957	$1031.4160
16-05-2025	$1034.4773	73	$1014.5804	$1052.5072
15-05-2025	$1028.8550	74	$1003.8095	$1052.2472
14-05-2025	$1027.7268	73	$1004.1417	$1049.9827
13-05-2025	$1037.1566	73	$1012.6284	$1051.7553
12-05-2025	$1080.2303	73	$1029.5996	$1111.2727
11-05-2025	$1028.4294	73	$1014.0560	$1058.3359
10-05-2025	$1034.3237	73	$1012.2323	$1063.4536
09-05-2025	$1014.0860	73	$983.1692	$1030.4850
08-05-2025	$972.2932	73	$955.0887	$989.7743
07-05-2025	$947.9771	74	$933.2965	$968.0007
06-05-2025	$933.5514	74	$919.6402	$954.4281
05-05-2025	$931.6694	74	$913.2581	$946.1688
04-05-2025	$929.5241	74	$916.3014	$952.4923
03-05-2025	$941.1489	74	$924.9726	$955.0764
02-05-2025	$939.9875	74	$926.2077	$959.8075
01-05-2025	$954.6203	74	$939.8443	$974.6397
30-04-2025	$944.9771	74	$932.5005	$970.0016
29-04-2025	$956.0119	74	$938.9575	$975.9691
28-04-2025	$952.7469	74	$940.4466	$978.4686
27-04-2025	$950.5678	74	$936.4529	$964.3404
26-04-2025	$955.7484	74	$941.4689	$971.6881
25-04-2025	$957.7767	73	$944.5537	$983.4120
24-04-2025	$948.7413	73	$929.3768	$973.6157
23-04-2025	$961.6802	74	$947.6632	$990.0057
22-04-2025	$963.5282	73	$943.3637	$979.9686
21-04-2025	$948.7965	74	$934.7992	$968.7807
20-04-2025	$937.5501	74	$925.7245	$957.9698
19-04-2025	$937.2637	74	$923.9821	$954.9978
18-04-2025	$940.9505	74	$923.7731	$953.1153
17-04-2025	$932.4376	73	$917.1017	$949.3182
16-04-2025	$921.9045	73	$906.7190	$941.0879
15-04-2025	$933.5580	73	$920.6298	$956.8334
14-04-2025	$949.6328	74	$930.5920	$968.6485
13-04-2025	$941.9016	73	$928.2868	$972.5435
12-04-2025	$960.3340	73	$937.3614	$974.0765
11-04-2025	$950.1499	73	$928.8701	$967.6376
10-04-2025	$942.4025	73	$926.7298	$968.7749
09-04-2025	$941.0184	73	$912.7011	$956.4727
08-04-2025	$940.8147	73	$916.9290	$959.0774
07-04-2025	$929.9066	74	$880.6262	$942.8125
06-04-2025	$970.0759	72	$952.8685	$1004.4936
05-04-2025	$998.0036	72	$977.2232	$1018.8596
04-04-2025	$980.3977	73	$953.3093	$995.4687
03-04-2025	$933.2872	73	$920.0961	$986.8539
02-04-2025	$967.6749	73	$949.4097	$988.1381
01-04-2025	$993.7606	73	$970.2540	$1015.9200
31-03-2025	$975.7523	73	$940.5613	$990.9634
30-03-2025	$975.0383	74	$960.3653	$995.5268
29-03-2025	$972.1263	74	$954.4837	$996.3102
28-03-2025	$1012.2083	74	$995.8355	$1035.1973
27-03-2025	$1010.2414	74	$992.5225	$1044.3682
26-03-2025	$1011.7554	74	$997.3050	$1031.6605
25-03-2025	$1012.6573	74	$999.3147	$1053.2203
24-03-2025	$1014.3416	74	$987.5677	$1031.7817
23-03-2025	$1008.5169	74	$990.3976	$1023.0947
22-03-2025	$1015.4080	74	$999.4139	$1037.8766
21-03-2025	$1018.5977	74	$996.4825	$1040.0413

Download full BNB price history

View BNB price feed