Historical BNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$1.1262	74	$1.1003	$1.1461
27-11-2023	$1.1190	74	$1.1016	$1.1540
26-11-2023	$1.1911	74	$1.1469	$1.2050
25-11-2023	$1.1694	74	$1.1431	$1.2020
24-11-2023	$1.1628	72	$1.1428	$1.2055
23-11-2023	$1.1822	74	$1.1299	$1.1988
22-11-2023	$1.1412	73	$1.1179	$1.1736
21-11-2023	$1.1627	74	$1.1199	$1.1886
20-11-2023	$1.1795	73	$1.1581	$1.2171
19-11-2023	$1.2076	74	$1.1774	$1.2382
18-11-2023	$1.1808	74	$1.1097	$1.2110
17-11-2023	$1.2187	74	$1.1997	$1.2730
16-11-2023	$1.2772	74	$1.2431	$1.3210
15-11-2023	$1.2836	74	$1.2585	$1.3256
14-11-2023	$1.2985	73	$1.2789	$1.3950
13-11-2023	$1.4019	73	$1.3329	$1.4779
12-11-2023	$1.7484	73	$1.6904	$1.8409
11-11-2023	$1.4690	69	$1.3943	$1.5767
10-11-2023	$1.4464	68	$1.2342	$1.4955
09-11-2023	$1.1611	73	$1.0862	$1.1873
08-11-2023	$0.9473	72	$0.9058	$0.9683
07-11-2023	$0.8938	73	$0.8790	$0.9434
06-11-2023	$0.8789	72	$0.8446	$0.8946
05-11-2023	$0.8553	74	$0.8382	$0.8771
04-11-2023	$0.8479	74	$0.8320	$0.8652
03-11-2023	$0.8149	73	$0.7998	$0.8448
02-11-2023	$0.8596	72	$0.8400	$0.8743
01-11-2023	$0.8388	72	$0.8155	$0.8572
31-10-2023	$0.8620	74	$0.8473	$0.8925
30-10-2023	$0.8640	74	$0.8524	$0.9259
29-10-2023	$0.8917	73	$0.8675	$0.9136
28-10-2023	$0.8607	73	$0.8478	$0.8947
27-10-2023	$0.8532	73	$0.8335	$0.8838
26-10-2023	$0.8727	74	$0.8465	$0.9189
25-10-2023	$0.8841	72	$0.8570	$0.9022
24-10-2023	$0.9906	72	$0.9068	$1.0400
23-10-2023	$0.8928	74	$0.8746	$0.9267
22-10-2023	$0.8842	73	$0.8676	$0.9156
21-10-2023	$0.8815	73	$0.8674	$0.9081
20-10-2023	$0.9639	74	$0.9150	$1.0162
19-10-2023	$0.9490	74	$0.9186	$0.9766
18-10-2023	$0.9539	74	$0.9241	$0.9705
17-10-2023	$0.9240	73	$0.9001	$0.9786
16-10-2023	$0.8841	73	$0.8705	$0.9337
15-10-2023	$0.8863	75	$0.8514	$0.9068
14-10-2023	$0.8111	74	$0.7995	$0.8471
13-10-2023	$0.8201	73	$0.7703	$0.8476
12-10-2023	$0.8135	74	$0.7988	$0.8358
11-10-2023	$0.8768	74	$0.7899	$0.9372
10-10-2023	$0.8032	74	$0.7934	$0.8776
09-10-2023	$0.8558	73	$0.8434	$1.0029
08-10-2023	$0.8015	75	$0.6623	$0.8301
07-10-2023	$0.6371	72	$0.6233	$0.6496
06-10-2023	$0.6270	71	$0.6147	$0.6440
05-10-2023	$0.6334	73	$0.6218	$0.6470
04-10-2023	$0.6374	72	$0.6245	$0.6504
03-10-2023	$0.6478	72	$0.6347	$0.6638
02-10-2023	$0.6630	72	$0.6505	$0.6824
01-10-2023	$0.6691	72	$0.6459	$0.6817
30-09-2023	$0.6560	72	$0.6355	$0.6680
29-09-2023	$0.6331	72	$0.6228	$0.6523
28-09-2023	$0.6415	71	$0.6260	$0.6562
27-09-2023	$0.6401	71	$0.6141	$0.6642
26-09-2023	$0.6266	73	$0.6165	$0.6409
25-09-2023	$0.6309	73	$0.6191	$0.6435
24-09-2023	$0.6248	73	$0.6140	$0.6372
23-09-2023	$0.6299	73	$0.6208	$0.6476
22-09-2023	$0.6352	73	$0.6243	$0.6510
21-09-2023	$0.6430	73	$0.6294	$0.6651
20-09-2023	$0.6419	72	$0.6282	$0.6586
19-09-2023	$0.6469	73	$0.6361	$0.6692
18-09-2023	$0.6697	72	$0.6436	$0.6806
17-09-2023	$0.6614	74	$0.6526	$0.6775
16-09-2023	$0.6630	73	$0.6533	$0.6962
15-09-2023	$0.6242	73	$0.6114	$0.6371
14-09-2023	$0.6225	74	$0.6069	$0.6352
13-09-2023	$0.6155	73	$0.6058	$0.6363
12-09-2023	$0.6237	73	$0.6042	$0.6437
11-09-2023	$0.6146	73	$0.6047	$0.6469
10-09-2023	$0.6443	74	$0.6347	$0.6662
09-09-2023	$0.6769	74	$0.6679	$0.7091
08-09-2023	$0.6790	71	$0.6609	$0.6947
07-09-2023	$0.6786	72	$0.6612	$0.6968
06-09-2023	$0.6977	71	$0.6742	$0.7202
05-09-2023	$0.6749	72	$0.6560	$0.6943
04-09-2023	$0.6590	73	$0.6487	$0.6917
03-09-2023	$0.6764	74	$0.6672	$0.7015
02-09-2023	$0.6585	72	$0.6363	$0.6691
01-09-2023	$0.6601	73	$0.6475	$0.6778
31-08-2023	$0.6766	72	$0.6566	$0.6881

Download full BNT price history

View BNT price feed