Historical BNB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$350.6909	74	$341.8701	$355.9663
27-11-2023	$347.6209	74	$341.5363	$358.3676
26-11-2023	$361.5713	75	$355.9802	$365.9821
25-11-2023	$360.9839	74	$354.7087	$368.1668
24-11-2023	$363.2297	74	$357.0407	$370.2655
23-11-2023	$359.6998	74	$354.6103	$370.6879
22-11-2023	$361.3550	74	$355.9162	$372.7436
21-11-2023	$400.5393	74	$392.8657	$408.5245
20-11-2023	$382.9030	74	$377.9093	$390.2233
19-11-2023	$379.6486	75	$374.5816	$386.6312
18-11-2023	$379.3432	75	$368.7560	$384.5483
17-11-2023	$381.5209	75	$375.0650	$390.2247
16-11-2023	$392.9282	74	$386.1203	$405.5895
15-11-2023	$390.4175	75	$377.7036	$394.9133
14-11-2023	$388.2758	74	$382.4642	$400.0965
13-11-2023	$391.5061	74	$383.4289	$398.4561
12-11-2023	$396.9120	74	$391.6801	$405.6828
11-11-2023	$398.7335	74	$391.6687	$404.0024
10-11-2023	$402.6400	74	$393.8824	$410.5468
09-11-2023	$394.6958	74	$389.0403	$403.7727
08-11-2023	$388.9542	74	$380.7196	$395.8135
07-11-2023	$392.8431	74	$384.9158	$404.1111
06-11-2023	$385.7168	74	$374.5972	$390.9890
05-11-2023	$380.7910	75	$373.2436	$386.5490
04-11-2023	$367.2211	74	$356.7319	$373.7712
03-11-2023	$357.3877	75	$351.4511	$368.9695
02-11-2023	$365.5086	74	$356.2837	$371.0551
01-11-2023	$360.0705	73	$352.8577	$365.3377
31-10-2023	$363.2336	74	$355.7426	$369.4241
30-10-2023	$363.4494	74	$354.6543	$369.7757
29-10-2023	$363.7386	74	$356.9402	$368.4293
28-10-2023	$361.2194	74	$356.5215	$370.3731
27-10-2023	$364.3048	74	$352.0559	$369.8802
26-10-2023	$362.8056	74	$355.6219	$372.3372
25-10-2023	$359.7627	74	$352.9245	$366.7852
24-10-2023	$370.6227	73	$356.7792	$376.8376
23-10-2023	$353.6810	74	$347.2124	$360.3836
22-10-2023	$345.1583	74	$339.4478	$351.4874
21-10-2023	$341.9297	74	$337.2169	$347.6342
20-10-2023	$343.5245	74	$337.4455	$352.1515
19-10-2023	$339.0150	74	$332.4135	$343.6552
18-10-2023	$339.1283	74	$333.4372	$344.3033
17-10-2023	$338.0571	74	$333.5833	$345.9755
16-10-2023	$341.5483	73	$335.6417	$347.0749
15-10-2023	$334.1230	74	$329.8573	$339.6718
14-10-2023	$332.8250	74	$327.9586	$337.4973
13-10-2023	$331.4192	74	$324.9687	$335.8331
12-10-2023	$327.4420	74	$319.0713	$331.6566
11-10-2023	$328.2577	74	$321.7853	$333.4736
10-10-2023	$327.9555	74	$324.0407	$337.3755
09-10-2023	$330.3521	74	$325.0593	$343.0825
08-10-2023	$335.1261	75	$329.5105	$341.2733
07-10-2023	$338.5829	74	$334.0323	$344.2099
06-10-2023	$337.9359	74	$333.4558	$344.0343
05-10-2023	$339.7168	74	$335.3290	$345.3759
04-10-2023	$341.1006	74	$336.2535	$346.4878
03-10-2023	$344.7197	74	$339.1773	$351.1398
02-10-2023	$348.3072	74	$340.8519	$354.8198
01-10-2023	$341.1651	74	$334.7398	$346.4198
30-09-2023	$339.7633	74	$334.1064	$344.3444
29-09-2023	$337.7401	74	$332.9180	$344.7312
28-09-2023	$339.2527	73	$333.2104	$344.4297
27-09-2023	$340.7125	73	$332.6158	$348.2484
26-09-2023	$334.8449	73	$330.1176	$342.5248
25-09-2023	$330.0038	73	$323.8555	$335.5079
24-09-2023	$331.9411	74	$326.9873	$336.8315
23-09-2023	$332.2195	74	$327.6882	$336.8601
22-09-2023	$331.0583	74	$326.7601	$338.7421
21-09-2023	$333.0097	74	$327.6773	$342.6970
20-09-2023	$338.2921	74	$332.7897	$345.2628
19-09-2023	$340.2222	74	$335.7668	$349.9943
18-09-2023	$346.5172	74	$337.1139	$352.7869
17-09-2023	$340.1726	74	$334.5435	$344.4015
16-09-2023	$337.4895	74	$332.5017	$343.7600
15-09-2023	$334.1496	74	$329.0586	$339.8761
14-09-2023	$335.8137	74	$329.4197	$340.4481
13-09-2023	$334.8190	74	$328.0190	$341.4126
12-09-2023	$336.6105	73	$325.4055	$342.9103
11-09-2023	$327.2229	74	$322.4749	$337.7414
10-09-2023	$338.9361	74	$333.5240	$343.6095
09-09-2023	$341.6258	74	$337.0136	$346.9718
08-09-2023	$340.5829	74	$334.5261	$349.4694
07-09-2023	$340.3978	73	$334.6391	$347.3181
06-09-2023	$340.6376	73	$335.2561	$346.4947
05-09-2023	$341.4376	73	$335.9294	$348.2560
04-09-2023	$338.8748	74	$330.4084	$344.2987
03-09-2023	$336.9451	74	$331.8470	$342.4289
02-09-2023	$337.7828	74	$331.8819	$342.4642
01-09-2023	$336.6993	73	$330.6701	$342.3041
31-08-2023	$350.2001	74	$344.7251	$358.9627

Download full BNB price history

View BNB price feed