NBOC

Historical BNB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
02-03-2026 $905.9194 80 $893.7824 $905.9924
01-03-2026 $896.8422 80 $895.6107 $904.5973
28-02-2026 $862.6544 80 $852.6393 $868.0501
27-02-2026 $889.4611 80 $888.0581 $909.9138
26-02-2026 $905.1797 80 $900.4042 $910.0101
25-02-2026 $886.0534 80 $858.1584 $887.0752
24-02-2026 $856.2023 80 $853.5700 $863.2494
23-02-2026 $888.7569 80 $866.7849 $890.0635
22-02-2026 $901.8739 80 $901.3230 $907.2680
21-02-2026 $916.1536 80 $908.4546 $916.8714
20-02-2026 $889.9438 80 $887.5481 $896.4856
19-02-2026 $883.9491 80 $880.9646 $892.8094
18-02-2026 $895.8625 80 $893.0181 $908.8386
17-02-2026 $903.1264 80 $895.7930 $909.1402
16-02-2026 $911.9239 80 $887.6542 $912.1965
15-02-2026 $901.3324 80 $901.3324 $932.1636
14-02-2026 $912.0984 80 $900.3920 $921.4624
13-02-2026 $873.4525 80 $870.4613 $878.5508
12-02-2026 $889.1707 80 $882.2411 $894.1405
11-02-2026 $855.8922 80 $848.7521 $872.0680
10-02-2026 $908.9775 80 $908.9775 $923.7493
09-02-2026 $914.8450 80 $904.5889 $930.5190
08-02-2026 $946.0217 80 $936.7351 $953.8755
07-02-2026 $937.0365 80 $925.5274 $949.8132
06-02-2026 $938.6652 80 $913.0880 $938.6652
05-02-2026 $999.3536 80 $993.8564 $1032.3050
04-02-2026 $1100.0352 80 $1095.5383 $1119.9335
03-02-2026 $1136.1746 80 $1126.6626 $1145.1858
02-02-2026 $1132.9193 80 $1111.2157 $1135.4484
01-02-2026 $1136.2201 80 $1133.9685 $1155.6857
31-01-2026 $1231.5238 80 $1231.5238 $1257.9144
30-01-2026 $1230.5423 80 $1226.9653 $1246.7498
29-01-2026 $1299.0145 80 $1298.1423 $1317.9709
28-01-2026 $1329.4333 80 $1323.6304 $1335.0270
27-01-2026 $1303.9537 80 $1301.4803 $1317.9259
26-01-2026 $1297.7021 80 $1291.7798 $1302.2114
25-01-2026 $1314.0167 80 $1309.6657 $1317.0436
24-01-2026 $1330.3902 80 $1329.0481 $1332.9700
23-01-2026 $1329.3113 80 $1329.3113 $1340.4122
22-01-2026 $1348.3576 80 $1341.3748 $1356.8372
21-01-2026 $1324.3204 80 $1316.6129 $1340.5371
20-01-2026 $1395.9929 80 $1389.3035 $1400.9667
19-01-2026 $1423.4526 80 $1419.8148 $1426.6308
18-01-2026 $1452.0611 80 $1451.7244 $1458.4248
17-01-2026 $1449.7027 80 $1435.9049 $1452.9793
16-01-2026 $1434.7992 80 $1430.6191 $1439.2528
15-01-2026 $1446.3292 80 $1437.5570 $1449.1363
14-01-2026 $1438.0217 80 $1429.4031 $1442.1533
13-01-2026 $1375.4841 73 $1351.1405 $1402.2195
12-01-2026 $1362.9553 73 $1338.1327 $1394.1482
11-01-2026 $1383.6208 73 $1361.7618 $1408.3384
10-01-2026 $1363.0824 74 $1344.5880 $1394.2585
09-01-2026 $1350.6984 73 $1326.7115 $1378.1434
08-01-2026 $1338.0703 73 $1306.8337 $1363.1034
07-01-2026 $1363.2972 73 $1344.0021 $1402.9682
06-01-2026 $1377.8178 73 $1343.4333 $1399.8551
05-01-2026 $1375.8635 73 $1341.7580 $1398.1549
04-01-2026 $1344.2368 73 $1319.1241 $1363.8493
03-01-2026 $1325.6543 73 $1298.7903 $1345.3319
02-01-2026 $1317.6621 73 $1291.3234 $1340.7715
01-01-2026 $1304.9409 73 $1281.9345 $1328.6528
31-12-2025 $1313.4238 73 $1292.6492 $1337.3370
30-12-2025 $1295.4575 73 $1269.3916 $1315.6315
29-12-2025 $1290.8116 73 $1264.8323 $1323.2123
28-12-2025 $1292.0501 73 $1254.9601 $1311.3507
27-12-2025 $1268.1873 73 $1247.8483 $1290.1873
26-12-2025 $1272.2306 73 $1250.8809 $1298.1840
25-12-2025 $1267.1106 73 $1246.2184 $1293.7682
24-12-2025 $1271.6843 73 $1244.7270 $1289.9534
23-12-2025 $1287.6638 73 $1267.3773 $1310.7793
22-12-2025 $1322.3789 73 $1293.0515 $1344.6882
21-12-2025 $1314.2755 74 $1282.1932 $1332.7914
20-12-2025 $1307.4958 73 $1286.2757 $1330.1945
19-12-2025 $1298.1342 73 $1274.8113 $1322.0644
18-12-2025 $1287.9182 73 $1259.1525 $1309.8954
17-12-2025 $1317.5957 73 $1293.8693 $1353.0919
16-12-2025 $1327.1841 73 $1291.1986 $1347.4603
15-12-2025 $1354.2651 73 $1332.3961 $1380.7224
14-12-2025 $1359.9828 74 $1334.0650 $1388.1868
13-12-2025 $1359.9527 74 $1332.9329 $1381.9268
12-12-2025 $1351.0665 73 $1326.2534 $1374.8345
11-12-2025 $1320.6290 73 $1298.1517 $1348.8244
10-12-2025 $1353.8314 73 $1329.7641 $1384.8652
09-12-2025 $1356.4862 73 $1332.5282 $1378.4634
08-12-2025 $1387.8491 74 $1358.1990 $1411.3268
07-12-2025 $1364.0337 74 $1336.7806 $1385.8037
06-12-2025 $1350.4720 74 $1323.8404 $1371.3939
05-12-2025 $1364.4429 73 $1342.9360 $1409.0888
04-12-2025 $1394.8424 73 $1372.8223 $1420.8707
03-12-2025 $1386.9335 73 $1358.4275 $1409.0356

Download full BNB price history

View BNB price feed