Historical BNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
07-11-2025	$0.7757	73	$0.7569	$0.8175
06-11-2025	$0.7893	73	$0.7766	$0.8305
05-11-2025	$0.7950	73	$0.7680	$0.8113
04-11-2025	$0.8156	73	$0.7945	$0.8394
03-11-2025	$0.8468	73	$0.8322	$0.8799
02-11-2025	$0.9018	73	$0.8765	$0.9237
01-11-2025	$0.9089	73	$0.8854	$0.9256
31-10-2025	$0.8893	72	$0.8719	$0.9120
30-10-2025	$0.8978	72	$0.8833	$0.9430
29-10-2025	$0.9281	72	$0.9068	$0.9453
28-10-2025	$0.9511	69	$0.9269	$0.9807
27-10-2025	$0.9489	70	$0.9277	$0.9953
26-10-2025	$0.9487	70	$0.9130	$0.9686
25-10-2025	$0.9317	72	$0.9090	$0.9513
24-10-2025	$0.9053	58	$0.8607	$0.9537
23-10-2025	$0.8928	60	$0.8541	$0.9446
22-10-2025	$0.8965	60	$0.8440	$0.9420
21-10-2025	$0.9336	74	$0.9086	$0.9545
20-10-2025	$0.9632	72	$0.9178	$1.2320
19-10-2025	$0.9243	73	$0.8909	$0.9467
18-10-2025	$0.9169	73	$0.8926	$0.9328
17-10-2025	$0.8986	73	$0.8633	$0.9195
16-10-2025	$0.9683	73	$0.9200	$0.9844
15-10-2025	$0.9701	73	$0.9548	$1.0152
14-10-2025	$0.9526	73	$0.9324	$0.9815
13-10-2025	$0.9868	73	$0.9685	$1.0194
12-10-2025	$0.9251	74	$0.9102	$0.9417
11-10-2025	$0.9252	75	$0.9015	$0.9483
10-10-2025	$1.0747	73	$1.0324	$1.0921
09-10-2025	$1.0601	73	$1.0262	$1.0843
08-10-2025	$1.0730	73	$1.0515	$1.1000
07-10-2025	$1.1151	72	$1.0786	$1.1348
06-10-2025	$1.0911	72	$1.0557	$1.1104
05-10-2025	$1.0725	72	$1.0537	$1.1187
04-10-2025	$1.0719	71	$1.0402	$1.0938
03-10-2025	$1.0726	73	$1.0508	$1.0964
02-10-2025	$1.0775	73	$1.0529	$1.0943
01-10-2025	$1.0441	73	$0.9983	$1.0668
30-09-2025	$1.0033	73	$0.9882	$1.0436
29-09-2025	$1.0096	74	$0.9813	$1.0404
28-09-2025	$1.0010	73	$0.9690	$1.0158
27-09-2025	$1.0028	73	$0.9793	$1.0199
26-09-2025	$0.9870	73	$0.9529	$1.0035
25-09-2025	$1.0003	73	$0.9771	$1.0193
24-09-2025	$1.0335	74	$1.0113	$1.0542
23-09-2025	$1.0311	73	$1.0116	$1.0503
22-09-2025	$1.0272	73	$0.9942	$1.0432
21-09-2025	$1.0933	73	$1.0716	$1.1236
20-09-2025	$1.1082	73	$1.0895	$1.1306
19-09-2025	$1.1210	73	$1.0982	$1.1534
18-09-2025	$1.1345	73	$1.1088	$1.1521
17-09-2025	$1.1031	73	$1.0862	$1.1281
16-09-2025	$1.1095	72	$1.0862	$1.1320
15-09-2025	$1.1021	73	$1.0865	$1.1772
14-09-2025	$1.1643	73	$1.1466	$1.2093
13-09-2025	$1.1967	73	$1.1691	$1.2294
12-09-2025	$1.1589	73	$1.1364	$1.1926
11-09-2025	$1.1477	73	$1.1217	$1.1729
10-09-2025	$1.1359	73	$1.1024	$1.1571
09-09-2025	$1.1359	73	$1.1153	$1.1698
08-09-2025	$1.1220	71	$1.0878	$1.1469
07-09-2025	$1.1227	74	$1.0998	$1.1465
06-09-2025	$1.1189	72	$1.0946	$1.1395
05-09-2025	$1.1548	72	$1.1300	$1.1805
04-09-2025	$1.1467	73	$1.1230	$1.1776
03-09-2025	$1.1558	74	$1.1165	$1.1778
02-09-2025	$1.1682	73	$1.1228	$1.1866
01-09-2025	$1.1467	73	$1.1302	$1.2039
31-08-2025	$1.1763	73	$1.1572	$1.2078
30-08-2025	$1.1600	73	$1.1370	$1.1865
29-08-2025	$1.1568	74	$1.1343	$1.1966
28-08-2025	$1.2267	72	$1.1985	$1.2541
27-08-2025	$1.2159	73	$1.1934	$1.2447
26-08-2025	$1.1966	73	$1.1612	$1.2306
25-08-2025	$1.2381	72	$1.2131	$1.2706
24-08-2025	$1.2726	71	$1.2408	$1.3029
23-08-2025	$1.2749	72	$1.2504	$1.3079
22-08-2025	$1.2073	73	$1.1730	$1.2501
21-08-2025	$1.2299	73	$1.2055	$1.2618
20-08-2025	$1.1948	73	$1.1747	$1.2341
19-08-2025	$1.2153	73	$1.1802	$1.2442
18-08-2025	$1.2225	74	$1.1846	$1.2548
17-08-2025	$1.2552	75	$1.2305	$1.2804
16-08-2025	$1.2085	73	$1.1824	$1.2317
15-08-2025	$1.2162	73	$1.1991	$1.2614
14-08-2025	$1.2499	73	$1.2127	$1.3236
13-08-2025	$1.2960	73	$1.2720	$1.3298
12-08-2025	$1.2461	73	$1.1931	$1.2756
11-08-2025	$1.2339	72	$1.1938	$1.2832
10-08-2025	$1.2336	72	$1.2105	$1.2797

Download full BNT price history

View BNT price feed