Historical BOND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$6.0117	74	$5.7671	$6.1962
09-12-2023	$5.8412	75	$5.6995	$6.0663
08-12-2023	$5.7247	74	$5.5858	$5.8061
07-12-2023	$5.7460	74	$5.4763	$5.8693
06-12-2023	$5.6741	73	$5.4579	$6.2586
05-12-2023	$5.6297	73	$5.4676	$5.7917
04-12-2023	$5.9271	74	$5.6103	$6.4047
03-12-2023	$5.7193	74	$5.6449	$5.8787
02-12-2023	$5.7856	74	$5.6483	$5.9163
01-12-2023	$5.6879	74	$5.6127	$5.8148
30-11-2023	$5.6932	74	$5.6097	$5.7978
29-11-2023	$5.7310	74	$5.6572	$5.9578
28-11-2023	$5.7760	74	$5.5866	$5.8890
27-11-2023	$5.7429	74	$5.6268	$5.9278
26-11-2023	$6.1383	75	$5.9929	$6.3044
25-11-2023	$6.0984	75	$5.9563	$6.1865
24-11-2023	$6.0590	74	$5.9850	$6.4060
23-11-2023	$5.7367	74	$5.6574	$5.9279
22-11-2023	$5.6524	74	$5.5508	$5.8219
21-11-2023	$5.9687	74	$5.8123	$6.1241
20-11-2023	$6.1873	75	$6.1142	$6.3617
19-11-2023	$6.1244	75	$6.0178	$6.2913
18-11-2023	$6.0406	75	$5.7052	$6.1159
17-11-2023	$6.8346	74	$6.4997	$6.9183
16-11-2023	$6.7177	74	$6.5892	$7.0838
15-11-2023	$6.7843	74	$6.6777	$6.9808
14-11-2023	$6.8450	74	$6.6460	$7.1490
13-11-2023	$7.0163	74	$6.5123	$7.0998
12-11-2023	$6.6409	74	$6.5402	$6.9857
11-11-2023	$6.9017	74	$6.6681	$7.0308
10-11-2023	$7.1433	73	$6.9902	$7.8006
09-11-2023	$7.1865	74	$7.0588	$7.6070
08-11-2023	$6.9418	74	$6.8446	$7.2201
07-11-2023	$7.0302	74	$6.8019	$7.2902
06-11-2023	$6.6193	74	$6.3958	$6.7466
05-11-2023	$6.6702	75	$6.5596	$6.8984
04-11-2023	$6.8999	75	$6.6738	$7.1280
03-11-2023	$6.2602	73	$6.1191	$6.5092
02-11-2023	$7.0798	74	$6.9061	$7.3676
01-11-2023	$6.4699	73	$6.2350	$6.6621
31-10-2023	$6.6987	74	$6.6203	$7.4108
30-10-2023	$7.2939	74	$6.7198	$7.6918
29-10-2023	$6.4385	74	$6.2817	$6.5619
28-10-2023	$6.5696	74	$6.4256	$6.7875
27-10-2023	$6.5338	74	$6.3382	$6.7215
26-10-2023	$7.1514	73	$6.3003	$7.4929
25-10-2023	$6.1419	74	$5.9916	$6.3534
24-10-2023	$6.1378	73	$5.8338	$6.3010
23-10-2023	$6.1484	74	$5.9990	$6.4197
22-10-2023	$6.5599	74	$6.0890	$7.2645
21-10-2023	$6.5891	73	$6.4300	$7.0251
20-10-2023	$6.2764	74	$5.9834	$6.8855
19-10-2023	$4.4110	74	$4.2137	$4.9852
18-10-2023	$4.9138	73	$4.7631	$5.5905
17-10-2023	$5.9255	74	$5.7795	$6.4077
16-10-2023	$7.0303	75	$6.8597	$8.0330
15-10-2023	$9.0101	73	$8.8072	$10.3996
14-10-2023	$8.2680	74	$5.7769	$8.9035
13-10-2023	$4.1643	73	$3.0476	$4.5731
12-10-2023	$2.6125	74	$2.5106	$2.6654
11-10-2023	$2.7183	75	$2.6675	$2.7728
10-10-2023	$2.8179	74	$2.7845	$2.9238
09-10-2023	$2.8630	74	$2.8145	$3.1420
08-10-2023	$3.0903	75	$3.0464	$3.1569
07-10-2023	$3.2116	75	$3.0943	$3.2808
06-10-2023	$3.1237	73	$3.0636	$3.2481
05-10-2023	$3.3334	73	$3.2823	$3.4267
04-10-2023	$3.3768	74	$3.2891	$3.4734
03-10-2023	$3.6478	74	$3.5830	$3.7351
02-10-2023	$3.6515	74	$3.5771	$3.7372
01-10-2023	$3.6116	74	$3.5281	$3.6951
30-09-2023	$3.5937	73	$3.5385	$3.6630
29-09-2023	$3.5623	74	$3.4784	$3.7009
28-09-2023	$3.6302	73	$3.5763	$3.7290
27-09-2023	$3.6421	73	$3.5797	$3.7319
26-09-2023	$3.6113	73	$3.5599	$3.7649
25-09-2023	$3.5577	73	$3.4926	$3.6381
24-09-2023	$3.5882	74	$3.4717	$3.6665
23-09-2023	$3.5196	74	$3.4642	$3.6151
22-09-2023	$3.4852	74	$3.4359	$3.5805
21-09-2023	$3.5696	73	$3.4501	$3.7116
20-09-2023	$3.4471	74	$3.3720	$3.5506
19-09-2023	$3.4092	74	$3.3643	$3.5716
18-09-2023	$3.5158	74	$3.4062	$3.6108
17-09-2023	$3.6467	73	$3.4906	$3.7930
16-09-2023	$3.5804	74	$3.4482	$3.6283
15-09-2023	$3.4342	74	$3.3276	$3.4952
14-09-2023	$3.4128	75	$3.3682	$3.5002
13-09-2023	$3.3638	74	$3.3163	$3.4566
12-09-2023	$3.3968	74	$3.2717	$3.4606

Download full BOND price history

View BOND price feed