BNT price history

Historical BNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-07-2025	$0.9204	73	$0.9053	$0.9439
04-07-2025	$0.9226	72	$0.9072	$0.9471
03-07-2025	$0.9593	73	$0.9304	$0.9749
02-07-2025	$0.9035	73	$0.8815	$0.9190
01-07-2025	$0.9030	74	$0.8839	$0.9202
30-06-2025	$0.9170	73	$0.9018	$0.9434
29-06-2025	$0.9159	73	$0.9023	$0.9351
28-06-2025	$0.8979	74	$0.8862	$0.9174
27-06-2025	$0.9018	74	$0.8862	$0.9187
26-06-2025	$0.8925	75	$0.8829	$0.9297
25-06-2025	$0.9101	72	$0.8898	$0.9339
24-06-2025	$0.9124	73	$0.8885	$0.9289
23-06-2025	$0.8762	80	$0.8636	$0.8887
22-06-2025	$0.8568	77	$0.8481	$0.8765
21-06-2025	$0.9064	75	$0.8955	$0.9341
20-06-2025	$0.9525	73	$0.9296	$0.9717
19-06-2025	$0.9492	73	$0.9337	$0.9724
18-06-2025	$0.9302	73	$0.9055	$0.9625
17-06-2025	$0.9648	73	$0.9451	$0.9985
16-06-2025	$0.9862	74	$0.9592	$1.0059
15-06-2025	$0.9395	74	$0.9187	$0.9579
14-06-2025	$0.9340	74	$0.9160	$0.9516
13-06-2025	$0.9413	74	$0.9148	$0.9649
12-06-2025	$1.0291	74	$1.0040	$1.0652
11-06-2025	$1.0677	66	$1.0266	$1.1073
10-06-2025	$1.0566	68	$1.0123	$1.1003
09-06-2025	$0.9765	71	$0.9528	$1.0130
08-06-2025	$0.9908	74	$0.9602	$1.0115
07-06-2025	$1.0036	74	$0.9648	$1.0182
06-06-2025	$0.9819	73	$0.9441	$1.0029
05-06-2025	$1.0132	74	$0.9918	$1.0444
04-06-2025	$1.0321	74	$1.0183	$1.0820