Historical BNB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $936.1471 74 $914.4539 $948.7055
15-06-2024 $934.3166 73 $917.4635 $948.3023
14-06-2024 $938.3831 74 $918.6434 $953.8602
13-06-2024 $925.3293 74 $907.6597 $942.8157
12-06-2024 $951.1827 73 $923.0707 $973.7482
11-06-2024 $933.3343 73 $917.5522 $960.0850
10-06-2024 $991.7141 73 $965.5662 $1012.9762
09-06-2024 $1045.7368 72 $1025.4627 $1068.5410
08-06-2024 $1052.1002 73 $1028.3025 $1084.4063
07-06-2024 $1080.6841 72 $1044.2074 $1103.5872
06-06-2024 $1097.3542 73 $1054.6510 $1113.6457
05-06-2024 $1064.1724 73 $1046.1633 $1099.8994
04-06-2024 $993.0519 73 $941.2058 $1009.9211
03-06-2024 $965.0982 73 $943.4089 $984.6996
02-06-2024 $915.4734 74 $897.0155 $930.6550
01-06-2024 $908.2916 73 $893.7088 $921.3216
31-05-2024 $903.5015 73 $890.2966 $925.3676
30-05-2024 $911.3915 73 $886.6811 $925.9575
29-05-2024 $914.4933 73 $895.3759 $933.7134
28-05-2024 $908.9599 73 $895.6941 $934.8678
27-05-2024 $920.8474 73 $904.3069 $936.8658
26-05-2024 $919.3716 74 $906.0838 $939.1333
25-05-2024 $920.1021 73 $906.4416 $941.4585
24-05-2024 $913.0961 73 $890.9105 $930.3213
23-05-2024 $908.2777 73 $893.0563 $955.6569
22-05-2024 $937.6301 73 $919.0085 $966.2487
21-05-2024 $931.8931 73 $912.9155 $973.5268
20-05-2024 $868.5679 73 $853.6269 $886.8384
19-05-2024 $874.9553 73 $859.7372 $891.6604
18-05-2024 $870.9890 74 $857.8828 $892.3716
17-05-2024 $878.1889 73 $863.6592 $895.9203
16-05-2024 $880.0290 73 $861.0433 $899.9867
15-05-2024 $882.8430 73 $850.7765 $899.6628
14-05-2024 $880.1730 73 $866.1918 $916.3471
13-05-2024 $911.5168 73 $894.7968 $931.7010
12-05-2024 $911.5874 75 $891.6430 $922.4760
11-05-2024 $908.9043 74 $888.6974 $919.8015
10-05-2024 $913.1954 73 $896.3459 $929.8691
09-05-2024 $912.2406 73 $895.6957 $941.0620
08-05-2024 $903.1858 73 $880.7183 $919.0732
07-05-2024 $904.0839 74 $891.7878 $932.0534
06-05-2024 $902.4113 73 $880.1821 $934.1430
05-05-2024 $903.8062 73 $886.4506 $917.6118
04-05-2024 $908.7251 74 $886.2773 $924.2883
03-05-2024 $885.3527 74 $855.3953 $896.6638
02-05-2024 $868.0828 74 $840.5478 $888.2855
01-05-2024 $857.6597 73 $834.8280 $881.2596
30-04-2024 $879.2486 74 $865.3342 $943.6050
29-04-2024 $906.9402 74 $891.2236 $926.0278
28-04-2024 $938.8253 74 $920.2400 $952.7159
27-04-2024 $922.0794 74 $899.8686 $937.4221
26-04-2024 $935.3928 73 $914.6023 $958.9846
25-04-2024 $949.8422 73 $929.0678 $966.0805
24-04-2024 $944.4151 73 $930.5623 $979.2629
23-04-2024 $950.4282 73 $930.4150 $975.8939
22-04-2024 $939.1608 74 $921.5470 $968.9504
21-04-2024 $907.2080 74 $893.7548 $931.3844
20-04-2024 $885.1664 74 $865.3146 $898.5613
19-04-2024 $886.8722 74 $864.8228 $903.2984
18-04-2024 $861.8796 73 $838.0943 $883.0316
17-04-2024 $850.0169 74 $830.2838 $876.7266
16-04-2024 $852.2399 74 $834.9199 $882.7785
15-04-2024 $898.5504 74 $888.0202 $928.5614
14-04-2024 $869.7450 78 $865.7570 $896.5141
13-04-2024 $931.2860 76 $922.1444 $950.7356
12-04-2024 $958.1153 73 $940.4862 $989.3101
11-04-2024 $935.8453 74 $907.0694 $953.8666
10-04-2024 $906.3628 74 $878.1134 $918.0721
09-04-2024 $885.8528 73 $867.0845 $907.8441
08-04-2024 $912.3081 74 $894.5840 $937.8931
07-04-2024 $910.3551 75 $894.5801 $921.0831
06-04-2024 $900.0211 75 $886.3251 $912.8029
05-04-2024 $897.0509 74 $867.7548 $909.1960
04-04-2024 $902.6964 74 $881.9365 $915.8173
03-04-2024 $866.4967 74 $853.6027 $896.4669
02-04-2024 $865.5864 75 $851.4921 $894.3726
01-04-2024 $915.2060 74 $890.2769 $928.3667
31-03-2024 $942.7105 74 $927.6952 $957.0752
30-03-2024 $940.5063 74 $918.2620 $954.8772
29-03-2024 $959.3554 74 $932.3182 $977.3392
28-03-2024 $910.6735 74 $895.8163 $934.6512
27-03-2024 $898.6936 74 $878.6270 $913.0610
26-03-2024 $918.8705 73 $902.9593 $937.7121
25-03-2024 $897.9702 74 $884.3221 $927.5039
24-03-2024 $876.7457 75 $850.0257 $889.3067
23-03-2024 $870.5734 75 $849.4121 $881.7597
22-03-2024 $874.5741 74 $860.9976 $925.5324
21-03-2024 $860.5104 74 $829.7531 $884.7167
20-03-2024 $827.6318 74 $790.1497 $850.3996
19-03-2024 $806.0663 74 $770.5159 $834.3116

Download full BNB price history

View BNB price feed