Historical BNT pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $1.1262 74 $1.1003 $1.1461
27-11-2023 $1.1190 74 $1.1016 $1.1540
26-11-2023 $1.1911 74 $1.1469 $1.2050
25-11-2023 $1.1694 74 $1.1431 $1.2020
24-11-2023 $1.1628 72 $1.1428 $1.2055
23-11-2023 $1.1822 74 $1.1299 $1.1988
22-11-2023 $1.1412 73 $1.1179 $1.1736
21-11-2023 $1.1627 74 $1.1199 $1.1886
20-11-2023 $1.1795 73 $1.1581 $1.2171
19-11-2023 $1.2076 74 $1.1774 $1.2382
18-11-2023 $1.1808 74 $1.1097 $1.2110
17-11-2023 $1.2187 74 $1.1997 $1.2730
16-11-2023 $1.2772 74 $1.2431 $1.3210
15-11-2023 $1.2836 74 $1.2585 $1.3256
14-11-2023 $1.2985 73 $1.2789 $1.3950
13-11-2023 $1.4019 73 $1.3329 $1.4779
12-11-2023 $1.7484 73 $1.6904 $1.8409
11-11-2023 $1.4690 69 $1.3943 $1.5767
10-11-2023 $1.4464 68 $1.2342 $1.4955
09-11-2023 $1.1611 73 $1.0862 $1.1873
08-11-2023 $0.9473 72 $0.9058 $0.9683
07-11-2023 $0.8938 73 $0.8790 $0.9434
06-11-2023 $0.8789 72 $0.8446 $0.8946
05-11-2023 $0.8553 74 $0.8382 $0.8771
04-11-2023 $0.8479 74 $0.8320 $0.8652
03-11-2023 $0.8149 73 $0.7998 $0.8448
02-11-2023 $0.8596 72 $0.8400 $0.8743
01-11-2023 $0.8388 72 $0.8155 $0.8572
31-10-2023 $0.8620 74 $0.8473 $0.8925
30-10-2023 $0.8640 74 $0.8524 $0.9259
29-10-2023 $0.8917 73 $0.8675 $0.9136
28-10-2023 $0.8607 73 $0.8478 $0.8947
27-10-2023 $0.8532 73 $0.8335 $0.8838
26-10-2023 $0.8727 74 $0.8465 $0.9189
25-10-2023 $0.8841 72 $0.8570 $0.9022
24-10-2023 $0.9906 72 $0.9068 $1.0400
23-10-2023 $0.8928 74 $0.8746 $0.9267
22-10-2023 $0.8842 73 $0.8676 $0.9156
21-10-2023 $0.8815 73 $0.8674 $0.9081
20-10-2023 $0.9639 74 $0.9150 $1.0162
19-10-2023 $0.9490 74 $0.9186 $0.9766
18-10-2023 $0.9539 74 $0.9241 $0.9705
17-10-2023 $0.9240 73 $0.9001 $0.9786
16-10-2023 $0.8841 73 $0.8705 $0.9337
15-10-2023 $0.8863 75 $0.8514 $0.9068
14-10-2023 $0.8111 74 $0.7995 $0.8471
13-10-2023 $0.8201 73 $0.7703 $0.8476
12-10-2023 $0.8135 74 $0.7988 $0.8358
11-10-2023 $0.8768 74 $0.7899 $0.9372
10-10-2023 $0.8032 74 $0.7934 $0.8776
09-10-2023 $0.8558 73 $0.8434 $1.0029
08-10-2023 $0.8015 75 $0.6623 $0.8301
07-10-2023 $0.6371 72 $0.6233 $0.6496
06-10-2023 $0.6270 71 $0.6147 $0.6440
05-10-2023 $0.6334 73 $0.6218 $0.6470
04-10-2023 $0.6374 72 $0.6245 $0.6504
03-10-2023 $0.6478 72 $0.6347 $0.6638
02-10-2023 $0.6630 72 $0.6505 $0.6824
01-10-2023 $0.6691 72 $0.6459 $0.6817
30-09-2023 $0.6560 72 $0.6355 $0.6680
29-09-2023 $0.6331 72 $0.6228 $0.6523
28-09-2023 $0.6415 71 $0.6260 $0.6562
27-09-2023 $0.6401 71 $0.6141 $0.6642
26-09-2023 $0.6266 73 $0.6165 $0.6409
25-09-2023 $0.6309 73 $0.6191 $0.6435
24-09-2023 $0.6248 73 $0.6140 $0.6372
23-09-2023 $0.6299 73 $0.6208 $0.6476
22-09-2023 $0.6352 73 $0.6243 $0.6510
21-09-2023 $0.6430 73 $0.6294 $0.6651
20-09-2023 $0.6419 72 $0.6282 $0.6586
19-09-2023 $0.6469 73 $0.6361 $0.6692
18-09-2023 $0.6697 72 $0.6436 $0.6806
17-09-2023 $0.6614 74 $0.6526 $0.6775
16-09-2023 $0.6630 73 $0.6533 $0.6962
15-09-2023 $0.6242 73 $0.6114 $0.6371
14-09-2023 $0.6225 74 $0.6069 $0.6352
13-09-2023 $0.6155 73 $0.6058 $0.6363
12-09-2023 $0.6237 73 $0.6042 $0.6437
11-09-2023 $0.6146 73 $0.6047 $0.6469
10-09-2023 $0.6443 74 $0.6347 $0.6662
09-09-2023 $0.6769 74 $0.6679 $0.7091
08-09-2023 $0.6790 71 $0.6609 $0.6947
07-09-2023 $0.6786 72 $0.6612 $0.6968
06-09-2023 $0.6977 71 $0.6742 $0.7202
05-09-2023 $0.6749 72 $0.6560 $0.6943
04-09-2023 $0.6590 73 $0.6487 $0.6917
03-09-2023 $0.6764 74 $0.6672 $0.7015
02-09-2023 $0.6585 72 $0.6363 $0.6691
01-09-2023 $0.6601 73 $0.6475 $0.6778
31-08-2023 $0.6766 72 $0.6566 $0.6881

Download full BNT price history

View BNT price feed