Historical BNB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$896.5563	73	$876.7038	$909.4314
25-07-2024	$868.0564	73	$855.2427	$892.7959
24-07-2024	$895.7301	72	$878.9083	$918.3486
23-07-2024	$889.3447	73	$874.1385	$914.9656
22-07-2024	$907.2824	73	$887.7505	$929.0187
21-07-2024	$901.5146	74	$885.9135	$915.5246
20-07-2024	$897.0079	74	$881.1644	$911.7626
19-07-2024	$878.7959	74	$848.0364	$890.1363
18-07-2024	$866.2336	74	$848.5290	$883.9664
17-07-2024	$870.3953	74	$852.4805	$886.8290
16-07-2024	$856.8163	74	$827.5995	$875.2897
15-07-2024	$855.8243	74	$824.0010	$870.8451
14-07-2024	$801.4378	74	$789.5074	$820.7724
13-07-2024	$795.9057	73	$784.5305	$819.6162
12-07-2024	$795.4236	74	$767.3499	$805.5267
11-07-2024	$808.2456	77	$781.0927	$817.1290
10-07-2024	$790.4010	74	$772.4326	$807.0857
09-07-2024	$777.0823	74	$761.7005	$791.9179
08-07-2024	$771.2571	74	$745.6363	$797.3179
07-07-2024	$751.3609	75	$740.6292	$781.3261
06-07-2024	$773.0708	74	$752.0953	$782.9754
05-07-2024	$745.3228	74	$679.5381	$754.8728
04-07-2024	$785.8343	74	$764.5482	$816.0838
03-07-2024	$848.8680	73	$827.5600	$873.9216
02-07-2024	$879.7674	73	$866.9181	$898.6543
01-07-2024	$877.4163	73	$863.1501	$903.0310
30-06-2024	$874.8028	73	$860.5456	$888.3229
29-06-2024	$870.3657	74	$855.2718	$883.3105
28-06-2024	$873.0605	73	$859.2897	$895.3261
27-06-2024	$879.7243	73	$852.9100	$892.4986
26-06-2024	$876.9993	73	$858.5886	$891.5400
25-06-2024	$875.9191	74	$853.7361	$888.2942
24-06-2024	$864.6390	73	$843.9117	$889.5331
23-06-2024	$896.7048	74	$885.5281	$912.9793
22-06-2024	$894.7280	74	$880.6541	$908.8314
21-06-2024	$887.9065	74	$875.4376	$907.1673
20-06-2024	$910.8049	74	$898.7660	$936.2683
19-06-2024	$910.1443	73	$893.8337	$930.7753
18-06-2024	$883.8708	73	$869.0333	$924.2130
17-06-2024	$918.1694	74	$902.7116	$941.9628
16-06-2024	$936.1471	74	$914.4539	$948.7055
15-06-2024	$934.3166	73	$917.4635	$948.3023
14-06-2024	$938.3831	74	$918.6434	$953.8602
13-06-2024	$925.3293	74	$907.6597	$942.8157
12-06-2024	$951.1827	73	$923.0707	$973.7482
11-06-2024	$933.3343	73	$917.5522	$960.0850
10-06-2024	$991.7141	73	$965.5662	$1012.9762
09-06-2024	$1045.7368	72	$1025.4627	$1068.5410
08-06-2024	$1052.1002	73	$1028.3025	$1084.4063
07-06-2024	$1080.6841	72	$1044.2074	$1103.5872
06-06-2024	$1097.3542	73	$1054.6510	$1113.6457
05-06-2024	$1064.1724	73	$1046.1633	$1099.8994
04-06-2024	$993.0519	73	$941.2058	$1009.9211
03-06-2024	$965.0982	73	$943.4089	$984.6996
02-06-2024	$915.4734	74	$897.0155	$930.6550
01-06-2024	$908.2916	73	$893.7088	$921.3216
31-05-2024	$903.5015	73	$890.2966	$925.3676
30-05-2024	$911.3915	73	$886.6811	$925.9575
29-05-2024	$914.4933	73	$895.3759	$933.7134
28-05-2024	$908.9599	73	$895.6941	$934.8678
27-05-2024	$920.8474	73	$904.3069	$936.8658
26-05-2024	$919.3716	74	$906.0838	$939.1333
25-05-2024	$920.1021	73	$906.4416	$941.4585
24-05-2024	$913.0961	73	$890.9105	$930.3213
23-05-2024	$908.2777	73	$893.0563	$955.6569
22-05-2024	$937.6301	73	$919.0085	$966.2487
21-05-2024	$931.8931	73	$912.9155	$973.5268
20-05-2024	$868.5679	73	$853.6269	$886.8384
19-05-2024	$874.9553	73	$859.7372	$891.6604
18-05-2024	$870.9890	74	$857.8828	$892.3716
17-05-2024	$878.1889	73	$863.6592	$895.9203
16-05-2024	$880.0290	73	$861.0433	$899.9867
15-05-2024	$882.8430	73	$850.7765	$899.6628
14-05-2024	$880.1730	73	$866.1918	$916.3471
13-05-2024	$911.5168	73	$894.7968	$931.7010
12-05-2024	$911.5874	75	$891.6430	$922.4760
11-05-2024	$908.9043	74	$888.6974	$919.8015
10-05-2024	$913.1954	73	$896.3459	$929.8691
09-05-2024	$912.2406	73	$895.6957	$941.0620
08-05-2024	$903.1858	73	$880.7183	$919.0732
07-05-2024	$904.0839	74	$891.7878	$932.0534
06-05-2024	$902.4113	73	$880.1821	$934.1430
05-05-2024	$903.8062	73	$886.4506	$917.6118
04-05-2024	$908.7251	74	$886.2773	$924.2883
03-05-2024	$885.3527	74	$855.3953	$896.6638
02-05-2024	$868.0828	74	$840.5478	$888.2855
01-05-2024	$857.6597	73	$834.8280	$881.2596
30-04-2024	$879.2486	74	$865.3342	$943.6050
29-04-2024	$906.9402	74	$891.2236	$926.0278
28-04-2024	$938.8253	74	$920.2400	$952.7159

Download full BNB price history

View BNB price feed