NBOC

Historical BNB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $1301.7114 74 $1284.1595 $1334.2583
19-08-2025 $1320.4871 74 $1292.8471 $1343.3445
18-08-2025 $1300.3684 74 $1277.2798 $1327.6345
17-08-2025 $1334.9849 75 $1313.1300 $1365.0533
16-08-2025 $1292.8885 74 $1274.0622 $1321.4980
15-08-2025 $1296.4399 74 $1279.8732 $1346.7075
14-08-2025 $1319.3070 74 $1265.0584 $1367.2816
13-08-2025 $1321.2227 73 $1290.8383 $1346.7358
12-08-2025 $1264.6911 73 $1229.0923 $1287.3661
11-08-2025 $1244.4460 73 $1220.1593 $1286.4449
10-08-2025 $1237.5901 73 $1215.2619 $1267.5311
09-08-2025 $1254.0625 73 $1235.5370 $1289.4976
08-08-2025 $1231.9792 73 $1204.3410 $1249.3455
07-08-2025 $1208.1927 73 $1174.3624 $1228.8473
06-08-2025 $1188.9336 73 $1167.9680 $1210.7579
05-08-2025 $1189.4830 74 $1172.6105 $1219.9802
04-08-2025 $1195.2409 75 $1168.8266 $1208.8684
03-08-2025 $1179.3158 74 $1158.2753 $1197.6528
02-08-2025 $1184.7874 74 $1164.2385 $1206.6350
01-08-2025 $1194.4867 73 $1175.9684 $1239.6353
31-07-2025 $1255.1587 73 $1232.6540 $1297.9249
30-07-2025 $1232.3720 73 $1205.2293 $1273.6245
29-07-2025 $1270.8989 73 $1253.3571 $1314.2617
28-07-2025 $1310.8822 73 $1291.5827 $1354.3044
27-07-2025 $1228.2013 74 $1210.6578 $1251.7380
26-07-2025 $1209.0309 74 $1190.6843 $1230.4974
25-07-2025 $1198.2901 74 $1160.4678 $1215.7652
24-07-2025 $1176.3850 74 $1148.5419 $1199.5689
23-07-2025 $1204.9340 74 $1182.7320 $1260.3585
22-07-2025 $1180.0556 74 $1155.2707 $1207.6433
21-07-2025 $1206.8556 74 $1169.8111 $1227.9899
20-07-2025 $1167.1981 73 $1142.4204 $1186.8203
19-07-2025 $1145.9268 73 $1118.1392 $1173.3061
18-07-2025 $1173.5736 73 $1123.2912 $1201.1649
17-07-2025 $1127.7172 73 $1104.6664 $1147.0243
16-07-2025 $1079.6475 73 $1059.5294 $1097.0526
15-07-2025 $1062.6824 73 $1030.6134 $1077.3545
14-07-2025 $1087.0558 73 $1065.6683 $1105.4797
13-07-2025 $1064.8619 73 $1041.9190 $1083.0244
12-07-2025 $1057.4669 73 $1039.2506 $1085.2386
11-07-2025 $1065.0297 73 $995.7723 $1080.1810
10-07-2025 $1037.5792 73 $1003.2518 $1055.8494
09-07-2025 $1021.6767 71 $1000.6820 $1044.5558
08-07-2025 $1021.8025 71 $999.2009 $1042.8669
07-07-2025 $1025.8819 71 $1004.9560 $1050.9290
06-07-2025 $1023.3010 73 $993.4681 $1038.5550
05-07-2025 $1010.9692 72 $994.6271 $1029.0738
04-07-2025 $1012.3664 72 $991.7618 $1035.6743
03-07-2025 $1023.5335 73 $995.8450 $1039.4732
02-07-2025 $1017.0155 73 $998.5904 $1033.2248
01-07-2025 $1007.4135 75 $996.0842 $1021.2790
30-06-2025 $1012.9254 73 $996.3581 $1030.8113
29-06-2025 $1009.8231 74 $994.3665 $1025.1258
28-06-2025 $1003.7623 74 $990.2657 $1018.5031
27-06-2025 $1004.9023 74 $987.8592 $1017.8109
26-06-2025 $997.1130 75 $985.7992 $1019.2686
25-06-2025 $1011.3125 73 $988.8729 $1026.5452
24-06-2025 $1001.7999 74 $982.2773 $1014.3990
23-06-2025 $992.9140 74 $970.8494 $1006.2468
22-06-2025 $973.9724 77 $967.1795 $1006.0755
21-06-2025 $999.5418 74 $986.6314 $1021.5990
20-06-2025 $1014.2416 74 $997.0814 $1029.8779
19-06-2025 $1006.2515 74 $992.6494 $1026.7802
18-06-2025 $999.7308 74 $982.0843 $1032.2165
17-06-2025 $1018.1824 76 $1008.6083 $1036.8623
16-06-2025 $1023.8302 76 $1014.6392 $1036.8984
15-06-2025 $1022.2907 78 $1015.0086 $1030.6421
14-06-2025 $1022.6638 78 $1018.2988 $1032.1436
13-06-2025 $1029.7893 78 $1023.9699 $1045.2111
12-06-2025 $1037.9634 76 $1026.2955 $1058.3285
11-06-2025 $1041.9021 74 $1005.8288 $1061.7384
10-06-2025 $1032.8585 74 $993.8073 $1052.6328
09-06-2025 $1014.9191 72 $995.9896 $1036.6003
08-06-2025 $1014.4546 73 $997.7826 $1031.3046
07-06-2025 $1015.2827 73 $998.6561 $1030.4117
06-06-2025 $1018.1330 75 $997.7718 $1030.6314
05-06-2025 $1030.7602 75 $1018.4551 $1059.7815
04-06-2025 $1053.7378 78 $1047.2662 $1068.2119
03-06-2025 $1051.6769 77 $1043.1459 $1062.9862
02-06-2025 $1035.5113 79 $1026.1882 $1044.1616
01-06-2025 $1034.6341 78 $1028.4201 $1044.9576
31-05-2025 $1044.8907 78 $1036.9002 $1053.4145
30-05-2025 $1062.1190 76 $1053.0128 $1076.2114
29-05-2025 $1079.0774 74 $1060.1486 $1101.4164
28-05-2025 $1081.2961 74 $1059.1207 $1102.6112
27-05-2025 $1084.9871 74 $1055.5665 $1098.5876
26-05-2025 $1048.9902 74 $1034.8309 $1068.7138
25-05-2025 $1042.1191 74 $1015.2475 $1056.1568
24-05-2025 $1050.0238 74 $1030.6566 $1070.7570
23-05-2025 $1057.6609 74 $1027.4896 $1093.4578

Download full BNB price history

View BNB price feed