Historical BNB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$836.5713	73	$824.1700	$852.0730
15-07-2026	$842.0634	72	$827.3100	$859.3461
14-07-2026	$837.3084	71	$770.0100	$857.0532
13-07-2026	$830.2191	73	$817.8700	$845.1279
12-07-2026	$841.8350	71	$825.9500	$859.9637
11-07-2026	$845.8948	72	$825.4300	$859.9437
10-07-2026	$840.8461	74	$830.3400	$854.5378
09-07-2026	$834.7810	73	$816.3000	$849.7090
08-07-2026	$829.3208	74	$810.3900	$844.1817
07-07-2026	$842.3146	73	$829.1400	$861.3447
06-07-2026	$838.3789	73	$824.0000	$863.9317
05-07-2026	$852.2422	70	$826.9100	$869.9900
04-07-2026	$838.0187	74	$821.1400	$852.2526
03-07-2026	$827.1594	72	$807.5700	$841.0412
02-07-2026	$823.6356	72	$799.3100	$840.5839
01-07-2026	$808.5133	75	$799.3100	$817.7165
30-06-2026	$804.7482	72	$790.6600	$826.4351
29-06-2026	$811.1908	74	$797.5700	$832.3622
28-06-2026	$815.0995	72	$802.0000	$832.9288
27-06-2026	$828.1809	72	$814.8300	$843.5200
26-06-2026	$824.5889	72	$806.6600	$850.1511
25-06-2026	$800.2924	75	$791.0200	$850.7229
24-06-2026	$837.6381	73	$825.7000	$866.6750
23-06-2026	$839.3100	73	$826.4100	$859.8082
22-06-2026	$872.6034	74	$843.1800	$884.0068
21-06-2026	$849.9405	72	$836.3900	$867.8805
20-06-2026	$847.3165	74	$836.5900	$862.8246
19-06-2026	$836.5843	74	$825.7000	$847.4802
18-06-2026	$850.8946	73	$838.5100	$869.3649
17-06-2026	$868.2959	71	$851.5000	$889.8564
16-06-2026	$877.9193	78	$874.0000	$900.9692
15-06-2026	$910.4937	80	$891.3110	$918.1143
14-06-2026	$892.1879	80	$890.4198	$894.5686
13-06-2026	$888.4627	80	$880.0159	$889.9462
12-06-2026	$884.7769	80	$878.1099	$888.7945
11-06-2026	$884.9968	80	$878.7922	$886.0601
10-06-2026	$866.8603	80	$853.6469	$872.7305
09-06-2026	$867.5504	80	$866.1515	$880.3645
08-06-2026	$875.0044	80	$866.2501	$877.4650
07-06-2026	$858.7006	80	$855.8242	$871.8045
06-06-2026	$837.9614	80	$833.9085	$851.0816
05-06-2026	$843.4241	80	$843.4241	$861.9111
04-06-2026	$870.7518	80	$848.0432	$872.0763
03-06-2026	$912.2917	80	$907.7719	$927.7888
02-06-2026	$966.9195	80	$965.4513	$980.4887
01-06-2026	$987.7609	80	$981.0237	$1039.4772
31-05-2026	$1040.5221	80	$1029.2708	$1046.7429
30-05-2026	$965.1949	80	$957.5055	$965.7236
29-05-2026	$909.6759	80	$907.8951	$921.3058
28-05-2026	$911.0823	80	$908.3764	$917.7444
27-05-2026	$940.3920	80	$937.1561	$945.7305
26-05-2026	$952.1681	80	$942.3942	$952.9852
25-05-2026	$963.7639	80	$947.8585	$963.7639
24-05-2026	$946.7721	80	$945.2083	$953.0016
23-05-2026	$926.2258	80	$916.6346	$926.4850
22-05-2026	$956.9044	80	$945.0547	$957.4305
21-05-2026	$936.5690	80	$933.8451	$946.8365
20-05-2026	$928.7758	80	$926.7108	$932.8402
19-05-2026	$925.7357	80	$922.3486	$931.5724
18-05-2026	$917.1416	80	$916.7739	$925.3572
17-05-2026	$939.8093	80	$935.6545	$945.1141
16-05-2026	$938.1580	80	$936.1816	$951.3653
15-05-2026	$965.9977	80	$965.9977	$989.9542
14-05-2026	$960.0592	80	$948.3739	$963.8887
13-05-2026	$947.2519	80	$947.2519	$973.9478
12-05-2026	$936.1796	80	$936.1796	$945.7231
11-05-2026	$927.7890	80	$922.0435	$931.6480
10-05-2026	$922.7681	80	$918.9104	$924.0146
09-05-2026	$920.8865	80	$919.5369	$922.5826
08-05-2026	$906.8926	80	$905.0767	$911.4542
07-05-2026	$917.8646	80	$915.6307	$924.0080
06-05-2026	$920.6584	80	$906.0167	$937.6664
05-05-2026	$903.7522	80	$899.4944	$906.7341
04-05-2026	$891.8561	80	$890.1548	$901.2541
03-05-2026	$883.9908	80	$880.8185	$884.8278
02-05-2026	$881.1183	80	$878.0700	$881.1183
01-05-2026	$888.5264	80	$881.5932	$889.2348
30-04-2026	$883.9778	80	$883.3324	$891.4759
29-04-2026	$897.7777	80	$893.7542	$905.0194
28-04-2026	$892.3033	80	$891.6066	$895.8430
27-04-2026	$895.2388	80	$893.8838	$900.1810
26-04-2026	$908.4242	80	$906.8702	$910.5487
25-04-2026	$910.7054	80	$910.7054	$918.7645
24-04-2026	$920.8972	80	$913.6843	$922.3013
23-04-2026	$914.4229	80	$908.4606	$914.6315
22-04-2026	$934.4669	80	$920.2231	$935.4404
21-04-2026	$906.1532	80	$904.7876	$920.0726
20-04-2026	$897.7443	80	$895.9703	$901.8631
19-04-2026	$895.7525	80	$887.4744	$896.6246
18-04-2026	$908.1321	80	$905.8014	$922.0682

Download full BNB price history

View BNB price feed