Historical BNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-06-2025	$0.9413	74	$0.9148	$0.9649
12-06-2025	$1.0291	74	$1.0040	$1.0652
11-06-2025	$1.0677	66	$1.0266	$1.1073
10-06-2025	$1.0566	68	$1.0123	$1.1003
09-06-2025	$0.9765	71	$0.9528	$1.0130
08-06-2025	$0.9908	74	$0.9602	$1.0115
07-06-2025	$1.0036	74	$0.9648	$1.0182
06-06-2025	$0.9819	73	$0.9441	$1.0029
05-06-2025	$1.0132	74	$0.9918	$1.0444
04-06-2025	$1.0321	74	$1.0183	$1.0820

Download full BNT price history

View BNT price feed