Historical BSV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$94.3617	69	$88.5600	$96.5533
02-05-2024	$88.6965	79	$87.5094	$89.5980
01-05-2024	$90.8640	64	$87.0488	$93.9300
30-04-2024	$94.9689	75	$92.8717	$100.6800
29-04-2024	$98.2018	73	$96.8100	$100.5006
28-04-2024	$103.3423	73	$99.9300	$104.9600
27-04-2024	$99.1880	73	$97.6800	$101.1366
26-04-2024	$99.8182	68	$97.2200	$104.9900
25-04-2024	$99.1682	69	$96.8000	$102.0824
24-04-2024	$105.1945	79	$105.0200	$106.2976
23-04-2024	$112.6226	56	$105.0200	$118.6700
22-04-2024	$105.7803	77	$105.0200	$106.6509
21-04-2024	$104.9947	80	$104.8244	$105.8630
20-04-2024	$109.0334	58	$102.8161	$114.3800
19-04-2024	$100.8860	61	$96.8200	$107.1537
18-04-2024	$109.6164	49	$102.0000	$119.6195
17-04-2024	$106.5222	60	$102.0000	$112.7191
16-04-2024	$107.7203	63	$103.6700	$113.1734
15-04-2024	$114.2355	62	$109.0617	$118.6700
14-04-2024	$113.2911	58	$96.8200	$118.6600
13-04-2024	$122.5687	60	$112.2041	$127.9800
12-04-2024	$137.2719	79	$134.8949	$148.0000
11-04-2024	$143.2403	58	$135.6206	$149.9800
10-04-2024	$141.3997	68	$136.0051	$144.9800
09-04-2024	$141.8044	79	$135.1532	$145.4179
08-04-2024	$152.6843	70	$148.9717	$156.0000
07-04-2024	$154.0700	74	$140.0200	$155.9800
06-04-2024	$151.7055	73	$139.5100	$154.0000
05-04-2024	$149.0340	71	$144.3103	$151.9800
04-04-2024	$149.0817	71	$139.5100	$152.0000
03-04-2024	$130.1433	60	$123.8836	$137.6256
02-04-2024	$137.9825	73	$120.0100	$152.3500
01-04-2024	$150.6475	75	$142.0200	$152.3700
31-03-2024	$144.7434	71	$142.0200	$151.4874
30-03-2024	$152.4371	79	$144.2922	$152.8742
29-03-2024	$148.5223	69	$137.0200	$152.1000
28-03-2024	$136.7464	76	$130.0200	$142.7062
27-03-2024	$134.3972	78	$133.6639	$139.6000
26-03-2024	$135.4451	71	$131.0100	$140.2038
25-03-2024	$135.0372	77	$133.7790	$135.7700
24-03-2024	$129.0967	69	$126.0100	$132.9788
23-03-2024	$126.2580	77	$116.5500	$129.5075
22-03-2024	$118.0311	66	$114.5500	$124.0669
21-03-2024	$121.9100	68	$117.7710	$130.9700
20-03-2024	$113.0608	65	$109.4300	$122.3520
19-03-2024	$124.0680	77	$108.5000	$126.7318
18-03-2024	$128.4182	64	$116.3100	$132.8363
17-03-2024	$126.1365	68	$116.2900	$130.7692
16-03-2024	$126.8490	79	$123.5285	$143.7800
15-03-2024	$135.5857	68	$124.2600	$149.9500
14-03-2024	$178.4142	71	$165.0400	$184.0000
13-03-2024	$162.5363	79	$161.7346	$180.0000
12-03-2024	$164.0710	71	$159.5346	$178.0800
11-03-2024	$163.6842	70	$148.3617	$178.9900
10-03-2024	$171.0295	64	$162.0400	$178.0100
09-03-2024	$168.7203	63	$160.0300	$175.0000
08-03-2024	$168.6645	55	$158.4878	$177.9500
07-03-2024	$160.9041	54	$150.2309	$169.9900
06-03-2024	$149.3596	78	$146.3705	$170.0000
05-03-2024	$171.4432	76	$160.0600	$177.9600
04-03-2024	$168.6522	70	$157.0100	$184.1153
03-03-2024	$169.9448	61	$161.4912	$181.9000
02-03-2024	$151.6339	55	$123.1174	$159.9900
01-03-2024	$120.7707	77	$120.1300	$129.3069
29-02-2024	$133.4779	70	$116.3900	$136.3500
28-02-2024	$121.8734	73	$119.8357	$124.3293
27-02-2024	$126.7347	80	$116.2900	$127.8454
26-02-2024	$112.2461	71	$110.0000	$115.2222
25-02-2024	$115.6585	79	$110.0500	$116.0000
24-02-2024	$118.5802	62	$113.6960	$123.2000
23-02-2024	$118.3613	61	$111.5638	$123.2000
22-02-2024	$110.9485	79	$110.5685	$111.6197
21-02-2024	$118.4346	59	$111.9257	$123.9700
20-02-2024	$116.7411	52	$109.5744	$123.8700
19-02-2024	$120.5958	66	$114.0200	$124.3000
18-02-2024	$114.9898	80	$114.6217	$115.8507
17-02-2024	$120.5739	63	$115.9157	$124.9400
16-02-2024	$116.4512	62	$112.0100	$120.8924
15-02-2024	$124.1572	77	$117.0753	$127.0042
14-02-2024	$122.7545	70	$116.8509	$125.4989
13-02-2024	$120.6969	77	$120.0000	$125.5000
12-02-2024	$122.7764	59	$117.0500	$129.4269
11-02-2024	$118.9901	76	$117.0300	$120.0000
10-02-2024	$119.5659	70	$116.1000	$122.5323
09-02-2024	$120.7730	77	$116.1400	$122.2938
08-02-2024	$113.3391	65	$108.6479	$129.9900
07-02-2024	$109.2824	66	$105.6314	$112.6140
06-02-2024	$107.8886	71	$101.0200	$114.9700
05-02-2024	$108.3015	73	$104.9859	$115.8900
04-02-2024	$102.8940	67	$100.1300	$107.3839

Download full BSV price history

View BSV price feed