Historical BSV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $70.0187 42 $62.8978 $80.1000
09-12-2023 $70.1795 37 $63.1397 $84.3000
08-12-2023 $72.2235 62 $65.0288 $75.0300
07-12-2023 $74.8028 49 $68.9017 $79.9300
06-12-2023 $76.9842 62 $69.5915 $79.9700
05-12-2023 $76.9808 65 $70.4352 $79.4500
04-12-2023 $71.1433 79 $68.2743 $80.0000
03-12-2023 $72.1526 48 $67.0545 $77.2300
02-12-2023 $69.3170 71 $62.1479 $75.0000
01-12-2023 $64.8968 58 $61.1883 $69.5365
30-11-2023 $71.4085 58 $67.7532 $74.8400
29-11-2023 $73.5496 72 $68.5696 $74.8400
28-11-2023 $72.0377 62 $68.0000 $74.8400
27-11-2023 $69.0501 73 $68.0100 $71.2284
26-11-2023 $73.4057 71 $71.6472 $74.8400
25-11-2023 $71.8320 79 $71.6500 $74.0829
24-11-2023 $70.9188 74 $70.0100 $72.3557
23-11-2023 $70.5687 76 $70.0000 $75.0000
22-11-2023 $69.9554 80 $68.3752 $75.4200
21-11-2023 $74.7633 67 $71.0500 $76.8400
20-11-2023 $76.3924 64 $73.8147 $78.9700
19-11-2023 $72.6212 70 $71.0300 $74.8570
18-11-2023 $73.2365 66 $71.0400 $76.3022
17-11-2023 $73.3244 65 $71.0400 $79.6100
16-11-2023 $73.2549 60 $70.1000 $79.1900
15-11-2023 $79.0075 54 $70.0200 $83.4700
14-11-2023 $80.8055 60 $75.1200 $84.2700
13-11-2023 $80.8261 60 $75.0200 $84.3700
12-11-2023 $81.1135 61 $77.7864 $84.3900
11-11-2023 $78.6420 75 $77.6085 $84.3800
10-11-2023 $81.1386 62 $76.2570 $84.3900
09-11-2023 $82.9572 71 $75.0300 $85.0000
08-11-2023 $80.4329 54 $74.2693 $84.9800
07-11-2023 $76.2139 79 $74.3368 $76.4723
06-11-2023 $76.2178 79 $71.1675 $79.9900
05-11-2023 $78.1144 69 $76.1207 $80.0000
04-11-2023 $77.7499 67 $75.3723 $79.9900
03-11-2023 $77.3469 64 $69.8144 $79.9900
02-11-2023 $77.7054 39 $70.3881 $85.0000
01-11-2023 $78.4934 43 $71.3267 $84.9900
31-10-2023 $76.7490 66 $73.9012 $79.0000
30-10-2023 $78.3230 70 $76.4380 $79.9800
29-10-2023 $74.9241 61 $71.9000 $77.9481
28-10-2023 $72.9917 73 $71.9000 $80.0000
27-10-2023 $74.3718 76 $73.3994 $75.0000
26-10-2023 $77.3570 64 $74.3848 $80.6900
25-10-2023 $77.9728 74 $76.5001 $91.9500
24-10-2023 $80.7214 48 $75.0300 $87.6717
23-10-2023 $85.5640 56 $75.0500 $90.0000
22-10-2023 $83.1319 69 $81.2495 $85.1565
21-10-2023 $83.7497 59 $80.0000 $90.3959
20-10-2023 $75.7268 30 $63.9900 $88.2621
19-10-2023 $67.7958 79 $67.0504 $67.9900
18-10-2023 $63.1576 77 $60.0000 $63.5000
17-10-2023 $62.9093 79 $50.1100 $63.5460
16-10-2023 $60.3088 78 $50.0600 $60.6176
15-10-2023 $52.5027 59 $50.0600 $55.0811
14-10-2023 $58.8685 52 $48.1600 $62.5000
13-10-2023 $50.5033 59 $48.1100 $53.0976
12-10-2023 $49.9809 57 $47.4100 $52.5858
11-10-2023 $49.6010 60 $47.4100 $52.0853
10-10-2023 $52.1285 71 $51.0769 $53.1800
09-10-2023 $52.1995 71 $51.2123 $55.5100
08-10-2023 $53.7263 65 $48.4968 $57.9900
07-10-2023 $56.0899 75 $55.5000 $56.8716
06-10-2023 $61.6509 38 $55.6717 $67.6300
05-10-2023 $58.5554 68 $53.2000 $60.0000
04-10-2023 $61.8971 65 $58.7750 $63.8700
03-10-2023 $58.9856 43 $54.0000 $66.7700
02-10-2023 $56.6759 70 $52.0000 $57.9086
01-10-2023 $49.1239 69 $48.0000 $50.3594
30-09-2023 $48.9117 71 $45.1100 $49.8242
29-09-2023 $49.6750 77 $48.0247 $50.0000
28-09-2023 $49.7405 78 $45.0100 $50.0000
27-09-2023 $47.2528 58 $45.0100 $49.8857
26-09-2023 $46.6994 63 $45.0100 $48.6256
25-09-2023 $49.1428 72 $48.1051 $50.0000
24-09-2023 $49.5168 75 $48.9595 $50.0000
23-09-2023 $49.4931 75 $46.8839 $50.0000
22-09-2023 $50.0723 62 $48.1172 $51.9900
21-09-2023 $46.6719 63 $45.0100 $49.2876
20-09-2023 $46.9762 61 $45.0100 $49.1885
19-09-2023 $46.6382 54 $44.0100 $50.5829
18-09-2023 $48.0642 60 $45.9700 $50.3348
17-09-2023 $51.1934 55 $48.2962 $53.9900
16-09-2023 $51.7291 60 $49.3007 $53.9900
15-09-2023 $47.5491 64 $45.9600 $49.5420
14-09-2023 $46.9922 70 $45.9700 $49.9900
13-09-2023 $47.0587 70 $46.0200 $48.3664
12-09-2023 $46.5075 75 $46.0200 $47.2608

Download full BSV price history

View BSV price feed