Historical BNB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$885.3527	74	$855.3953	$896.6638
02-05-2024	$868.0828	74	$840.5478	$888.2855
01-05-2024	$857.6597	73	$834.8280	$881.2596
30-04-2024	$879.2486	74	$865.3342	$943.6050
29-04-2024	$906.9402	74	$891.2236	$926.0278
28-04-2024	$938.8253	74	$920.2400	$952.7159
27-04-2024	$922.0794	74	$899.8686	$937.4221
26-04-2024	$935.3928	73	$914.6023	$958.9846
25-04-2024	$949.8422	73	$929.0678	$966.0805
24-04-2024	$944.4151	73	$930.5623	$979.2629
23-04-2024	$950.4282	73	$930.4150	$975.8939
22-04-2024	$939.1608	74	$921.5470	$968.9504
21-04-2024	$907.2080	74	$893.7548	$931.3844
20-04-2024	$885.1664	74	$865.3146	$898.5613
19-04-2024	$886.8722	74	$864.8228	$903.2984
18-04-2024	$861.8796	73	$838.0943	$883.0316
17-04-2024	$850.0169	74	$830.2838	$876.7266
16-04-2024	$852.2399	74	$834.9199	$882.7785
15-04-2024	$898.5504	74	$888.0202	$928.5614
14-04-2024	$869.7450	78	$865.7570	$896.5141
13-04-2024	$931.2860	76	$922.1444	$950.7356
12-04-2024	$958.1153	73	$940.4862	$989.3101
11-04-2024	$935.8453	74	$907.0694	$953.8666
10-04-2024	$906.3628	74	$878.1134	$918.0721
09-04-2024	$885.8528	73	$867.0845	$907.8441
08-04-2024	$912.3081	74	$894.5840	$937.8931
07-04-2024	$910.3551	75	$894.5801	$921.0831
06-04-2024	$900.0211	75	$886.3251	$912.8029
05-04-2024	$897.0509	74	$867.7548	$909.1960
04-04-2024	$902.6964	74	$881.9365	$915.8173
03-04-2024	$866.4967	74	$853.6027	$896.4669
02-04-2024	$865.5864	75	$851.4921	$894.3726
01-04-2024	$915.2060	74	$890.2769	$928.3667
31-03-2024	$942.7105	74	$927.6952	$957.0752
30-03-2024	$940.5063	74	$918.2620	$954.8772
29-03-2024	$959.3554	74	$932.3182	$977.3392
28-03-2024	$910.6735	74	$895.8163	$934.6512
27-03-2024	$898.6936	74	$878.6270	$913.0610
26-03-2024	$918.8705	73	$902.9593	$937.7121
25-03-2024	$897.9702	74	$884.3221	$927.5039
24-03-2024	$876.7457	75	$850.0257	$889.3067
23-03-2024	$870.5734	75	$849.4121	$881.7597
22-03-2024	$874.5741	74	$860.9976	$925.5324
21-03-2024	$860.5104	74	$829.7531	$884.7167
20-03-2024	$827.6318	74	$790.1497	$850.3996
19-03-2024	$806.0663	74	$770.5159	$834.3116
18-03-2024	$878.1753	74	$856.3494	$918.1027
17-03-2024	$871.4174	75	$843.1265	$904.9506
16-03-2024	$927.3132	74	$915.7732	$975.5135
15-03-2024	$897.0799	74	$843.0152	$915.4221
14-03-2024	$926.1223	74	$909.1875	$961.2024
13-03-2024	$914.3661	74	$834.6230	$931.0127
12-03-2024	$810.0754	74	$792.2096	$837.9494
11-03-2024	$802.4809	73	$787.9371	$827.9524
10-03-2024	$809.9164	73	$744.0929	$832.1732
09-03-2024	$745.5684	73	$731.6341	$764.8797
08-03-2024	$734.1799	73	$705.6575	$745.1000
07-03-2024	$677.9303	73	$647.8572	$687.4495
06-03-2024	$652.5503	73	$617.5406	$681.8471
05-03-2024	$657.3241	73	$641.9589	$669.6330
04-03-2024	$651.1304	73	$636.3034	$667.9193
03-03-2024	$642.2459	74	$620.5422	$653.1694
02-03-2024	$638.6823	74	$624.2992	$647.1866
01-03-2024	$633.4714	73	$618.5599	$646.2066
29-02-2024	$635.5776	73	$626.2143	$660.0705
28-02-2024	$638.2771	74	$612.6920	$660.8779
27-02-2024	$618.5375	74	$604.6785	$628.4865
26-02-2024	$604.5909	74	$588.6519	$614.2065
25-02-2024	$595.2911	74	$577.9693	$607.5808
24-02-2024	$587.1359	74	$577.8108	$598.7093
23-02-2024	$576.3307	74	$568.5374	$598.2165
22-02-2024	$589.6152	74	$575.6893	$598.8976
21-02-2024	$576.3210	74	$536.7081	$584.0018
20-02-2024	$550.7199	74	$539.7365	$566.8649
19-02-2024	$548.9569	74	$536.7318	$557.3660
18-02-2024	$548.3809	74	$541.4194	$563.7707
17-02-2024	$558.4797	74	$545.7088	$566.7438
16-02-2024	$562.7811	74	$540.0061	$570.4421
15-02-2024	$544.8349	73	$528.0387	$552.3369
14-02-2024	$520.8229	74	$506.0242	$529.9814
13-02-2024	$506.4340	73	$499.0522	$517.4067
12-02-2024	$493.6991	74	$484.9483	$502.3557
11-02-2024	$501.5737	73	$493.7941	$511.9504
10-02-2024	$499.6252	73	$489.3977	$511.1656
09-02-2024	$505.5068	73	$492.6047	$515.0707
08-02-2024	$495.3801	74	$480.5716	$502.1162
07-02-2024	$470.3966	73	$462.0673	$479.2516
06-02-2024	$471.5236	73	$462.0085	$479.8613
05-02-2024	$471.8048	73	$464.9701	$482.8305
04-02-2024	$466.3329	74	$457.2717	$473.6574

Download full BNB price history

View BNB price feed