Historical BNT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $1.0793 71 $1.0482 $1.1002
15-06-2024 $1.0678 71 $1.0409 $1.0888
14-06-2024 $1.0916 71 $1.0623 $1.1165
13-06-2024 $1.0750 73 $1.0511 $1.0986
12-06-2024 $1.1141 73 $1.0771 $1.1450
11-06-2024 $1.0827 72 $1.0622 $1.1163
10-06-2024 $1.1317 70 $1.0926 $1.1592
09-06-2024 $1.1236 71 $1.0999 $1.1524
08-06-2024 $1.1436 72 $1.1163 $1.1844
07-06-2024 $1.2385 72 $1.1965 $1.2618
06-06-2024 $1.2359 72 $1.2128 $1.2664
05-06-2024 $1.2595 72 $1.2333 $1.2968
04-06-2024 $1.2418 72 $1.2070 $1.2669
03-06-2024 $1.2604 73 $1.2294 $1.2933
02-06-2024 $1.2454 72 $1.2030 $1.2664
01-06-2024 $1.2386 73 $1.2186 $1.2649
31-05-2024 $1.2242 72 $1.2042 $1.2621
30-05-2024 $1.2555 72 $1.1925 $1.2775
29-05-2024 $1.2437 72 $1.2006 $1.2775
28-05-2024 $1.2470 73 $1.2191 $1.2904
27-05-2024 $1.2533 73 $1.2168 $1.2784
26-05-2024 $1.2306 73 $1.2097 $1.2665
25-05-2024 $1.2143 73 $1.1949 $1.2571
24-05-2024 $1.2221 73 $1.1720 $1.2560
23-05-2024 $1.2023 72 $1.1812 $1.2752
22-05-2024 $1.1867 72 $1.1577 $1.2369
21-05-2024 $1.2118 72 $1.1780 $1.2446
20-05-2024 $1.1186 72 $1.0980 $1.1561
19-05-2024 $1.0988 72 $1.0729 $1.1292
18-05-2024 $1.1055 73 $1.0879 $1.1410
17-05-2024 $1.1088 72 $1.0788 $1.1324
16-05-2024 $1.0630 72 $1.0325 $1.0882
15-05-2024 $1.0359 73 $0.9904 $1.0620
14-05-2024 $1.0188 73 $0.9949 $1.0476
13-05-2024 $1.0328 72 $1.0141 $1.0718
12-05-2024 $1.0334 74 $1.0159 $1.0534
11-05-2024 $1.0582 74 $1.0361 $1.0783
10-05-2024 $1.0932 72 $1.0750 $1.1265
09-05-2024 $1.0669 73 $1.0395 $1.0928
08-05-2024 $1.0689 73 $1.0285 $1.0857
07-05-2024 $1.0806 73 $1.0563 $1.1133
06-05-2024 $1.0910 72 $1.0494 $1.1339
05-05-2024 $1.0789 73 $1.0516 $1.1041
04-05-2024 $1.0820 73 $1.0558 $1.1054
03-05-2024 $1.0500 73 $1.0045 $1.0645
02-05-2024 $1.0314 73 $0.9995 $1.0607
01-05-2024 $1.0011 72 $0.9553 $1.0362
30-04-2024 $1.0246 73 $0.9969 $1.0953
29-04-2024 $1.0549 73 $1.0367 $1.0868
28-04-2024 $1.1182 73 $1.0948 $1.1458
27-04-2024 $1.0997 73 $1.0624 $1.1158
26-04-2024 $1.1026 73 $1.0693 $1.1246
25-04-2024 $1.1038 73 $1.0748 $1.1310
24-04-2024 $1.1707 72 $1.1512 $1.2118
23-04-2024 $1.1641 73 $1.1390 $1.1967
22-04-2024 $1.1709 72 $1.1455 $1.2011
21-04-2024 $1.1405 73 $1.1193 $1.1838
20-04-2024 $1.1254 73 $1.0931 $1.1445
19-04-2024 $1.1344 73 $1.0948 $1.1578
18-04-2024 $1.0979 72 $1.0473 $1.1164
17-04-2024 $1.0975 74 $1.0614 $1.1458
16-04-2024 $1.0979 72 $1.0634 $1.1352
15-04-2024 $1.1692 74 $1.1413 $1.2128
14-04-2024 $1.1347 77 $1.1277 $1.2167
13-04-2024 $1.4174 76 $1.3204 $1.4582
12-04-2024 $1.3339 73 $1.3039 $1.4067
11-04-2024 $1.3357 73 $1.2962 $1.3777
10-04-2024 $1.2903 73 $1.2423 $1.3448
09-04-2024 $1.3313 73 $1.3107 $1.4064
08-04-2024 $1.3921 72 $1.3667 $1.4456
07-04-2024 $1.3732 73 $1.2740 $1.3948
06-04-2024 $1.2503 74 $1.2334 $1.2873
05-04-2024 $1.2409 73 $1.1951 $1.2690
04-04-2024 $1.2513 74 $1.2151 $1.2704
03-04-2024 $1.2494 73 $1.2317 $1.2973
02-04-2024 $1.2500 74 $1.2189 $1.3081
01-04-2024 $1.3566 73 $1.3251 $1.3989
31-03-2024 $1.4089 73 $1.3791 $1.4371
30-03-2024 $1.3915 73 $1.3490 $1.4133
29-03-2024 $1.3767 74 $1.3309 $1.4133
28-03-2024 $1.3655 73 $1.3453 $1.4358
27-03-2024 $1.3872 72 $1.3347 $1.4172
26-03-2024 $1.4066 73 $1.3636 $1.4293
25-03-2024 $1.2808 73 $1.2540 $1.3156
24-03-2024 $1.2728 74 $1.2306 $1.2913
23-03-2024 $1.2639 74 $1.2325 $1.2840
22-03-2024 $1.2470 73 $1.2268 $1.3220
21-03-2024 $1.2613 74 $1.2254 $1.2896
20-03-2024 $1.2237 73 $1.1448 $1.2434
19-03-2024 $1.2063 73 $1.1399 $1.2308

Download full BNT price history

View BNT price feed