Historical BOND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-07-2024	$3.1663	80	$3.0276	$3.2289
21-07-2024	$2.5196	73	$2.3173	$2.6889
20-07-2024	$2.3079	74	$2.2791	$2.8182
19-07-2024	$2.2181	74	$2.1423	$2.3356
18-07-2024	$2.5809	74	$2.4373	$2.6489
17-07-2024	$2.6299	73	$2.4765	$2.6705
16-07-2024	$2.5694	74	$2.5233	$3.1606
15-07-2024	$2.8609	74	$2.7839	$2.9655
14-07-2024	$2.9237	73	$2.6960	$3.1741
13-07-2024	$2.5332	73	$2.1984	$2.7855
12-07-2024	$2.2264	74	$1.9753	$2.3677
11-07-2024	$1.9356	74	$1.9102	$2.1300
10-07-2024	$2.0164	74	$1.9349	$2.1611
09-07-2024	$2.3007	74	$1.8566	$2.3571
08-07-2024	$2.1253	74	$2.0951	$2.5410
07-07-2024	$3.1536	74	$3.1156	$3.3418
06-07-2024	$3.2992	74	$3.2024	$3.3969
05-07-2024	$3.3450	74	$2.8460	$3.4631
04-07-2024	$3.3287	74	$3.2333	$3.5587
03-07-2024	$3.6409	72	$3.4749	$3.7893
02-07-2024	$3.6195	73	$3.5544	$3.8127
01-07-2024	$3.7352	73	$3.5931	$3.8940
30-06-2024	$3.3346	73	$3.2831	$3.4184
29-06-2024	$3.6406	73	$3.4513	$3.9084
28-06-2024	$3.3648	72	$3.2657	$3.6588
27-06-2024	$3.6796	74	$3.0436	$3.7574
26-06-2024	$3.1761	73	$3.0813	$3.2355
25-06-2024	$3.2164	73	$3.0899	$3.2683
24-06-2024	$3.1078	73	$2.9090	$3.1625
23-06-2024	$3.0830	74	$3.0455	$3.2405
22-06-2024	$3.1726	73	$3.1155	$3.2558
21-06-2024	$3.2212	74	$3.1012	$3.3228
20-06-2024	$3.1958	74	$3.1186	$3.4183
19-06-2024	$3.2834	74	$3.1784	$3.3624
18-06-2024	$3.3646	73	$3.3170	$3.6319
17-06-2024	$3.9398	74	$3.8653	$4.1378
16-06-2024	$4.2183	74	$4.1209	$4.2783
15-06-2024	$4.2512	73	$4.1702	$4.3514
14-06-2024	$4.2861	73	$4.1596	$4.3600
13-06-2024	$4.2291	73	$4.1032	$4.3103
12-06-2024	$4.3415	73	$4.1593	$4.4728
11-06-2024	$4.1630	73	$4.0939	$4.3811
10-06-2024	$4.3858	73	$4.2779	$4.5415
09-06-2024	$4.4929	72	$4.3874	$4.6128
08-06-2024	$4.5009	73	$4.3280	$4.7204
07-06-2024	$5.1847	73	$4.9457	$5.2697
06-06-2024	$5.1231	73	$5.0404	$5.2399
05-06-2024	$5.2089	73	$5.0691	$5.3381
04-06-2024	$5.1556	73	$5.0091	$5.2768
03-06-2024	$5.1421	72	$5.0452	$5.3548
02-06-2024	$5.1319	74	$5.0036	$5.2336
01-06-2024	$5.1570	73	$4.9994	$5.3293
31-05-2024	$5.0350	73	$4.9372	$5.1788
30-05-2024	$5.1642	73	$4.9254	$5.2502
29-05-2024	$5.3001	73	$5.2089	$5.5614
28-05-2024	$5.1352	73	$5.0465	$5.4353
27-05-2024	$5.1928	73	$4.7778	$5.3850
26-05-2024	$4.8230	74	$4.7174	$4.9385
25-05-2024	$4.9120	73	$4.8268	$5.0239
24-05-2024	$4.7852	73	$4.5947	$4.8846
23-05-2024	$4.6735	73	$4.5883	$4.9331
22-05-2024	$4.7089	72	$4.5887	$4.8981
21-05-2024	$4.9628	72	$4.7170	$5.0478
20-05-2024	$4.5097	73	$4.3880	$4.5829
19-05-2024	$4.4206	73	$4.3134	$4.6201
18-05-2024	$4.5067	73	$4.4395	$4.7121
17-05-2024	$4.5193	73	$4.4499	$4.6545
16-05-2024	$4.4487	73	$4.3550	$4.6014
15-05-2024	$4.4414	73	$4.1750	$4.5447
14-05-2024	$4.3101	73	$4.2387	$4.4506
13-05-2024	$4.4050	73	$4.3280	$4.6777
12-05-2024	$4.6467	75	$4.5593	$4.7211
11-05-2024	$4.6725	74	$4.5382	$4.7321
10-05-2024	$4.8126	73	$4.7326	$4.9525
09-05-2024	$4.7393	73	$4.5495	$4.8918
08-05-2024	$4.6304	73	$4.4851	$4.7151
07-05-2024	$4.8173	74	$4.6416	$4.9129
06-05-2024	$4.7816	73	$4.6191	$5.0223
05-05-2024	$4.5842	73	$4.4711	$4.6481
04-05-2024	$4.5943	74	$4.5012	$4.7041
03-05-2024	$4.5084	74	$4.3341	$4.5674
02-05-2024	$4.2569	74	$4.1025	$4.3652
01-05-2024	$4.0432	73	$3.9030	$4.1844
30-04-2024	$4.1466	73	$4.0689	$4.5383
29-04-2024	$4.4405	74	$4.2926	$4.5307
28-04-2024	$4.5312	74	$4.4233	$4.6091

Download full BOND price history

View BOND price feed