Historical BSV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$70.0187	42	$62.8978	$80.1000
09-12-2023	$70.1795	37	$63.1397	$84.3000
08-12-2023	$72.2235	62	$65.0288	$75.0300
07-12-2023	$74.8028	49	$68.9017	$79.9300
06-12-2023	$76.9842	62	$69.5915	$79.9700
05-12-2023	$76.9808	65	$70.4352	$79.4500
04-12-2023	$71.1433	79	$68.2743	$80.0000
03-12-2023	$72.1526	48	$67.0545	$77.2300
02-12-2023	$69.3170	71	$62.1479	$75.0000
01-12-2023	$64.8968	58	$61.1883	$69.5365
30-11-2023	$71.4085	58	$67.7532	$74.8400
29-11-2023	$73.5496	72	$68.5696	$74.8400
28-11-2023	$72.0377	62	$68.0000	$74.8400
27-11-2023	$69.0501	73	$68.0100	$71.2284
26-11-2023	$73.4057	71	$71.6472	$74.8400
25-11-2023	$71.8320	79	$71.6500	$74.0829
24-11-2023	$70.9188	74	$70.0100	$72.3557
23-11-2023	$70.5687	76	$70.0000	$75.0000
22-11-2023	$69.9554	80	$68.3752	$75.4200
21-11-2023	$74.7633	67	$71.0500	$76.8400
20-11-2023	$76.3924	64	$73.8147	$78.9700
19-11-2023	$72.6212	70	$71.0300	$74.8570
18-11-2023	$73.2365	66	$71.0400	$76.3022
17-11-2023	$73.3244	65	$71.0400	$79.6100
16-11-2023	$73.2549	60	$70.1000	$79.1900
15-11-2023	$79.0075	54	$70.0200	$83.4700
14-11-2023	$80.8055	60	$75.1200	$84.2700
13-11-2023	$80.8261	60	$75.0200	$84.3700
12-11-2023	$81.1135	61	$77.7864	$84.3900
11-11-2023	$78.6420	75	$77.6085	$84.3800
10-11-2023	$81.1386	62	$76.2570	$84.3900
09-11-2023	$82.9572	71	$75.0300	$85.0000
08-11-2023	$80.4329	54	$74.2693	$84.9800
07-11-2023	$76.2139	79	$74.3368	$76.4723
06-11-2023	$76.2178	79	$71.1675	$79.9900
05-11-2023	$78.1144	69	$76.1207	$80.0000
04-11-2023	$77.7499	67	$75.3723	$79.9900
03-11-2023	$77.3469	64	$69.8144	$79.9900
02-11-2023	$77.7054	39	$70.3881	$85.0000
01-11-2023	$78.4934	43	$71.3267	$84.9900
31-10-2023	$76.7490	66	$73.9012	$79.0000
30-10-2023	$78.3230	70	$76.4380	$79.9800
29-10-2023	$74.9241	61	$71.9000	$77.9481
28-10-2023	$72.9917	73	$71.9000	$80.0000
27-10-2023	$74.3718	76	$73.3994	$75.0000
26-10-2023	$77.3570	64	$74.3848	$80.6900
25-10-2023	$77.9728	74	$76.5001	$91.9500
24-10-2023	$80.7214	48	$75.0300	$87.6717
23-10-2023	$85.5640	56	$75.0500	$90.0000
22-10-2023	$83.1319	69	$81.2495	$85.1565
21-10-2023	$83.7497	59	$80.0000	$90.3959
20-10-2023	$75.7268	30	$63.9900	$88.2621
19-10-2023	$67.7958	79	$67.0504	$67.9900
18-10-2023	$63.1576	77	$60.0000	$63.5000
17-10-2023	$62.9093	79	$50.1100	$63.5460
16-10-2023	$60.3088	78	$50.0600	$60.6176
15-10-2023	$52.5027	59	$50.0600	$55.0811
14-10-2023	$58.8685	52	$48.1600	$62.5000
13-10-2023	$50.5033	59	$48.1100	$53.0976
12-10-2023	$49.9809	57	$47.4100	$52.5858
11-10-2023	$49.6010	60	$47.4100	$52.0853
10-10-2023	$52.1285	71	$51.0769	$53.1800
09-10-2023	$52.1995	71	$51.2123	$55.5100
08-10-2023	$53.7263	65	$48.4968	$57.9900
07-10-2023	$56.0899	75	$55.5000	$56.8716
06-10-2023	$61.6509	38	$55.6717	$67.6300
05-10-2023	$58.5554	68	$53.2000	$60.0000
04-10-2023	$61.8971	65	$58.7750	$63.8700
03-10-2023	$58.9856	43	$54.0000	$66.7700
02-10-2023	$56.6759	70	$52.0000	$57.9086
01-10-2023	$49.1239	69	$48.0000	$50.3594
30-09-2023	$48.9117	71	$45.1100	$49.8242
29-09-2023	$49.6750	77	$48.0247	$50.0000
28-09-2023	$49.7405	78	$45.0100	$50.0000
27-09-2023	$47.2528	58	$45.0100	$49.8857
26-09-2023	$46.6994	63	$45.0100	$48.6256
25-09-2023	$49.1428	72	$48.1051	$50.0000
24-09-2023	$49.5168	75	$48.9595	$50.0000
23-09-2023	$49.4931	75	$46.8839	$50.0000
22-09-2023	$50.0723	62	$48.1172	$51.9900
21-09-2023	$46.6719	63	$45.0100	$49.2876
20-09-2023	$46.9762	61	$45.0100	$49.1885
19-09-2023	$46.6382	54	$44.0100	$50.5829
18-09-2023	$48.0642	60	$45.9700	$50.3348
17-09-2023	$51.1934	55	$48.2962	$53.9900
16-09-2023	$51.7291	60	$49.3007	$53.9900
15-09-2023	$47.5491	64	$45.9600	$49.5420
14-09-2023	$46.9922	70	$45.9700	$49.9900
13-09-2023	$47.0587	70	$46.0200	$48.3664
12-09-2023	$46.5075	75	$46.0200	$47.2608

Download full BSV price history

View BSV price feed