Historical BNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-02-2026	$0.4432	80	$0.4413	$0.4621
04-02-2026	$0.4726	80	$0.4703	$0.4796
03-02-2026	$0.4819	80	$0.4756	$0.4885
02-02-2026	$0.4823	80	$0.4687	$0.4823
01-02-2026	$0.4961	80	$0.4927	$0.5028
31-01-2026	$0.5282	80	$0.5250	$0.5381
30-01-2026	$0.5410	80	$0.5364	$0.5448
29-01-2026	$0.5647	80	$0.5643	$0.5702
28-01-2026	$0.5860	80	$0.5821	$0.5887
27-01-2026	$0.5748	80	$0.5746	$0.5826
26-01-2026	$0.5774	80	$0.5768	$0.5848
25-01-2026	$0.5868	80	$0.5822	$0.5890
24-01-2026	$0.5957	80	$0.5945	$0.5968
23-01-2026	$0.5963	80	$0.5963	$0.6024
22-01-2026	$0.6062	80	$0.6044	$0.6152
21-01-2026	$0.6070	80	$0.6040	$0.6143
20-01-2026	$0.6351	80	$0.6275	$0.6351
19-01-2026	$0.6451	80	$0.6451	$0.6507
18-01-2026	$0.6737	80	$0.6718	$0.6784
17-01-2026	$0.6799	80	$0.6695	$0.6807
16-01-2026	$0.6719	80	$0.6707	$0.6814
15-01-2026	$0.6870	80	$0.6789	$0.6884
14-01-2026	$0.6878	80	$0.6845	$0.6943
13-01-2026	$0.6295	67	$0.6119	$0.6528
12-01-2026	$0.6212	69	$0.6063	$0.6506
11-01-2026	$0.6294	67	$0.6122	$0.6506
10-01-2026	$0.6421	65	$0.6180	$0.6628
09-01-2026	$0.6385	66	$0.6135	$0.6634
08-01-2026	$0.6344	66	$0.6142	$0.6673
07-01-2026	$0.6422	64	$0.6193	$0.6856
06-01-2026	$0.6570	61	$0.6242	$0.6845
05-01-2026	$0.6446	64	$0.6187	$0.6673
04-01-2026	$0.6405	65	$0.6145	$0.6621
03-01-2026	$0.6341	66	$0.6074	$0.6529
02-01-2026	$0.6301	67	$0.6087	$0.6472
01-01-2026	$0.6140	71	$0.6024	$0.6286
31-12-2025	$0.6152	71	$0.5995	$0.6317
30-12-2025	$0.6149	71	$0.5955	$0.6294
29-12-2025	$0.6078	73	$0.5963	$0.6339
28-12-2025	$0.6041	73	$0.5949	$0.6222
27-12-2025	$0.6028	73	$0.5883	$0.6126
26-12-2025	$0.6070	73	$0.5956	$0.6233
25-12-2025	$0.6070	73	$0.5971	$0.6253
24-12-2025	$0.6061	73	$0.5898	$0.6153
23-12-2025	$0.6134	73	$0.6006	$0.6265
22-12-2025	$0.6359	73	$0.6204	$0.6454
21-12-2025	$0.6207	73	$0.6118	$0.6355
20-12-2025	$0.6276	73	$0.6151	$0.6421
19-12-2025	$0.6232	73	$0.6084	$0.6355
18-12-2025	$0.6062	75	$0.5970	$0.6156
17-12-2025	$0.6169	73	$0.6047	$0.6330
16-12-2025	$0.6208	73	$0.6031	$0.6342
15-12-2025	$0.6530	73	$0.6407	$0.6727
14-12-2025	$0.6598	73	$0.6445	$0.6747
13-12-2025	$0.6708	73	$0.6562	$0.6832
12-12-2025	$0.6901	73	$0.6750	$0.7020
11-12-2025	$0.6854	73	$0.6661	$0.6963
10-12-2025	$0.7071	73	$0.6921	$0.7246
09-12-2025	$0.6839	73	$0.6649	$0.6958
08-12-2025	$0.6904	73	$0.6784	$0.7097
07-12-2025	$0.6903	73	$0.6745	$0.7051
06-12-2025	$0.6954	73	$0.6809	$0.7082
05-12-2025	$0.7114	73	$0.6991	$0.7380
04-12-2025	$0.7354	73	$0.7221	$0.7548
03-12-2025	$0.7343	73	$0.7214	$0.7572
02-12-2025	$0.6822	73	$0.6684	$0.6964
01-12-2025	$0.6907	74	$0.6751	$0.7059
30-11-2025	$0.7276	71	$0.6930	$0.7408
29-11-2025	$0.7022	73	$0.6905	$0.7205
28-11-2025	$0.7092	73	$0.6945	$0.7291
27-11-2025	$0.7070	73	$0.6965	$0.7318
26-11-2025	$0.6841	73	$0.6709	$0.7042
25-11-2025	$0.6973	73	$0.6765	$0.7089
24-11-2025	$0.6793	73	$0.6644	$0.6953
23-11-2025	$0.6819	73	$0.6604	$0.6940
22-11-2025	$0.6543	72	$0.6421	$0.6790
21-11-2025	$0.6629	75	$0.6486	$0.6955
20-11-2025	$0.7472	73	$0.7205	$0.7593
19-11-2025	$0.7339	72	$0.7163	$0.7492
18-11-2025	$0.7228	73	$0.6981	$0.7371
17-11-2025	$0.7547	72	$0.7417	$0.7735
16-11-2025	$0.7517	71	$0.7359	$0.7827
15-11-2025	$0.7568	72	$0.7354	$0.7761
14-11-2025	$0.7550	73	$0.7350	$0.7866
13-11-2025	$0.8277	73	$0.8081	$0.8485
12-11-2025	$0.8418	69	$0.7957	$0.8666
11-11-2025	$0.8413	67	$0.8106	$0.8755
10-11-2025	$0.8581	71	$0.8399	$0.8798
09-11-2025	$0.8218	72	$0.7828	$0.8398
08-11-2025	$0.8298	72	$0.7837	$0.8500

Download full BNT price history

View BNT price feed