Historical BNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-08-2026	$0.3829	80	$0.3809	$0.3910
10-08-2026	$0.3830	80	$0.3817	$0.3953
09-08-2026	$0.3975	80	$0.3963	$0.4007
08-08-2026	$0.3908	80	$0.3880	$0.3909
07-08-2026	$0.3882	80	$0.3877	$0.3915
06-08-2026	$0.3892	80	$0.3877	$0.3954
05-08-2026	$0.3881	80	$0.3850	$0.3954
04-08-2026	$0.3882	80	$0.3882	$0.3916
03-08-2026	$0.3894	80	$0.3840	$0.3898
02-08-2026	$0.3851	80	$0.3847	$0.3912
01-08-2026	$0.3891	80	$0.3873	$0.3920
31-07-2026	$0.3874	80	$0.3867	$0.3933
30-07-2026	$0.4018	80	$0.3997	$0.4065
29-07-2026	$0.4108	80	$0.4085	$0.4169
28-07-2026	$0.4108	80	$0.4079	$0.4151
27-07-2026	$0.4209	80	$0.4197	$0.4249
26-07-2026	$0.4080	80	$0.4069	$0.4144
25-07-2026	$0.4063	80	$0.4017	$0.4082
24-07-2026	$0.4047	80	$0.4005	$0.4123
23-07-2026	$0.4107	80	$0.4095	$0.4176
22-07-2026	$0.4225	80	$0.4092	$0.4225
21-07-2026	$0.4162	80	$0.4112	$0.4204
20-07-2026	$0.4065	80	$0.4009	$0.4079
19-07-2026	$0.4060	80	$0.4036	$0.4127
18-07-2026	$0.4000	80	$0.3995	$0.4060
17-07-2026	$0.4018	80	$0.3973	$0.4045
16-07-2026	$0.4120	80	$0.4081	$0.4156
15-07-2026	$0.4164	80	$0.4061	$0.4204
14-07-2026	$0.4058	80	$0.3929	$0.4110
13-07-2026	$0.3954	80	$0.3931	$0.4057
12-07-2026	$0.4065	80	$0.4059	$0.4086
11-07-2026	$0.4083	80	$0.4018	$0.4096
10-07-2026	$0.4031	80	$0.3991	$0.4047
09-07-2026	$0.3978	80	$0.3959	$0.4000
08-07-2026	$0.3959	80	$0.3926	$0.3989
07-07-2026	$0.4013	80	$0.4007	$0.4055
06-07-2026	$0.4010	80	$0.3943	$0.4054
05-07-2026	$0.4022	80	$0.3982	$0.4055
04-07-2026	$0.4020	80	$0.3971	$0.4026
03-07-2026	$0.3973	80	$0.3920	$0.4026
02-07-2026	$0.3904	80	$0.3755	$0.3921
01-07-2026	$0.3709	80	$0.3645	$0.3709
30-06-2026	$0.3684	80	$0.3641	$0.3738
29-06-2026	$0.3743	80	$0.3732	$0.3795
28-06-2026	$0.3779	80	$0.3779	$0.3853
27-06-2026	$0.3912	80	$0.3895	$0.3935
26-06-2026	$0.3991	80	$0.3880	$0.4187
25-06-2026	$0.3946	80	$0.3841	$0.4117
24-06-2026	$0.3864	80	$0.3863	$0.3958
23-06-2026	$0.3910	80	$0.3838	$0.3911
22-06-2026	$0.4036	80	$0.3964	$0.4036
21-06-2026	$0.3982	80	$0.3961	$0.4001
20-06-2026	$0.3924	80	$0.3920	$0.3966
19-06-2026	$0.3946	80	$0.3888	$0.3948
18-06-2026	$0.3998	80	$0.3979	$0.4047
17-06-2026	$0.4093	80	$0.4045	$0.4113
16-06-2026	$0.4113	80	$0.4113	$0.4224
15-06-2026	$0.4227	80	$0.4048	$0.4242
14-06-2026	$0.3984	80	$0.3957	$0.4041
13-06-2026	$0.4009	80	$0.3990	$0.4059
12-06-2026	$0.3987	80	$0.3969	$0.4021
11-06-2026	$0.3974	80	$0.3943	$0.3999
10-06-2026	$0.3930	80	$0.3860	$0.3998
09-06-2026	$0.4043	80	$0.4013	$0.4076
08-06-2026	$0.4053	80	$0.3973	$0.4073
07-06-2026	$0.3892	80	$0.3878	$0.3997
06-06-2026	$0.3818	80	$0.3748	$0.3862
05-06-2026	$0.3869	80	$0.3869	$0.3996
04-06-2026	$0.4191	80	$0.4043	$0.4194
03-06-2026	$0.4410	80	$0.4380	$0.4455
02-06-2026	$0.4560	80	$0.4514	$0.4577
01-06-2026	$0.4628	80	$0.4604	$0.4692
31-05-2026	$0.4693	80	$0.4681	$0.4725
30-05-2026	$0.4714	80	$0.4684	$0.4722
29-05-2026	$0.4640	80	$0.4619	$0.4713
28-05-2026	$0.4639	80	$0.4620	$0.4668
27-05-2026	$0.4826	80	$0.4805	$0.4867
26-05-2026	$0.4954	80	$0.4862	$0.4963
25-05-2026	$0.4908	80	$0.4862	$0.4932
24-05-2026	$0.4914	80	$0.4901	$0.4986
23-05-2026	$0.4779	80	$0.4678	$0.4897
22-05-2026	$0.4967	80	$0.4920	$0.4995
21-05-2026	$0.4895	80	$0.4855	$0.4941
20-05-2026	$0.4843	80	$0.4805	$0.4888
19-05-2026	$0.4823	80	$0.4798	$0.4897
18-05-2026	$0.4717	80	$0.4711	$0.4821
17-05-2026	$0.4793	80	$0.4793	$0.4871
16-05-2026	$0.4797	80	$0.4749	$0.4874
15-05-2026	$0.4793	80	$0.4793	$0.4994
14-05-2026	$0.4924	80	$0.4839	$0.5025

Download full BNT price history

View BNT price feed