Historical BNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.9222	73	$0.8993	$0.9387
25-07-2024	$0.8874	72	$0.8724	$0.9230
24-07-2024	$0.9590	72	$0.9394	$0.9856
23-07-2024	$0.9673	71	$0.9466	$1.0042
22-07-2024	$0.9766	72	$0.9486	$1.0049
21-07-2024	$0.9619	73	$0.9465	$0.9830
20-07-2024	$0.9776	73	$0.9629	$1.0197
19-07-2024	$0.9536	73	$0.9251	$0.9682
18-07-2024	$0.9704	73	$0.9396	$0.9885
17-07-2024	$0.9646	73	$0.9364	$0.9873
16-07-2024	$0.9392	73	$0.8969	$0.9592
15-07-2024	$0.9044	74	$0.8829	$0.9207
14-07-2024	$0.8694	72	$0.8462	$0.8950
13-07-2024	$0.8575	71	$0.8404	$0.8792
12-07-2024	$0.8421	72	$0.8076	$0.8565
11-07-2024	$0.8586	73	$0.8298	$0.8766
10-07-2024	$0.8462	71	$0.8262	$0.8701
09-07-2024	$0.8476	72	$0.8264	$0.8681
08-07-2024	$0.8375	73	$0.7904	$0.8645
07-07-2024	$0.8222	74	$0.8121	$0.8624
06-07-2024	$0.8288	74	$0.8079	$0.8446
05-07-2024	$0.8055	73	$0.7336	$0.8179
04-07-2024	$0.8518	71	$0.8216	$0.8850
03-07-2024	$0.9280	70	$0.9007	$0.9656
02-07-2024	$0.9692	71	$0.9448	$1.0001
01-07-2024	$0.9591	72	$0.9430	$0.9896
30-06-2024	$0.9538	70	$0.9324	$0.9732
29-06-2024	$0.9477	73	$0.9336	$0.9704
28-06-2024	$0.9761	70	$0.9536	$1.0039
27-06-2024	$0.9729	70	$0.9254	$0.9979
26-06-2024	$0.9652	71	$0.9366	$0.9859
25-06-2024	$0.9616	71	$0.9291	$0.9825
24-06-2024	$0.9274	72	$0.8963	$0.9488
23-06-2024	$0.9731	72	$0.9568	$0.9975
22-06-2024	$0.9690	72	$0.9464	$0.9867
21-06-2024	$0.9809	72	$0.9574	$1.0085
20-06-2024	$0.9975	73	$0.9838	$1.0391
19-06-2024	$0.9836	73	$0.9661	$1.0196
18-06-2024	$0.9456	73	$0.9310	$0.9930
17-06-2024	$1.0235	71	$1.0038	$1.0722
16-06-2024	$1.0793	71	$1.0482	$1.1002
15-06-2024	$1.0678	71	$1.0409	$1.0888
14-06-2024	$1.0916	71	$1.0623	$1.1165
13-06-2024	$1.0750	73	$1.0511	$1.0986
12-06-2024	$1.1141	73	$1.0771	$1.1450
11-06-2024	$1.0827	72	$1.0622	$1.1163
10-06-2024	$1.1317	70	$1.0926	$1.1592
09-06-2024	$1.1236	71	$1.0999	$1.1524
08-06-2024	$1.1436	72	$1.1163	$1.1844
07-06-2024	$1.2385	72	$1.1965	$1.2618
06-06-2024	$1.2359	72	$1.2128	$1.2664
05-06-2024	$1.2595	72	$1.2333	$1.2968
04-06-2024	$1.2418	72	$1.2070	$1.2669
03-06-2024	$1.2604	73	$1.2294	$1.2933
02-06-2024	$1.2454	72	$1.2030	$1.2664
01-06-2024	$1.2386	73	$1.2186	$1.2649
31-05-2024	$1.2242	72	$1.2042	$1.2621
30-05-2024	$1.2555	72	$1.1925	$1.2775
29-05-2024	$1.2437	72	$1.2006	$1.2775
28-05-2024	$1.2470	73	$1.2191	$1.2904
27-05-2024	$1.2533	73	$1.2168	$1.2784
26-05-2024	$1.2306	73	$1.2097	$1.2665
25-05-2024	$1.2143	73	$1.1949	$1.2571
24-05-2024	$1.2221	73	$1.1720	$1.2560
23-05-2024	$1.2023	72	$1.1812	$1.2752
22-05-2024	$1.1867	72	$1.1577	$1.2369
21-05-2024	$1.2118	72	$1.1780	$1.2446
20-05-2024	$1.1186	72	$1.0980	$1.1561
19-05-2024	$1.0988	72	$1.0729	$1.1292
18-05-2024	$1.1055	73	$1.0879	$1.1410
17-05-2024	$1.1088	72	$1.0788	$1.1324
16-05-2024	$1.0630	72	$1.0325	$1.0882
15-05-2024	$1.0359	73	$0.9904	$1.0620
14-05-2024	$1.0188	73	$0.9949	$1.0476
13-05-2024	$1.0328	72	$1.0141	$1.0718
12-05-2024	$1.0334	74	$1.0159	$1.0534
11-05-2024	$1.0582	74	$1.0361	$1.0783
10-05-2024	$1.0932	72	$1.0750	$1.1265
09-05-2024	$1.0669	73	$1.0395	$1.0928
08-05-2024	$1.0689	73	$1.0285	$1.0857
07-05-2024	$1.0806	73	$1.0563	$1.1133
06-05-2024	$1.0910	72	$1.0494	$1.1339
05-05-2024	$1.0789	73	$1.0516	$1.1041
04-05-2024	$1.0820	73	$1.0558	$1.1054
03-05-2024	$1.0500	73	$1.0045	$1.0645
02-05-2024	$1.0314	73	$0.9995	$1.0607
01-05-2024	$1.0011	72	$0.9553	$1.0362
30-04-2024	$1.0246	73	$0.9969	$1.0953
29-04-2024	$1.0549	73	$1.0367	$1.0868
28-04-2024	$1.1182	73	$1.0948	$1.1458

Download full BNT price history

View BNT price feed