Historical BSV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$61.9871	38	$53.0191	$75.7740
01-05-2025	$61.4777	54	$57.9554	$76.9900
30-04-2025	$63.9965	39	$56.4103	$69.9900
29-04-2025	$63.4345	61	$58.7978	$65.9800
28-04-2025	$66.0474	80	$60.4468	$66.1148
27-04-2025	$64.4167	61	$61.7852	$70.5207
26-04-2025	$67.5279	76	$61.5691	$70.6677
25-04-2025	$59.4095	75	$36.9423	$60.3774
24-04-2025	$47.8742	64	$45.6278	$49.4800
23-04-2025	$48.0025	66	$46.2815	$49.9800
22-04-2025	$46.1741	72	$43.6013	$47.0000
21-04-2025	$45.4531	64	$33.4294	$48.1846
20-04-2025	$50.2269	38	$43.5495	$54.9900
19-04-2025	$50.7502	24	$43.8971	$57.3900
18-04-2025	$49.9749	20	$42.4837	$57.3900
17-04-2025	$49.4497	32	$42.9268	$57.3900
16-04-2025	$50.6314	23	$42.0501	$57.3900
15-04-2025	$52.1237	36	$42.9704	$57.3900
14-04-2025	$51.1655	28	$43.0500	$57.3900
13-04-2025	$44.7686	78	$44.4368	$46.4800
12-04-2025	$45.5920	71	$44.0482	$46.9800
11-04-2025	$44.7041	73	$44.0000	$46.6525
10-04-2025	$45.1607	73	$43.9105	$48.8226
09-04-2025	$43.1269	48	$40.0200	$49.0483
08-04-2025	$44.2217	78	$44.0000	$50.0000
07-04-2025	$47.7802	59	$44.8600	$50.0000
06-04-2025	$49.7551	77	$49.4900	$50.3137
05-04-2025	$49.6537	76	$46.9423	$50.5174
04-04-2025	$49.3417	74	$47.8381	$50.4666
03-04-2025	$48.5840	57	$46.1680	$51.5000
02-04-2025	$50.3862	74	$47.7773	$57.6700
01-04-2025	$59.5157	20	$49.5935	$67.9900
31-03-2025	$51.8036	77	$48.1872	$53.0000
30-03-2025	$51.9277	70	$49.5680	$53.1122
29-03-2025	$53.2030	60	$48.7249	$55.5600
28-03-2025	$53.9036	66	$50.8527	$57.2277
24-03-2025	$56.1513	71	$50.3119	$71.9141
23-03-2025	$52.5549	66	$51.0200	$56.7494
22-03-2025	$52.4029	68	$51.0200	$60.7884
21-03-2025	$55.2298	63	$50.7293	$61.6705
20-03-2025	$55.7913	68	$51.0573	$66.6400
19-03-2025	$55.7968	68	$48.3475	$65.2967
18-03-2025	$52.4799	76	$42.0449	$59.6232
17-03-2025	$55.5368	51	$47.4553	$64.0315
16-03-2025	$52.3088	77	$50.4678	$61.6303
15-03-2025	$52.6995	74	$52.0200	$65.7281
14-03-2025	$55.3010	64	$42.4779	$63.9561
13-03-2025	$52.2777	77	$42.9108	$61.5844
12-03-2025	$50.7453	69	$49.5105	$61.7332
11-03-2025	$50.5808	67	$30.4961	$59.9284
10-03-2025	$52.2729	73	$50.6098	$69.9700
09-03-2025	$53.8854	79	$53.4262	$59.9266
08-03-2025	$59.0273	68	$55.2208	$67.5811
07-03-2025	$65.1261	41	$56.0200	$70.8500
06-03-2025	$57.9690	72	$57.0200	$61.6974
05-03-2025	$55.7899	49	$52.0000	$59.8180
04-03-2025	$55.0289	63	$51.9506	$59.7426
03-03-2025	$53.2164	69	$52.0200	$58.9074
02-03-2025	$57.6201	69	$55.0151	$58.9800
01-03-2025	$56.9632	64	$54.4369	$58.9800
28-02-2025	$54.1739	73	$50.7355	$54.9900
27-02-2025	$54.9983	76	$53.6012	$55.6523
26-02-2025	$54.9133	79	$53.9571	$55.9656
25-02-2025	$52.3389	59	$50.0000	$55.9800
24-02-2025	$56.7955	78	$55.4311	$58.6422
23-02-2025	$58.0947	71	$57.0200	$60.2989
22-02-2025	$57.9591	72	$57.0300	$59.7445
21-02-2025	$59.3412	61	$56.9000	$62.5350
20-02-2025	$59.1231	71	$58.0200	$61.8137
19-02-2025	$62.5218	62	$57.0000	$65.0000
18-02-2025	$61.1712	79	$59.0730	$61.5000
17-02-2025	$61.7168	78	$59.8278	$62.6471
16-02-2025	$62.4595	76	$59.6204	$63.9900
15-02-2025	$63.3396	75	$61.7546	$63.9800
14-02-2025	$62.2454	74	$60.8542	$70.8700
13-02-2025	$61.9558	75	$61.2700	$62.8412
12-02-2025	$61.9227	75	$60.4632	$73.2645
11-02-2025	$68.5825	42	$62.4467	$74.4700
10-02-2025	$63.1456	74	$60.9207	$64.2191
09-02-2025	$64.0475	66	$61.5000	$67.2942
08-02-2025	$63.4293	66	$60.0693	$69.4071
07-02-2025	$63.0041	65	$59.4774	$66.9945
06-02-2025	$71.3754	25	$60.1691	$80.8449
05-02-2025	$65.0483	59	$60.5580	$69.8492
04-02-2025	$68.2516	71	$62.4859	$70.6253
03-02-2025	$67.6444	36	$59.5121	$74.4900
02-02-2025	$73.6520	71	$72.3039	$83.2469

Download full BSV price history

View BSV price feed