Historical BNB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$1075.8089	73	$1060.8000	$1102.5847
12-10-2026	$1091.8872	75	$1079.7500	$1115.3358
11-10-2026	$1087.9923	74	$1073.0600	$1105.0152
10-10-2026	$1088.6373	74	$1065.9500	$1105.9038
09-10-2026	$1096.4729	80	$1090.1807	$1099.3882
08-10-2026	$1110.5232	74	$1097.4100	$1141.2779
07-10-2026	$1120.9101	74	$1102.3200	$1143.5244
06-10-2026	$1141.9627	74	$1123.1400	$1157.8611
05-10-2026	$1151.2617	74	$1137.2900	$1178.6441
04-10-2026	$1152.5778	73	$1129.8500	$1177.5717
03-10-2026	$1126.5923	71	$1105.5000	$1147.7587
02-10-2026	$1136.3828	73	$1114.6800	$1154.9899
01-10-2026	$1123.6011	73	$1108.0200	$1142.3366
30-09-2026	$1123.1797	73	$1087.4000	$1150.4309
29-09-2026	$1105.8466	72	$1086.7400	$1128.0413
28-09-2026	$1108.2396	74	$1090.5800	$1127.2910
27-09-2026	$1126.6266	75	$1104.7200	$1140.6776
26-09-2026	$1117.1577	75	$1104.7200	$1134.5047
25-09-2026	$1123.7808	76	$1107.7200	$1146.4019
24-09-2026	$1116.8981	71	$1095.8700	$1137.4902
23-09-2026	$1128.3147	75	$1116.1000	$1147.6009
22-09-2026	$1135.9324	77	$1127.9200	$1145.0755
14-09-2026	$1028.1625	73	$1013.6500	$1049.8431
13-09-2026	$1013.7239	73	$998.1200	$1035.7645
12-09-2026	$1034.6282	70	$1013.1200	$1059.4480
11-09-2026	$1030.9629	68	$996.4900	$1056.2858
10-09-2026	$1011.5266	76	$1002.8900	$1027.0450
09-09-2026	$1053.1863	77	$1045.9600	$1078.1805
08-09-2026	$1054.9011	76	$1037.8800	$1084.9860
07-09-2026	$1048.0147	74	$1033.7200	$1065.6542
06-09-2026	$1068.3090	78	$1063.9900	$1083.5362
05-09-2026	$1064.9417	70	$994.3500	$1095.8085
04-09-2026	$1009.8396	75	$998.2000	$1036.0020
03-09-2026	$998.6909	71	$977.5500	$1021.3438
02-09-2026	$974.9473	75	$964.9300	$990.1312
01-09-2026	$978.5053	75	$968.9500	$992.4172
31-08-2026	$969.8438	73	$955.5400	$990.7575
30-08-2026	$990.5273	74	$966.6700	$1002.5261
29-08-2026	$977.3437	75	$966.6700	$989.6325
21-08-2026	$946.9918	66	$919.1300	$983.6088
20-08-2026	$916.6601	74	$879.2500	$938.0051
19-08-2026	$863.8277	75	$854.6800	$877.3341
18-08-2026	$861.9904	77	$856.0000	$873.4432
17-08-2026	$865.9211	75	$856.0000	$876.8583
16-08-2026	$870.6615	74	$857.6800	$883.5159
15-08-2026	$876.0333	75	$864.0100	$889.8341
14-08-2026	$869.2181	76	$862.1000	$885.2114
13-08-2026	$880.2960	75	$870.9500	$896.2782
12-08-2026	$878.6267	74	$868.3000	$894.6531
11-08-2026	$875.9932	72	$851.7200	$894.2894
10-08-2026	$867.0110	76	$859.0500	$882.4328
09-08-2026	$869.2772	71	$853.4900	$885.0643
08-08-2026	$851.7868	69	$832.5100	$871.0636
07-08-2026	$847.5359	72	$832.5100	$865.2859
06-08-2026	$855.4393	74	$844.6600	$870.1345
05-08-2026	$860.1380	71	$844.6000	$876.6930
04-08-2026	$851.7306	75	$842.0500	$865.6153
03-08-2026	$848.9131	71	$832.1300	$865.6961
02-08-2026	$845.4542	73	$823.0000	$861.2217
01-08-2026	$836.1473	73	$823.0000	$865.0238
31-07-2026	$852.9596	74	$841.7600	$872.4401
30-07-2026	$851.8116	74	$820.9300	$869.7946
29-07-2026	$833.5902	74	$823.0900	$848.7834
28-07-2026	$823.9076	74	$813.6900	$838.9077
27-07-2026	$831.2087	73	$818.2100	$847.0614
26-07-2026	$830.0022	73	$800.0000	$843.3118
25-07-2026	$818.5919	69	$800.0000	$838.1354
24-07-2026	$811.8501	73	$800.0000	$838.4460
23-07-2026	$826.0400	75	$813.7600	$839.5859
22-07-2026	$829.2466	73	$814.3700	$841.4804
21-07-2026	$835.9098	73	$821.3400	$848.3351
20-07-2026	$819.9303	73	$808.6500	$837.5435
19-07-2026	$826.4706	74	$812.0000	$839.5104
18-07-2026	$824.8664	72	$810.8600	$842.1976
17-07-2026	$812.4394	72	$798.6900	$834.3570
16-07-2026	$836.5713	73	$824.1700	$852.0730

Download full BNB price history

View BNB price feed