Historical BOND pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $6.0117 74 $5.7671 $6.1962
09-12-2023 $5.8412 75 $5.6995 $6.0663
08-12-2023 $5.7247 74 $5.5858 $5.8061
07-12-2023 $5.7460 74 $5.4763 $5.8693
06-12-2023 $5.6741 73 $5.4579 $6.2586
05-12-2023 $5.6297 73 $5.4676 $5.7917
04-12-2023 $5.9271 74 $5.6103 $6.4047
03-12-2023 $5.7193 74 $5.6449 $5.8787
02-12-2023 $5.7856 74 $5.6483 $5.9163
01-12-2023 $5.6879 74 $5.6127 $5.8148
30-11-2023 $5.6932 74 $5.6097 $5.7978
29-11-2023 $5.7310 74 $5.6572 $5.9578
28-11-2023 $5.7760 74 $5.5866 $5.8890
27-11-2023 $5.7429 74 $5.6268 $5.9278
26-11-2023 $6.1383 75 $5.9929 $6.3044
25-11-2023 $6.0984 75 $5.9563 $6.1865
24-11-2023 $6.0590 74 $5.9850 $6.4060
23-11-2023 $5.7367 74 $5.6574 $5.9279
22-11-2023 $5.6524 74 $5.5508 $5.8219
21-11-2023 $5.9687 74 $5.8123 $6.1241
20-11-2023 $6.1873 75 $6.1142 $6.3617
19-11-2023 $6.1244 75 $6.0178 $6.2913
18-11-2023 $6.0406 75 $5.7052 $6.1159
17-11-2023 $6.8346 74 $6.4997 $6.9183
16-11-2023 $6.7177 74 $6.5892 $7.0838
15-11-2023 $6.7843 74 $6.6777 $6.9808
14-11-2023 $6.8450 74 $6.6460 $7.1490
13-11-2023 $7.0163 74 $6.5123 $7.0998
12-11-2023 $6.6409 74 $6.5402 $6.9857
11-11-2023 $6.9017 74 $6.6681 $7.0308
10-11-2023 $7.1433 73 $6.9902 $7.8006
09-11-2023 $7.1865 74 $7.0588 $7.6070
08-11-2023 $6.9418 74 $6.8446 $7.2201
07-11-2023 $7.0302 74 $6.8019 $7.2902
06-11-2023 $6.6193 74 $6.3958 $6.7466
05-11-2023 $6.6702 75 $6.5596 $6.8984
04-11-2023 $6.8999 75 $6.6738 $7.1280
03-11-2023 $6.2602 73 $6.1191 $6.5092
02-11-2023 $7.0798 74 $6.9061 $7.3676
01-11-2023 $6.4699 73 $6.2350 $6.6621
31-10-2023 $6.6987 74 $6.6203 $7.4108
30-10-2023 $7.2939 74 $6.7198 $7.6918
29-10-2023 $6.4385 74 $6.2817 $6.5619
28-10-2023 $6.5696 74 $6.4256 $6.7875
27-10-2023 $6.5338 74 $6.3382 $6.7215
26-10-2023 $7.1514 73 $6.3003 $7.4929
25-10-2023 $6.1419 74 $5.9916 $6.3534
24-10-2023 $6.1378 73 $5.8338 $6.3010
23-10-2023 $6.1484 74 $5.9990 $6.4197
22-10-2023 $6.5599 74 $6.0890 $7.2645
21-10-2023 $6.5891 73 $6.4300 $7.0251
20-10-2023 $6.2764 74 $5.9834 $6.8855
19-10-2023 $4.4110 74 $4.2137 $4.9852
18-10-2023 $4.9138 73 $4.7631 $5.5905
17-10-2023 $5.9255 74 $5.7795 $6.4077
16-10-2023 $7.0303 75 $6.8597 $8.0330
15-10-2023 $9.0101 73 $8.8072 $10.3996
14-10-2023 $8.2680 74 $5.7769 $8.9035
13-10-2023 $4.1643 73 $3.0476 $4.5731
12-10-2023 $2.6125 74 $2.5106 $2.6654
11-10-2023 $2.7183 75 $2.6675 $2.7728
10-10-2023 $2.8179 74 $2.7845 $2.9238
09-10-2023 $2.8630 74 $2.8145 $3.1420
08-10-2023 $3.0903 75 $3.0464 $3.1569
07-10-2023 $3.2116 75 $3.0943 $3.2808
06-10-2023 $3.1237 73 $3.0636 $3.2481
05-10-2023 $3.3334 73 $3.2823 $3.4267
04-10-2023 $3.3768 74 $3.2891 $3.4734
03-10-2023 $3.6478 74 $3.5830 $3.7351
02-10-2023 $3.6515 74 $3.5771 $3.7372
01-10-2023 $3.6116 74 $3.5281 $3.6951
30-09-2023 $3.5937 73 $3.5385 $3.6630
29-09-2023 $3.5623 74 $3.4784 $3.7009
28-09-2023 $3.6302 73 $3.5763 $3.7290
27-09-2023 $3.6421 73 $3.5797 $3.7319
26-09-2023 $3.6113 73 $3.5599 $3.7649
25-09-2023 $3.5577 73 $3.4926 $3.6381
24-09-2023 $3.5882 74 $3.4717 $3.6665
23-09-2023 $3.5196 74 $3.4642 $3.6151
22-09-2023 $3.4852 74 $3.4359 $3.5805
21-09-2023 $3.5696 73 $3.4501 $3.7116
20-09-2023 $3.4471 74 $3.3720 $3.5506
19-09-2023 $3.4092 74 $3.3643 $3.5716
18-09-2023 $3.5158 74 $3.4062 $3.6108
17-09-2023 $3.6467 73 $3.4906 $3.7930
16-09-2023 $3.5804 74 $3.4482 $3.6283
15-09-2023 $3.4342 74 $3.3276 $3.4952
14-09-2023 $3.4128 75 $3.3682 $3.5002
13-09-2023 $3.3638 74 $3.3163 $3.4566
12-09-2023 $3.3968 74 $3.2717 $3.4606

Download full BOND price history

View BOND price feed