Historical BNB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$846.5944	73	$833.1383	$865.7082
19-09-2024	$842.2748	74	$811.2172	$854.7154
18-09-2024	$807.8774	73	$792.5962	$828.4220
17-09-2024	$812.7492	74	$796.5635	$830.8053
16-09-2024	$823.9949	74	$807.9850	$843.8661
15-09-2024	$846.4793	74	$825.6800	$860.2976
14-09-2024	$836.0327	74	$820.5150	$849.9803
13-09-2024	$834.6869	74	$806.3245	$845.4282
12-09-2024	$824.6930	74	$811.6043	$842.8589
11-09-2024	$780.2010	74	$766.5804	$802.2229
10-09-2024	$789.0468	74	$778.5626	$806.6283
09-09-2024	$773.5008	74	$758.4364	$787.5752
08-09-2024	$762.5638	75	$748.9941	$779.2254
07-09-2024	$754.2143	75	$741.5432	$765.2783
06-09-2024	$759.3409	73	$746.3288	$775.2266
05-09-2024	$766.7077	74	$747.6100	$776.3980
04-09-2024	$752.6308	73	$739.9967	$784.2634
03-09-2024	$795.5840	74	$784.0830	$820.9786
02-09-2024	$776.2669	74	$744.5667	$790.8095
01-09-2024	$779.0066	74	$766.4836	$793.8568
31-08-2024	$803.9941	74	$792.8152	$817.2119
30-08-2024	$810.2651	74	$784.9720	$822.8473
29-08-2024	$815.3501	74	$796.1569	$825.9422
28-08-2024	$805.8811	74	$784.1176	$828.4105
27-08-2024	$829.8052	74	$809.1981	$844.4609
26-08-2024	$841.9564	74	$827.7078	$860.7459
25-08-2024	$858.7081	73	$839.3082	$873.8976
24-08-2024	$869.1903	73	$850.2828	$883.0402
23-08-2024	$875.9444	74	$856.4795	$887.7960
22-08-2024	$888.7973	74	$852.5975	$900.2849
21-08-2024	$835.7827	74	$813.3035	$856.4130
20-08-2024	$861.7546	74	$842.3205	$873.8710
19-08-2024	$813.2550	74	$795.5244	$829.7696
18-08-2024	$816.9659	74	$805.2263	$833.4831
17-08-2024	$806.0104	74	$784.8236	$818.4970
16-08-2024	$791.7737	74	$773.0844	$812.9309
15-08-2024	$810.8025	73	$779.9898	$822.0185
14-08-2024	$797.5510	73	$786.4855	$827.3663
13-08-2024	$798.4227	74	$781.1892	$816.0963
12-08-2024	$775.6566	74	$765.3840	$807.9195
11-08-2024	$808.4678	74	$790.6325	$837.1296
10-08-2024	$791.6489	74	$779.2473	$808.2533
09-08-2024	$781.4156	74	$763.6506	$797.4473
08-08-2024	$754.8970	74	$742.3442	$779.5333
07-08-2024	$754.0542	74	$744.1206	$777.9714
06-08-2024	$742.8877	74	$728.6057	$777.9137
05-08-2024	$685.2471	76	$636.0259	$714.5333
04-08-2024	$819.1029	74	$801.6885	$833.8123
03-08-2024	$846.3697	74	$825.7519	$859.3777
02-08-2024	$891.3218	74	$874.7354	$907.5202
01-08-2024	$887.7465	73	$872.0405	$902.9404
31-07-2024	$912.0811	73	$896.3426	$932.2237
30-07-2024	$888.4058	73	$872.3947	$905.0919
29-07-2024	$914.3557	73	$900.1487	$933.9273
28-07-2024	$899.9538	72	$878.5085	$914.7266
27-07-2024	$914.5902	73	$893.2755	$930.7192
26-07-2024	$896.5563	73	$876.7038	$909.4314
25-07-2024	$868.0564	73	$855.2427	$892.7959
24-07-2024	$895.7301	72	$878.9083	$918.3486
23-07-2024	$889.3447	73	$874.1385	$914.9656
22-07-2024	$907.2824	73	$887.7505	$929.0187
21-07-2024	$901.5146	74	$885.9135	$915.5246
20-07-2024	$897.0079	74	$881.1644	$911.7626
19-07-2024	$878.7959	74	$848.0364	$890.1363
18-07-2024	$866.2336	74	$848.5290	$883.9664
17-07-2024	$870.3953	74	$852.4805	$886.8290
16-07-2024	$856.8163	74	$827.5995	$875.2897
15-07-2024	$855.8243	74	$824.0010	$870.8451
14-07-2024	$801.4378	74	$789.5074	$820.7724
13-07-2024	$795.9057	73	$784.5305	$819.6162
12-07-2024	$795.4236	74	$767.3499	$805.5267
11-07-2024	$808.2456	77	$781.0927	$817.1290
10-07-2024	$790.4010	74	$772.4326	$807.0857
09-07-2024	$777.0823	74	$761.7005	$791.9179
08-07-2024	$771.2571	74	$745.6363	$797.3179
07-07-2024	$751.3609	75	$740.6292	$781.3261
06-07-2024	$773.0708	74	$752.0953	$782.9754
05-07-2024	$745.3228	74	$679.5381	$754.8728
04-07-2024	$785.8343	74	$764.5482	$816.0838
03-07-2024	$848.8680	73	$827.5600	$873.9216
02-07-2024	$879.7674	73	$866.9181	$898.6543
01-07-2024	$877.4163	73	$863.1501	$903.0310
30-06-2024	$874.8028	73	$860.5456	$888.3229
29-06-2024	$870.3657	74	$855.2718	$883.3105
28-06-2024	$873.0605	73	$859.2897	$895.3261
27-06-2024	$879.7243	73	$852.9100	$892.4986
26-06-2024	$876.9993	73	$858.5886	$891.5400
25-06-2024	$875.9191	74	$853.7361	$888.2942
24-06-2024	$864.6390	73	$843.9117	$889.5331
23-06-2024	$896.7048	74	$885.5281	$912.9793

Download full BNB price history

View BNB price feed