Historical BOND pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $4.2183 74 $4.1209 $4.2783
15-06-2024 $4.2512 73 $4.1702 $4.3514
14-06-2024 $4.2861 73 $4.1596 $4.3600
13-06-2024 $4.2291 73 $4.1032 $4.3103
12-06-2024 $4.3415 73 $4.1593 $4.4728
11-06-2024 $4.1630 73 $4.0939 $4.3811
10-06-2024 $4.3858 73 $4.2779 $4.5415
09-06-2024 $4.4929 72 $4.3874 $4.6128
08-06-2024 $4.5009 73 $4.3280 $4.7204
07-06-2024 $5.1847 73 $4.9457 $5.2697
06-06-2024 $5.1231 73 $5.0404 $5.2399
05-06-2024 $5.2089 73 $5.0691 $5.3381
04-06-2024 $5.1556 73 $5.0091 $5.2768
03-06-2024 $5.1421 72 $5.0452 $5.3548
02-06-2024 $5.1319 74 $5.0036 $5.2336
01-06-2024 $5.1570 73 $4.9994 $5.3293
31-05-2024 $5.0350 73 $4.9372 $5.1788
30-05-2024 $5.1642 73 $4.9254 $5.2502
29-05-2024 $5.3001 73 $5.2089 $5.5614
28-05-2024 $5.1352 73 $5.0465 $5.4353
27-05-2024 $5.1928 73 $4.7778 $5.3850
26-05-2024 $4.8230 74 $4.7174 $4.9385
25-05-2024 $4.9120 73 $4.8268 $5.0239
24-05-2024 $4.7852 73 $4.5947 $4.8846
23-05-2024 $4.6735 73 $4.5883 $4.9331
22-05-2024 $4.7089 72 $4.5887 $4.8981
21-05-2024 $4.9628 72 $4.7170 $5.0478
20-05-2024 $4.5097 73 $4.3880 $4.5829
19-05-2024 $4.4206 73 $4.3134 $4.6201
18-05-2024 $4.5067 73 $4.4395 $4.7121
17-05-2024 $4.5193 73 $4.4499 $4.6545
16-05-2024 $4.4487 73 $4.3550 $4.6014
15-05-2024 $4.4414 73 $4.1750 $4.5447
14-05-2024 $4.3101 73 $4.2387 $4.4506
13-05-2024 $4.4050 73 $4.3280 $4.6777
12-05-2024 $4.6467 75 $4.5593 $4.7211
11-05-2024 $4.6725 74 $4.5382 $4.7321
10-05-2024 $4.8126 73 $4.7326 $4.9525
09-05-2024 $4.7393 73 $4.5495 $4.8918
08-05-2024 $4.6304 73 $4.4851 $4.7151
07-05-2024 $4.8173 74 $4.6416 $4.9129
06-05-2024 $4.7816 73 $4.6191 $5.0223
05-05-2024 $4.5842 73 $4.4711 $4.6481
04-05-2024 $4.5943 74 $4.5012 $4.7041
03-05-2024 $4.5084 74 $4.3341 $4.5674
02-05-2024 $4.2569 74 $4.1025 $4.3652
01-05-2024 $4.0432 73 $3.9030 $4.1844
30-04-2024 $4.1466 73 $4.0689 $4.5383
29-04-2024 $4.4405 74 $4.2926 $4.5307
28-04-2024 $4.5312 74 $4.4233 $4.6091
27-04-2024 $4.4615 74 $4.3202 $4.5210
26-04-2024 $4.5155 73 $4.3401 $4.5783
25-04-2024 $4.4463 73 $4.2949 $4.5325
24-04-2024 $4.8730 73 $4.8038 $5.0922
23-04-2024 $4.9003 73 $4.7737 $4.9805
22-04-2024 $4.9176 73 $4.7918 $5.0215
21-04-2024 $4.7808 74 $4.6960 $4.9576
20-04-2024 $4.6267 74 $4.4401 $4.6922
19-04-2024 $4.5461 73 $4.3978 $4.6435
18-04-2024 $4.3643 73 $4.1511 $4.4777
17-04-2024 $4.4729 74 $4.3355 $4.6778
16-04-2024 $4.5719 74 $4.4490 $4.7490
15-04-2024 $4.8541 74 $4.7602 $4.9891
14-04-2024 $4.5307 78 $4.5157 $4.8048
13-04-2024 $5.5928 76 $5.4799 $5.7218
12-04-2024 $6.3554 73 $6.1871 $6.5855
11-04-2024 $6.2644 73 $6.1351 $6.5278
10-04-2024 $6.3371 74 $6.0347 $6.5543
09-04-2024 $6.6640 73 $6.5514 $6.9117
08-04-2024 $6.8485 73 $6.6840 $6.9749
07-04-2024 $7.0080 74 $6.9032 $7.2840
06-04-2024 $6.8729 75 $6.7738 $7.0837
05-04-2024 $6.8886 74 $6.5538 $7.1116
04-04-2024 $6.9092 74 $6.6928 $7.1091
03-04-2024 $6.8912 74 $6.7828 $7.2562
02-04-2024 $6.8351 75 $6.2942 $7.0229
01-04-2024 $6.8258 74 $6.6089 $6.9452
31-03-2024 $7.1069 74 $6.9918 $7.2392
30-03-2024 $7.1684 74 $6.9968 $7.3533
29-03-2024 $7.4533 74 $7.3526 $7.8820
28-03-2024 $8.3098 74 $8.2050 $10.0311
27-03-2024 $7.1352 74 $6.6571 $7.2311
26-03-2024 $7.2162 74 $6.7958 $7.3662
25-03-2024 $6.6295 74 $6.5046 $6.8104
24-03-2024 $6.5392 75 $6.2489 $6.6507
23-03-2024 $6.4985 75 $6.3044 $6.6107
22-03-2024 $6.2226 74 $6.1393 $6.5663
21-03-2024 $6.3734 74 $6.2236 $6.5124
20-03-2024 $6.2862 74 $6.0529 $6.4293
19-03-2024 $6.1000 74 $5.4762 $6.1874

Download full BOND price history

View BOND price feed