Historical BOND pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$4.5943	74	$4.5012	$4.7041
03-05-2024	$4.5084	74	$4.3341	$4.5674
02-05-2024	$4.2569	74	$4.1025	$4.3652
01-05-2024	$4.0432	73	$3.9030	$4.1844
30-04-2024	$4.1466	73	$4.0689	$4.5383
29-04-2024	$4.4405	74	$4.2926	$4.5307
28-04-2024	$4.5312	74	$4.4233	$4.6091
27-04-2024	$4.4615	74	$4.3202	$4.5210
26-04-2024	$4.5155	73	$4.3401	$4.5783
25-04-2024	$4.4463	73	$4.2949	$4.5325
24-04-2024	$4.8730	73	$4.8038	$5.0922
23-04-2024	$4.9003	73	$4.7737	$4.9805
22-04-2024	$4.9176	73	$4.7918	$5.0215
21-04-2024	$4.7808	74	$4.6960	$4.9576
20-04-2024	$4.6267	74	$4.4401	$4.6922
19-04-2024	$4.5461	73	$4.3978	$4.6435
18-04-2024	$4.3643	73	$4.1511	$4.4777
17-04-2024	$4.4729	74	$4.3355	$4.6778
16-04-2024	$4.5719	74	$4.4490	$4.7490
15-04-2024	$4.8541	74	$4.7602	$4.9891
14-04-2024	$4.5307	78	$4.5157	$4.8048
13-04-2024	$5.5928	76	$5.4799	$5.7218
12-04-2024	$6.3554	73	$6.1871	$6.5855
11-04-2024	$6.2644	73	$6.1351	$6.5278
10-04-2024	$6.3371	74	$6.0347	$6.5543
09-04-2024	$6.6640	73	$6.5514	$6.9117
08-04-2024	$6.8485	73	$6.6840	$6.9749
07-04-2024	$7.0080	74	$6.9032	$7.2840
06-04-2024	$6.8729	75	$6.7738	$7.0837
05-04-2024	$6.8886	74	$6.5538	$7.1116
04-04-2024	$6.9092	74	$6.6928	$7.1091
03-04-2024	$6.8912	74	$6.7828	$7.2562
02-04-2024	$6.8351	75	$6.2942	$7.0229
01-04-2024	$6.8258	74	$6.6089	$6.9452
31-03-2024	$7.1069	74	$6.9918	$7.2392
30-03-2024	$7.1684	74	$6.9968	$7.3533
29-03-2024	$7.4533	74	$7.3526	$7.8820
28-03-2024	$8.3098	74	$8.2050	$10.0311
27-03-2024	$7.1352	74	$6.6571	$7.2311
26-03-2024	$7.2162	74	$6.7958	$7.3662
25-03-2024	$6.6295	74	$6.5046	$6.8104
24-03-2024	$6.5392	75	$6.2489	$6.6507
23-03-2024	$6.4985	75	$6.3044	$6.6107
22-03-2024	$6.2226	74	$6.1393	$6.5663
21-03-2024	$6.3734	74	$6.2236	$6.5124
20-03-2024	$6.2862	74	$6.0529	$6.4293
19-03-2024	$6.1000	74	$5.4762	$6.1874
18-03-2024	$6.5299	74	$6.4118	$6.8865
17-03-2024	$6.6532	74	$6.5187	$7.1613
16-03-2024	$7.4799	75	$7.3957	$8.1860
15-03-2024	$6.7218	74	$6.4771	$7.2372
14-03-2024	$7.0905	74	$6.9547	$7.4081
13-03-2024	$7.1302	74	$6.9621	$7.3553
12-03-2024	$7.0690	73	$6.7280	$7.3080
11-03-2024	$6.8681	73	$6.6401	$7.2272
10-03-2024	$6.2792	73	$6.1642	$6.6547
09-03-2024	$6.5327	73	$6.3447	$6.6631
08-03-2024	$6.1623	73	$6.0334	$6.3006
07-03-2024	$6.0034	73	$5.7893	$6.1274
06-03-2024	$5.6970	73	$5.6054	$6.0815
05-03-2024	$6.5878	72	$6.1771	$6.6953
04-03-2024	$6.5353	73	$6.2742	$6.7003
03-03-2024	$6.3583	74	$6.0125	$6.5518
02-03-2024	$6.5053	73	$6.3011	$6.5948
01-03-2024	$6.2245	73	$5.9330	$6.3507
29-02-2024	$6.2287	73	$6.0717	$6.4212
28-02-2024	$6.0100	73	$5.8068	$6.1804
27-02-2024	$5.7787	74	$5.6612	$5.9343
26-02-2024	$5.6016	75	$5.4150	$5.7651
25-02-2024	$5.6248	74	$5.4719	$5.7052
24-02-2024	$5.5835	74	$5.4276	$5.6966
23-02-2024	$5.3691	74	$5.2597	$5.4910
22-02-2024	$5.4308	74	$5.3106	$5.5404
21-02-2024	$5.3727	74	$5.1996	$5.4816
20-02-2024	$5.7453	74	$5.6341	$5.9492
19-02-2024	$5.8170	74	$5.6293	$5.9468
18-02-2024	$5.7292	74	$5.5671	$5.8779
17-02-2024	$5.5222	74	$5.4135	$5.7154
16-02-2024	$5.7962	74	$5.6401	$5.9106
15-02-2024	$5.7838	74	$5.6644	$5.9835
14-02-2024	$5.9833	74	$5.5744	$6.6484
13-02-2024	$5.3461	73	$5.2566	$5.4847
12-02-2024	$5.1973	74	$5.0810	$5.3077
11-02-2024	$5.2978	74	$5.1921	$5.4198
10-02-2024	$5.1812	74	$5.0434	$5.3423
09-02-2024	$5.3060	74	$5.0839	$5.3787
08-02-2024	$5.0350	74	$4.9597	$5.1460
07-02-2024	$4.9448	73	$4.8480	$5.0163
06-02-2024	$4.9209	74	$4.8391	$5.0455
05-02-2024	$4.9980	73	$4.8527	$5.0710

Download full BOND price history

View BOND price feed