Historical BNB pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $350.6909 74 $341.8701 $355.9663
27-11-2023 $347.6209 74 $341.5363 $358.3676
26-11-2023 $361.5713 75 $355.9802 $365.9821
25-11-2023 $360.9839 74 $354.7087 $368.1668
24-11-2023 $363.2297 74 $357.0407 $370.2655
23-11-2023 $359.6998 74 $354.6103 $370.6879
22-11-2023 $361.3550 74 $355.9162 $372.7436
21-11-2023 $400.5393 74 $392.8657 $408.5245
20-11-2023 $382.9030 74 $377.9093 $390.2233
19-11-2023 $379.6486 75 $374.5816 $386.6312
18-11-2023 $379.3432 75 $368.7560 $384.5483
17-11-2023 $381.5209 75 $375.0650 $390.2247
16-11-2023 $392.9282 74 $386.1203 $405.5895
15-11-2023 $390.4175 75 $377.7036 $394.9133
14-11-2023 $388.2758 74 $382.4642 $400.0965
13-11-2023 $391.5061 74 $383.4289 $398.4561
12-11-2023 $396.9120 74 $391.6801 $405.6828
11-11-2023 $398.7335 74 $391.6687 $404.0024
10-11-2023 $402.6400 74 $393.8824 $410.5468
09-11-2023 $394.6958 74 $389.0403 $403.7727
08-11-2023 $388.9542 74 $380.7196 $395.8135
07-11-2023 $392.8431 74 $384.9158 $404.1111
06-11-2023 $385.7168 74 $374.5972 $390.9890
05-11-2023 $380.7910 75 $373.2436 $386.5490
04-11-2023 $367.2211 74 $356.7319 $373.7712
03-11-2023 $357.3877 75 $351.4511 $368.9695
02-11-2023 $365.5086 74 $356.2837 $371.0551
01-11-2023 $360.0705 73 $352.8577 $365.3377
31-10-2023 $363.2336 74 $355.7426 $369.4241
30-10-2023 $363.4494 74 $354.6543 $369.7757
29-10-2023 $363.7386 74 $356.9402 $368.4293
28-10-2023 $361.2194 74 $356.5215 $370.3731
27-10-2023 $364.3048 74 $352.0559 $369.8802
26-10-2023 $362.8056 74 $355.6219 $372.3372
25-10-2023 $359.7627 74 $352.9245 $366.7852
24-10-2023 $370.6227 73 $356.7792 $376.8376
23-10-2023 $353.6810 74 $347.2124 $360.3836
22-10-2023 $345.1583 74 $339.4478 $351.4874
21-10-2023 $341.9297 74 $337.2169 $347.6342
20-10-2023 $343.5245 74 $337.4455 $352.1515
19-10-2023 $339.0150 74 $332.4135 $343.6552
18-10-2023 $339.1283 74 $333.4372 $344.3033
17-10-2023 $338.0571 74 $333.5833 $345.9755
16-10-2023 $341.5483 73 $335.6417 $347.0749
15-10-2023 $334.1230 74 $329.8573 $339.6718
14-10-2023 $332.8250 74 $327.9586 $337.4973
13-10-2023 $331.4192 74 $324.9687 $335.8331
12-10-2023 $327.4420 74 $319.0713 $331.6566
11-10-2023 $328.2577 74 $321.7853 $333.4736
10-10-2023 $327.9555 74 $324.0407 $337.3755
09-10-2023 $330.3521 74 $325.0593 $343.0825
08-10-2023 $335.1261 75 $329.5105 $341.2733
07-10-2023 $338.5829 74 $334.0323 $344.2099
06-10-2023 $337.9359 74 $333.4558 $344.0343
05-10-2023 $339.7168 74 $335.3290 $345.3759
04-10-2023 $341.1006 74 $336.2535 $346.4878
03-10-2023 $344.7197 74 $339.1773 $351.1398
02-10-2023 $348.3072 74 $340.8519 $354.8198
01-10-2023 $341.1651 74 $334.7398 $346.4198
30-09-2023 $339.7633 74 $334.1064 $344.3444
29-09-2023 $337.7401 74 $332.9180 $344.7312
28-09-2023 $339.2527 73 $333.2104 $344.4297
27-09-2023 $340.7125 73 $332.6158 $348.2484
26-09-2023 $334.8449 73 $330.1176 $342.5248
25-09-2023 $330.0038 73 $323.8555 $335.5079
24-09-2023 $331.9411 74 $326.9873 $336.8315
23-09-2023 $332.2195 74 $327.6882 $336.8601
22-09-2023 $331.0583 74 $326.7601 $338.7421
21-09-2023 $333.0097 74 $327.6773 $342.6970
20-09-2023 $338.2921 74 $332.7897 $345.2628
19-09-2023 $340.2222 74 $335.7668 $349.9943
18-09-2023 $346.5172 74 $337.1139 $352.7869
17-09-2023 $340.1726 74 $334.5435 $344.4015
16-09-2023 $337.4895 74 $332.5017 $343.7600
15-09-2023 $334.1496 74 $329.0586 $339.8761
14-09-2023 $335.8137 74 $329.4197 $340.4481
13-09-2023 $334.8190 74 $328.0190 $341.4126
12-09-2023 $336.6105 73 $325.4055 $342.9103
11-09-2023 $327.2229 74 $322.4749 $337.7414
10-09-2023 $338.9361 74 $333.5240 $343.6095
09-09-2023 $341.6258 74 $337.0136 $346.9718
08-09-2023 $340.5829 74 $334.5261 $349.4694
07-09-2023 $340.3978 73 $334.6391 $347.3181
06-09-2023 $340.6376 73 $335.2561 $346.4947
05-09-2023 $341.4376 73 $335.9294 $348.2560
04-09-2023 $338.8748 74 $330.4084 $344.2987
03-09-2023 $336.9451 74 $331.8470 $342.4289
02-09-2023 $337.7828 74 $331.8819 $342.4642
01-09-2023 $336.6993 73 $330.6701 $342.3041
31-08-2023 $350.2001 74 $344.7251 $358.9627

Download full BNB price history

View BNB price feed