Historical BNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.0500	73	$1.0045	$1.0645
02-05-2024	$1.0314	73	$0.9995	$1.0607
01-05-2024	$1.0011	72	$0.9553	$1.0362
30-04-2024	$1.0246	73	$0.9969	$1.0953
29-04-2024	$1.0549	73	$1.0367	$1.0868
28-04-2024	$1.1182	73	$1.0948	$1.1458
27-04-2024	$1.0997	73	$1.0624	$1.1158
26-04-2024	$1.1026	73	$1.0693	$1.1246
25-04-2024	$1.1038	73	$1.0748	$1.1310
24-04-2024	$1.1707	72	$1.1512	$1.2118
23-04-2024	$1.1641	73	$1.1390	$1.1967
22-04-2024	$1.1709	72	$1.1455	$1.2011
21-04-2024	$1.1405	73	$1.1193	$1.1838
20-04-2024	$1.1254	73	$1.0931	$1.1445
19-04-2024	$1.1344	73	$1.0948	$1.1578
18-04-2024	$1.0979	72	$1.0473	$1.1164
17-04-2024	$1.0975	74	$1.0614	$1.1458
16-04-2024	$1.0979	72	$1.0634	$1.1352
15-04-2024	$1.1692	74	$1.1413	$1.2128
14-04-2024	$1.1347	77	$1.1277	$1.2167
13-04-2024	$1.4174	76	$1.3204	$1.4582
12-04-2024	$1.3339	73	$1.3039	$1.4067
11-04-2024	$1.3357	73	$1.2962	$1.3777
10-04-2024	$1.2903	73	$1.2423	$1.3448
09-04-2024	$1.3313	73	$1.3107	$1.4064
08-04-2024	$1.3921	72	$1.3667	$1.4456
07-04-2024	$1.3732	73	$1.2740	$1.3948
06-04-2024	$1.2503	74	$1.2334	$1.2873
05-04-2024	$1.2409	73	$1.1951	$1.2690
04-04-2024	$1.2513	74	$1.2151	$1.2704
03-04-2024	$1.2494	73	$1.2317	$1.2973
02-04-2024	$1.2500	74	$1.2189	$1.3081
01-04-2024	$1.3566	73	$1.3251	$1.3989
31-03-2024	$1.4089	73	$1.3791	$1.4371
30-03-2024	$1.3915	73	$1.3490	$1.4133
29-03-2024	$1.3767	74	$1.3309	$1.4133
28-03-2024	$1.3655	73	$1.3453	$1.4358
27-03-2024	$1.3872	72	$1.3347	$1.4172
26-03-2024	$1.4066	73	$1.3636	$1.4293
25-03-2024	$1.2808	73	$1.2540	$1.3156
24-03-2024	$1.2728	74	$1.2306	$1.2913
23-03-2024	$1.2639	74	$1.2325	$1.2840
22-03-2024	$1.2470	73	$1.2268	$1.3220
21-03-2024	$1.2613	74	$1.2254	$1.2896
20-03-2024	$1.2237	73	$1.1448	$1.2434
19-03-2024	$1.2063	73	$1.1399	$1.2308
18-03-2024	$1.3258	73	$1.2923	$1.3653
17-03-2024	$1.3082	73	$1.2380	$1.3639
16-03-2024	$1.3824	72	$1.3593	$1.4554
15-03-2024	$1.3686	73	$1.3085	$1.4629
14-03-2024	$1.5351	73	$1.4979	$1.5752
13-03-2024	$1.5591	72	$1.5277	$1.6498
12-03-2024	$1.5134	72	$1.4405	$1.5416
11-03-2024	$1.5347	71	$1.4425	$1.5667
10-03-2024	$1.4547	71	$1.4215	$1.5119
09-03-2024	$1.4700	71	$1.4326	$1.5185
08-03-2024	$1.4507	70	$1.4105	$1.4898
07-03-2024	$1.4157	73	$1.3880	$1.4860
06-03-2024	$1.4024	72	$1.3725	$1.4759
05-03-2024	$1.4770	71	$1.4223	$1.5290
04-03-2024	$1.4330	73	$1.3629	$1.4642
03-03-2024	$1.3944	71	$1.3044	$1.4295
02-03-2024	$1.3896	71	$1.3265	$1.4302
01-03-2024	$1.3913	72	$1.3240	$1.4189
29-02-2024	$1.3743	69	$1.3274	$1.4215
28-02-2024	$1.3616	72	$1.3074	$1.4022
27-02-2024	$1.3616	74	$1.3097	$1.4300
26-02-2024	$1.2319	71	$1.1891	$1.2625
25-02-2024	$1.2225	73	$1.1795	$1.2432
24-02-2024	$1.2119	71	$1.1483	$1.2455
23-02-2024	$1.1585	72	$1.1381	$1.1991
22-02-2024	$1.1807	72	$1.1572	$1.2129
21-02-2024	$1.1699	73	$1.1369	$1.2041
20-02-2024	$1.2545	74	$1.2157	$1.2942
19-02-2024	$1.2683	74	$1.2366	$1.2928
18-02-2024	$1.2312	73	$1.2057	$1.2650
17-02-2024	$1.2401	73	$1.2104	$1.2676
16-02-2024	$1.3291	74	$1.2880	$1.3516
15-02-2024	$1.3097	73	$1.2660	$1.3451
14-02-2024	$1.2859	73	$1.2332	$1.3212
13-02-2024	$1.2312	73	$1.2049	$1.2534
12-02-2024	$1.2020	73	$1.1663	$1.2218
11-02-2024	$1.2071	73	$1.1860	$1.2739
10-02-2024	$1.1640	73	$1.1366	$1.1914
09-02-2024	$1.1665	73	$1.1353	$1.1884
08-02-2024	$1.1401	73	$1.1165	$1.1605
07-02-2024	$1.1243	73	$1.0933	$1.1415
06-02-2024	$1.1065	73	$1.0873	$1.1454
05-02-2024	$1.1144	72	$1.0751	$1.1350
04-02-2024	$1.1064	73	$1.0750	$1.1330

Download full BNT price history

View BNT price feed