Historical BSV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$46.5779	75	$45.6095	$68.3361
17-06-2025	$57.6301	20	$47.0200	$68.2402
16-06-2025	$47.7550	63	$46.0200	$68.6195
15-06-2025	$51.2714	56	$47.4481	$76.2967
14-06-2025	$47.1336	69	$46.0200	$52.3463
13-06-2025	$46.0465	80	$45.7741	$67.8949
12-06-2025	$50.9300	53	$47.0738	$69.1725
11-06-2025	$52.0556	63	$49.6178	$70.5575
10-06-2025	$51.9996	63	$49.4909	$53.9500
09-06-2025	$49.3126	77	$49.0200	$70.5932
08-06-2025	$49.8838	72	$49.0200	$69.5138
07-06-2025	$49.8263	63	$48.0200	$69.3334
05-06-2025	$53.9500	80	$53.9500	$53.9500
30-05-2025	$55.3262	77	$52.0200	$55.6891
29-05-2025	$55.8709	73	$55.0300	$57.6260
28-05-2025	$55.9691	72	$54.9885	$74.1482
27-05-2025	$57.0313	72	$55.2295	$57.9800
26-05-2025	$57.7577	70	$55.4914	$58.9800
25-05-2025	$57.3445	59	$53.9932	$59.9600
22-05-2025	$59.0961	79	$58.5393	$60.1738
21-05-2025	$58.1287	79	$53.5172	$71.7359
20-05-2025	$54.1890	73	$52.8474	$58.2761
19-05-2025	$54.1199	72	$52.6808	$60.0538
18-05-2025	$55.3932	77	$54.5785	$71.8981
17-05-2025	$55.2059	65	$53.4117	$70.9226
16-05-2025	$56.7832	78	$55.0200	$72.7116
15-05-2025	$57.5630	68	$55.0500	$72.1220
14-05-2025	$61.5071	61	$58.3874	$73.6678
13-05-2025	$62.5448	62	$59.4097	$64.9800
12-05-2025	$63.2435	78	$61.2672	$76.8809
11-05-2025	$65.2556	78	$62.8570	$77.3642
10-05-2025	$61.9660	65	$60.0000	$64.9807
09-05-2025	$61.6442	75	$60.7616	$64.4344
08-05-2025	$58.4651	76	$55.0200	$65.7474
07-05-2025	$52.9375	63	$51.0200	$61.9900
06-05-2025	$45.4700	80	$45.4700	$45.4700
05-05-2025	$57.2387	58	$54.4774	$60.0000
02-05-2025	$61.9871	38	$53.0191	$75.7740
01-05-2025	$61.4777	54	$57.9554	$76.9900
30-04-2025	$63.9965	39	$56.4103	$69.9900
29-04-2025	$63.4345	61	$58.7978	$65.9800
28-04-2025	$66.0474	80	$60.4468	$66.1148
27-04-2025	$64.4167	61	$61.7852	$70.5207
26-04-2025	$67.5279	76	$61.5691	$70.6677
25-04-2025	$59.4095	75	$36.9423	$60.3774
24-04-2025	$47.8742	64	$45.6278	$49.4800
23-04-2025	$48.0025	66	$46.2815	$49.9800
22-04-2025	$46.1741	72	$43.6013	$47.0000
21-04-2025	$45.4531	64	$33.4294	$48.1846
20-04-2025	$50.2269	38	$43.5495	$54.9900
19-04-2025	$50.7502	24	$43.8971	$57.3900
18-04-2025	$49.9749	20	$42.4837	$57.3900
17-04-2025	$49.4497	32	$42.9268	$57.3900
16-04-2025	$50.6314	23	$42.0501	$57.3900
15-04-2025	$52.1237	36	$42.9704	$57.3900
14-04-2025	$51.1655	28	$43.0500	$57.3900
13-04-2025	$44.7686	78	$44.4368	$46.4800
12-04-2025	$45.5920	71	$44.0482	$46.9800
11-04-2025	$44.7041	73	$44.0000	$46.6525
10-04-2025	$45.1607	73	$43.9105	$48.8226
09-04-2025	$43.1269	48	$40.0200	$49.0483
08-04-2025	$44.2217	78	$44.0000	$50.0000
07-04-2025	$47.7802	59	$44.8600	$50.0000
06-04-2025	$49.7551	77	$49.4900	$50.3137
05-04-2025	$49.6537	76	$46.9423	$50.5174
04-04-2025	$49.3417	74	$47.8381	$50.4666
03-04-2025	$48.5840	57	$46.1680	$51.5000
02-04-2025	$50.3862	74	$47.7773	$57.6700
01-04-2025	$59.5157	20	$49.5935	$67.9900
31-03-2025	$51.8036	77	$48.1872	$53.0000
30-03-2025	$51.9277	70	$49.5680	$53.1122
29-03-2025	$53.2030	60	$48.7249	$55.5600
28-03-2025	$53.9036	66	$50.8527	$57.2277
24-03-2025	$56.1513	71	$50.3119	$71.9141
23-03-2025	$52.5549	66	$51.0200	$56.7494
22-03-2025	$52.4029	68	$51.0200	$60.7884
21-03-2025	$55.2298	63	$50.7293	$61.6705

Download full BSV price history

View BSV price feed