Historical BNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$1.1948	73	$1.1747	$1.2341
19-08-2025	$1.2153	73	$1.1802	$1.2442
18-08-2025	$1.2225	74	$1.1846	$1.2548
17-08-2025	$1.2552	75	$1.2305	$1.2804
16-08-2025	$1.2085	73	$1.1824	$1.2317
15-08-2025	$1.2162	73	$1.1991	$1.2614
14-08-2025	$1.2499	73	$1.2127	$1.3236
13-08-2025	$1.2960	73	$1.2720	$1.3298
12-08-2025	$1.2461	73	$1.1931	$1.2756
11-08-2025	$1.2339	72	$1.1938	$1.2832
10-08-2025	$1.2336	72	$1.2105	$1.2797
09-08-2025	$1.2395	72	$1.2182	$1.2721
08-08-2025	$1.1889	71	$1.1452	$1.2111
07-08-2025	$1.1479	73	$1.0821	$1.1650
06-08-2025	$1.0765	73	$1.0564	$1.1232
05-08-2025	$1.1206	73	$1.0830	$1.1507
04-08-2025	$1.1044	72	$1.0776	$1.1279
03-08-2025	$1.0896	74	$1.0638	$1.1113
02-08-2025	$1.0947	74	$1.0653	$1.1172
01-08-2025	$1.1042	73	$1.0868	$1.1546
31-07-2025	$1.1847	73	$1.1622	$1.2299
30-07-2025	$1.1741	73	$1.1433	$1.2035
29-07-2025	$1.2083	73	$1.1902	$1.2550
28-07-2025	$1.2198	73	$1.2010	$1.2725
27-07-2025	$1.2161	73	$1.1832	$1.2379
26-07-2025	$1.2036	73	$1.1821	$1.2265
25-07-2025	$1.1830	73	$1.1422	$1.2086
24-07-2025	$1.1521	73	$1.1267	$1.1887
23-07-2025	$1.1760	73	$1.1580	$1.2404
22-07-2025	$1.2168	73	$1.1708	$1.2572
21-07-2025	$1.2589	66	$1.2085	$1.2973
20-07-2025	$1.2423	66	$1.1775	$1.2800
19-07-2025	$1.1762	67	$1.1430	$1.2319
18-07-2025	$1.2331	72	$1.2078	$1.2712
17-07-2025	$1.1789	73	$1.1564	$1.2303
16-07-2025	$1.1162	69	$1.0864	$1.1461
15-07-2025	$1.0844	73	$1.0381	$1.1010
14-07-2025	$1.0907	70	$1.0632	$1.1172
13-07-2025	$1.0695	71	$1.0334	$1.0904
12-07-2025	$1.0413	73	$1.0191	$1.0855
11-07-2025	$1.0738	73	$1.0438	$1.1009
10-07-2025	$1.0017	73	$0.9778	$1.0217
09-07-2025	$0.9762	72	$0.9452	$1.0006
08-07-2025	$0.9459	73	$0.9076	$0.9641
07-07-2025	$0.9512	72	$0.9259	$0.9744
06-07-2025	$0.9402	73	$0.9104	$0.9554
05-07-2025	$0.9204	73	$0.9053	$0.9439
04-07-2025	$0.9226	72	$0.9072	$0.9471
03-07-2025	$0.9593	73	$0.9304	$0.9749
02-07-2025	$0.9035	73	$0.8815	$0.9190
01-07-2025	$0.9030	74	$0.8839	$0.9202
30-06-2025	$0.9170	73	$0.9018	$0.9434
29-06-2025	$0.9159	73	$0.9023	$0.9351
28-06-2025	$0.8979	74	$0.8862	$0.9174
27-06-2025	$0.9018	74	$0.8862	$0.9187
26-06-2025	$0.8925	75	$0.8829	$0.9297
25-06-2025	$0.9101	72	$0.8898	$0.9339
24-06-2025	$0.9124	73	$0.8885	$0.9289
23-06-2025	$0.8762	80	$0.8636	$0.8887
22-06-2025	$0.8568	77	$0.8481	$0.8765
21-06-2025	$0.9064	75	$0.8955	$0.9341
20-06-2025	$0.9525	73	$0.9296	$0.9717
19-06-2025	$0.9492	73	$0.9337	$0.9724
18-06-2025	$0.9302	73	$0.9055	$0.9625
17-06-2025	$0.9648	73	$0.9451	$0.9985
16-06-2025	$0.9862	74	$0.9592	$1.0059
15-06-2025	$0.9395	74	$0.9187	$0.9579
14-06-2025	$0.9340	74	$0.9160	$0.9516
13-06-2025	$0.9413	74	$0.9148	$0.9649
12-06-2025	$1.0291	74	$1.0040	$1.0652
11-06-2025	$1.0677	66	$1.0266	$1.1073
10-06-2025	$1.0566	68	$1.0123	$1.1003
09-06-2025	$0.9765	71	$0.9528	$1.0130
08-06-2025	$0.9908	74	$0.9602	$1.0115
07-06-2025	$1.0036	74	$0.9648	$1.0182
06-06-2025	$0.9819	73	$0.9441	$1.0029
05-06-2025	$1.0132	74	$0.9918	$1.0444
04-06-2025	$1.0321	74	$1.0183	$1.0820

Download full BNT price history

View BNT price feed