Historical BNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.4722	80	$0.4706	$0.4823
12-10-2026	$0.4831	80	$0.4821	$0.4891
11-10-2026	$0.4760	80	$0.4741	$0.4795
10-10-2026	$0.4766	80	$0.4753	$0.4785
09-10-2026	$0.4686	80	$0.4671	$0.4741
08-10-2026	$0.4840	80	$0.4827	$0.4879
07-10-2026	$0.4850	80	$0.4850	$0.4948
06-10-2026	$0.5112	80	$0.5091	$0.5152
05-10-2026	$0.5155	80	$0.5116	$0.5178
04-10-2026	$0.5139	80	$0.5130	$0.5180
03-10-2026	$0.5145	80	$0.5096	$0.5155
02-10-2026	$0.5324	80	$0.5266	$0.5346
01-10-2026	$0.5190	80	$0.5141	$0.5196
30-09-2026	$0.5189	80	$0.5150	$0.5242
29-09-2026	$0.5290	80	$0.5251	$0.5339
28-09-2026	$0.5166	80	$0.4947	$0.5196
27-09-2026	$0.5162	80	$0.5125	$0.5211
26-09-2026	$0.5159	80	$0.5118	$0.5169
25-09-2026	$0.5081	80	$0.5001	$0.5170
24-09-2026	$0.4898	80	$0.4785	$0.4908
23-09-2026	$0.4985	80	$0.4956	$0.5020
22-09-2026	$0.4949	80	$0.4859	$0.4954
14-09-2026	$0.4488	80	$0.4477	$0.4546
13-09-2026	$0.4506	80	$0.4475	$0.4535
12-09-2026	$0.4532	80	$0.4506	$0.4555
11-09-2026	$0.4650	80	$0.4387	$0.4650
10-09-2026	$0.4461	80	$0.4382	$0.4516
09-09-2026	$0.4584	80	$0.4552	$0.4672
08-09-2026	$0.4562	80	$0.4538	$0.4656
07-09-2026	$0.4690	80	$0.4680	$0.4735
06-09-2026	$0.4648	80	$0.4633	$0.4686
05-09-2026	$0.4595	80	$0.4575	$0.4615
04-09-2026	$0.4569	80	$0.4524	$0.4673
03-09-2026	$0.4499	80	$0.4430	$0.4520
02-09-2026	$0.4416	80	$0.4394	$0.4488
01-09-2026	$0.4498	80	$0.4432	$0.4603
31-08-2026	$0.4495	80	$0.4495	$0.4564
30-08-2026	$0.4596	80	$0.4555	$0.4604
29-08-2026	$0.4552	80	$0.4515	$0.4552
21-08-2026	$0.4612	80	$0.4560	$0.4669
20-08-2026	$0.4338	80	$0.4317	$0.4442
19-08-2026	$0.3944	80	$0.3909	$0.3980
18-08-2026	$0.3901	80	$0.3823	$0.3954
17-08-2026	$0.3850	80	$0.3835	$0.3896
16-08-2026	$0.3872	80	$0.3872	$0.3884
15-08-2026	$0.3906	80	$0.3833	$0.3917
14-08-2026	$0.3739	80	$0.3737	$0.3806
13-08-2026	$0.3778	80	$0.3771	$0.3834
12-08-2026	$0.3802	80	$0.3793	$0.3837
11-08-2026	$0.3829	80	$0.3809	$0.3910
10-08-2026	$0.3830	80	$0.3817	$0.3953
09-08-2026	$0.3975	80	$0.3963	$0.4007
08-08-2026	$0.3908	80	$0.3880	$0.3909
07-08-2026	$0.3882	80	$0.3877	$0.3915
06-08-2026	$0.3892	80	$0.3877	$0.3954
05-08-2026	$0.3881	80	$0.3850	$0.3954
04-08-2026	$0.3882	80	$0.3882	$0.3916
03-08-2026	$0.3894	80	$0.3840	$0.3898
02-08-2026	$0.3851	80	$0.3847	$0.3912
01-08-2026	$0.3891	80	$0.3873	$0.3920
31-07-2026	$0.3874	80	$0.3867	$0.3933
30-07-2026	$0.4018	80	$0.3997	$0.4065
29-07-2026	$0.4108	80	$0.4085	$0.4169
28-07-2026	$0.4108	80	$0.4079	$0.4151
27-07-2026	$0.4209	80	$0.4197	$0.4249
26-07-2026	$0.4080	80	$0.4069	$0.4144
25-07-2026	$0.4063	80	$0.4017	$0.4082
24-07-2026	$0.4047	80	$0.4005	$0.4123
23-07-2026	$0.4107	80	$0.4095	$0.4176
22-07-2026	$0.4225	80	$0.4092	$0.4225
21-07-2026	$0.4162	80	$0.4112	$0.4204
20-07-2026	$0.4065	80	$0.4009	$0.4079
19-07-2026	$0.4060	80	$0.4036	$0.4127
18-07-2026	$0.4000	80	$0.3995	$0.4060
17-07-2026	$0.4018	80	$0.3973	$0.4045
16-07-2026	$0.4120	80	$0.4081	$0.4156

Download full BNT price history

View BNT price feed