Historical BNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.4823	80	$0.4798	$0.4897
18-05-2026	$0.4717	80	$0.4711	$0.4821
17-05-2026	$0.4793	80	$0.4793	$0.4871
16-05-2026	$0.4797	80	$0.4749	$0.4874
15-05-2026	$0.4793	80	$0.4793	$0.4994
14-05-2026	$0.4924	80	$0.4839	$0.5025
13-05-2026	$0.4766	80	$0.4766	$0.4997
12-05-2026	$0.4833	80	$0.4822	$0.5025
11-05-2026	$0.4844	80	$0.4838	$0.4879
10-05-2026	$0.4816	80	$0.4789	$0.4850
09-05-2026	$0.4687	80	$0.4687	$0.4804
08-05-2026	$0.4638	80	$0.4628	$0.4679
07-05-2026	$0.4627	80	$0.4613	$0.4664
06-05-2026	$0.4646	80	$0.4641	$0.4717
05-05-2026	$0.4658	80	$0.4625	$0.4667
04-05-2026	$0.4499	80	$0.4486	$0.4587
03-05-2026	$0.4469	80	$0.4423	$0.4471
02-05-2026	$0.4470	80	$0.4424	$0.4480
01-05-2026	$0.4471	80	$0.4400	$0.4473
30-04-2026	$0.4414	80	$0.4414	$0.4451
29-04-2026	$0.4560	80	$0.4547	$0.4614
28-04-2026	$0.4522	80	$0.4514	$0.4560
27-04-2026	$0.4518	80	$0.4496	$0.4552
26-04-2026	$0.4577	80	$0.4577	$0.4623
25-04-2026	$0.4618	80	$0.4583	$0.4636
24-04-2026	$0.4621	80	$0.4588	$0.4649
23-04-2026	$0.4570	80	$0.4529	$0.4616
22-04-2026	$0.4660	80	$0.4644	$0.4680
21-04-2026	$0.4533	80	$0.4515	$0.4597
20-04-2026	$0.4591	80	$0.4523	$0.4618
19-04-2026	$0.4457	80	$0.4393	$0.4515
18-04-2026	$0.4528	80	$0.4473	$0.4624
17-04-2026	$0.4604	80	$0.4497	$0.4604
16-04-2026	$0.4408	80	$0.4392	$0.4465
15-04-2026	$0.4394	80	$0.4326	$0.4430
14-04-2026	$0.4478	80	$0.4416	$0.4489
13-04-2026	$0.4287	80	$0.4243	$0.4319
12-04-2026	$0.4254	80	$0.4254	$0.4295
11-04-2026	$0.4321	80	$0.4303	$0.4341
10-04-2026	$0.4317	80	$0.4251	$0.4339
09-04-2026	$0.4249	80	$0.4246	$0.4346
08-04-2026	$0.4407	80	$0.4383	$0.4450
07-04-2026	$0.4244	80	$0.4229	$0.4341
06-04-2026	$0.4348	80	$0.4326	$0.4396
05-04-2026	$0.4152	80	$0.4121	$0.4163
04-04-2026	$0.4179	80	$0.4169	$0.4190
03-04-2026	$0.4240	80	$0.4232	$0.4266
02-04-2026	$0.4165	80	$0.4154	$0.4251
01-04-2026	$0.4288	80	$0.4271	$0.4390
31-03-2026	$0.4245	80	$0.4187	$0.4946
30-03-2026	$0.4278	80	$0.4206	$0.4278
29-03-2026	$0.4110	80	$0.4089	$0.4133
28-03-2026	$0.4149	80	$0.4126	$0.4174
27-03-2026	$0.4166	80	$0.4154	$0.4319
26-03-2026	$0.4337	80	$0.4264	$0.4350
25-03-2026	$0.4456	80	$0.4418	$0.4472
24-03-2026	$0.4408	80	$0.4352	$0.4430
23-03-2026	$0.4317	80	$0.4169	$0.4368
22-03-2026	$0.4217	80	$0.4174	$0.4267
21-03-2026	$0.4342	80	$0.4330	$0.4370
20-03-2026	$0.4336	80	$0.4324	$0.4389
19-03-2026	$0.4387	80	$0.4377	$0.4442
18-03-2026	$0.4541	80	$0.4531	$0.4676
17-03-2026	$0.4680	80	$0.4657	$0.4730
16-03-2026	$0.4638	80	$0.4593	$0.4674
15-03-2026	$0.4463	80	$0.4425	$0.4514
14-03-2026	$0.4407	80	$0.4389	$0.4461
13-03-2026	$0.4496	80	$0.4320	$0.4496
12-03-2026	$0.4261	80	$0.4145	$0.4261
11-03-2026	$0.4169	80	$0.4130	$0.4181
10-03-2026	$0.4190	80	$0.4190	$0.4247
09-03-2026	$0.4166	80	$0.4152	$0.4232
08-03-2026	$0.4093	80	$0.4059	$0.4153
07-03-2026	$0.4134	80	$0.4100	$0.4177
06-03-2026	$0.4317	80	$0.4301	$0.4372
05-03-2026	$0.4429	80	$0.4357	$0.4438
04-03-2026	$0.4352	80	$0.4205	$0.4410
03-03-2026	$0.4138	80	$0.4100	$0.4213
02-03-2026	$0.4122	80	$0.4071	$0.4150
01-03-2026	$0.4125	80	$0.4122	$0.4207
28-02-2026	$0.3907	80	$0.3883	$0.4006
27-02-2026	$0.4143	80	$0.4141	$0.4288
26-02-2026	$0.4283	80	$0.4231	$0.4295
25-02-2026	$0.4104	80	$0.4003	$0.4104
24-02-2026	$0.3932	80	$0.3891	$0.3952
23-02-2026	$0.4076	80	$0.3952	$0.4101
22-02-2026	$0.4156	80	$0.4137	$0.4242
21-02-2026	$0.4206	80	$0.4189	$0.4285
20-02-2026	$0.4179	80	$0.4146	$0.4197
19-02-2026	$0.4126	80	$0.4126	$0.4224

Download full BNT price history

View BNT price feed