Historical BNT pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.7600	80	$0.7560	$0.7724
19-09-2024	$0.7471	73	$0.7188	$0.7596
18-09-2024	$0.6877	72	$0.6750	$0.7174
17-09-2024	$0.6956	72	$0.6843	$0.7187
16-09-2024	$0.6979	72	$0.6800	$0.7210
15-09-2024	$0.7409	71	$0.7220	$0.7592
14-09-2024	$0.7436	71	$0.7194	$0.7583
13-09-2024	$0.7271	71	$0.7084	$0.7441
12-09-2024	$0.7153	72	$0.6998	$0.7390
11-09-2024	$0.6941	72	$0.6818	$0.7251
10-09-2024	$0.7118	72	$0.6969	$0.7299
09-09-2024	$0.7101	72	$0.6853	$0.7218
08-09-2024	$0.6841	73	$0.6712	$0.7039
07-09-2024	$0.6792	73	$0.6641	$0.6915
06-09-2024	$0.6858	71	$0.6672	$0.7104
05-09-2024	$0.6949	73	$0.6753	$0.7104
04-09-2024	$0.6892	72	$0.6745	$0.7127
03-09-2024	$0.7133	71	$0.6992	$0.7427
02-09-2024	$0.7189	72	$0.6885	$0.7375
01-09-2024	$0.7123	73	$0.6979	$0.7317
31-08-2024	$0.7233	73	$0.7122	$0.7402
30-08-2024	$0.7355	73	$0.7169	$0.7521
29-08-2024	$0.7409	72	$0.7171	$0.7529
28-08-2024	$0.7279	73	$0.6975	$0.7597
27-08-2024	$0.7719	73	$0.7536	$0.8025
26-08-2024	$0.8029	71	$0.7844	$0.8329
25-08-2024	$0.8122	73	$0.7766	$0.8292
24-08-2024	$0.8189	71	$0.7902	$0.8382
23-08-2024	$0.7790	73	$0.7651	$0.8006
22-08-2024	$0.7702	73	$0.7494	$0.7877
21-08-2024	$0.7339	73	$0.7110	$0.7521
20-08-2024	$0.7416	72	$0.7217	$0.7547
19-08-2024	$0.7143	73	$0.7039	$0.7390
18-08-2024	$0.7411	72	$0.7064	$0.7563
17-08-2024	$0.7194	73	$0.7008	$0.7332
16-08-2024	$0.7184	73	$0.6932	$0.7328
15-08-2024	$0.7428	73	$0.7132	$0.7531
14-08-2024	$0.7444	73	$0.7328	$0.8454
13-08-2024	$0.7525	72	$0.7310	$0.7646
12-08-2024	$0.7337	72	$0.7155	$0.7733
11-08-2024	$0.7504	73	$0.7343	$0.7847
10-08-2024	$0.7410	73	$0.7303	$0.7882
09-08-2024	$0.7380	73	$0.7205	$0.7695
08-08-2024	$0.7111	73	$0.6940	$0.7397
07-08-2024	$0.7056	72	$0.6923	$0.7315
06-08-2024	$0.7076	72	$0.6899	$0.7362
05-08-2024	$0.6694	72	$0.6137	$0.6970
04-08-2024	$0.8088	73	$0.7747	$0.8244
03-08-2024	$0.8305	73	$0.8145	$0.8526
02-08-2024	$0.8762	72	$0.8506	$0.9020
01-08-2024	$0.8912	73	$0.8654	$0.9107
31-07-2024	$0.9234	73	$0.9006	$0.9491
30-07-2024	$0.9337	72	$0.9188	$0.9704
29-07-2024	$0.9701	70	$0.9428	$0.9918
28-07-2024	$0.9268	70	$0.8920	$0.9488
27-07-2024	$0.9417	71	$0.9102	$0.9608
26-07-2024	$0.9222	73	$0.8993	$0.9387
25-07-2024	$0.8874	72	$0.8724	$0.9230
24-07-2024	$0.9590	72	$0.9394	$0.9856
23-07-2024	$0.9673	71	$0.9466	$1.0042
22-07-2024	$0.9766	72	$0.9486	$1.0049
21-07-2024	$0.9619	73	$0.9465	$0.9830
20-07-2024	$0.9776	73	$0.9629	$1.0197
19-07-2024	$0.9536	73	$0.9251	$0.9682
18-07-2024	$0.9704	73	$0.9396	$0.9885
17-07-2024	$0.9646	73	$0.9364	$0.9873
16-07-2024	$0.9392	73	$0.8969	$0.9592
15-07-2024	$0.9044	74	$0.8829	$0.9207
14-07-2024	$0.8694	72	$0.8462	$0.8950
13-07-2024	$0.8575	71	$0.8404	$0.8792
12-07-2024	$0.8421	72	$0.8076	$0.8565
11-07-2024	$0.8586	73	$0.8298	$0.8766
10-07-2024	$0.8462	71	$0.8262	$0.8701
09-07-2024	$0.8476	72	$0.8264	$0.8681
08-07-2024	$0.8375	73	$0.7904	$0.8645
07-07-2024	$0.8222	74	$0.8121	$0.8624
06-07-2024	$0.8288	74	$0.8079	$0.8446

Download full BNT price history

View BNT price feed