Historical BSV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$67.7704	79	$66.4225	$67.9800
25-07-2024	$64.7735	73	$63.2641	$65.7500
24-07-2024	$66.3984	77	$63.2251	$67.2317
23-07-2024	$67.3898	71	$66.0500	$69.8021
22-07-2024	$68.6706	71	$65.9514	$70.4364
21-07-2024	$68.3209	68	$65.1591	$70.0500
20-07-2024	$69.4601	76	$66.4140	$70.0649
19-07-2024	$67.4348	68	$63.1097	$69.0995
18-07-2024	$66.6876	73	$62.6282	$67.7062
17-07-2024	$64.8921	74	$63.4671	$70.0500
16-07-2024	$64.1802	69	$61.9005	$67.1831
15-07-2024	$62.0513	71	$56.5400	$65.3724
14-07-2024	$58.0866	67	$56.5200	$61.1082
13-07-2024	$56.6545	79	$55.4476	$61.0000
12-07-2024	$58.3809	68	$56.8600	$61.0905
11-07-2024	$58.0646	79	$54.0426	$58.9611
10-07-2024	$60.7272	55	$53.6041	$65.5200
09-07-2024	$55.3500	74	$52.7776	$56.9956
08-07-2024	$52.5619	58	$50.0100	$55.8927
07-07-2024	$59.3408	35	$52.7788	$65.5200
06-07-2024	$58.9162	41	$51.8834	$64.0900
05-07-2024	$55.5133	64	$48.4163	$57.3900
04-07-2024	$60.3864	53	$54.3931	$64.0000
03-07-2024	$63.9895	72	$62.3714	$65.0600
02-07-2024	$66.1633	60	$62.9424	$69.0000
01-07-2024	$66.6153	63	$62.8858	$69.0000
30-06-2024	$65.3417	70	$64.0123	$66.7954
29-06-2024	$66.3440	78	$62.3910	$66.9148
28-06-2024	$67.0730	60	$63.9365	$73.1500
27-06-2024	$66.4528	69	$63.5466	$69.9600
26-06-2024	$66.0425	80	$64.3556	$67.6788
25-06-2024	$66.1252	72	$64.1555	$67.2403
24-06-2024	$66.5724	79	$64.2636	$67.4568
23-06-2024	$68.4008	68	$66.6800	$70.7222
22-06-2024	$65.9193	74	$64.2740	$66.8664
21-06-2024	$66.3291	69	$64.5085	$69.9800
20-06-2024	$68.2866	68	$64.0000	$70.0000
19-06-2024	$65.3081	71	$64.0000	$67.9400
18-06-2024	$68.0951	74	$67.1956	$70.1120
17-06-2024	$71.7210	79	$71.5200	$73.9275
16-06-2024	$74.1057	77	$73.7000	$74.5114
15-06-2024	$74.5874	77	$73.6345	$75.0000
14-06-2024	$74.9878	80	$74.6881	$79.9322
13-06-2024	$79.1041	72	$75.0400	$81.2156
12-06-2024	$79.6534	69	$72.7820	$82.5730
11-06-2024	$77.8639	75	$77.1093	$90.1940
10-06-2024	$82.4618	72	$81.0200	$89.9104
09-06-2024	$84.2243	79	$84.0000	$88.3669
08-06-2024	$87.6440	72	$85.1773	$89.1900
07-06-2024	$96.6781	79	$95.2800	$98.4853
06-06-2024	$93.1930	62	$89.5200	$97.8696
05-06-2024	$95.8209	77	$92.7524	$97.0858
04-06-2024	$94.8839	72	$92.4588	$96.3900
03-06-2024	$92.0352	75	$89.6300	$93.5802
02-06-2024	$90.7778	76	$88.7954	$91.5000
01-06-2024	$91.9182	68	$89.5400	$94.5388
31-05-2024	$96.8106	49	$90.1000	$104.8484
30-05-2024	$98.5389	51	$92.2500	$104.8461
29-05-2024	$94.2867	70	$92.2500	$97.4827
28-05-2024	$98.1071	56	$93.0000	$104.9454
27-05-2024	$100.0376	71	$96.7933	$105.2212
26-05-2024	$98.3290	77	$97.2157	$99.0000
25-05-2024	$97.1220	75	$96.0100	$98.9362
24-05-2024	$93.4438	78	$93.0000	$103.5406
23-05-2024	$95.9028	78	$95.4155	$106.7794
22-05-2024	$102.2057	67	$99.0128	$106.3451
21-05-2024	$101.5477	74	$100.3254	$108.1403
20-05-2024	$95.9444	74	$94.8000	$101.8072
19-05-2024	$98.5645	75	$96.6639	$101.0292
18-05-2024	$100.3776	76	$89.9007	$101.4748
17-05-2024	$92.7274	79	$92.6000	$95.7079
16-05-2024	$93.3300	73	$92.0000	$95.4006
15-05-2024	$91.8016	66	$87.4483	$95.1290
14-05-2024	$94.9239	78	$94.3990	$95.3200
13-05-2024	$95.7317	78	$89.2000	$97.0071
12-05-2024	$93.6958	76	$93.0000	$94.5288
11-05-2024	$94.3684	77	$91.1920	$94.9600
10-05-2024	$97.4709	66	$94.4592	$100.3500
09-05-2024	$94.5662	68	$89.5766	$96.9500
08-05-2024	$94.9738	79	$93.3334	$95.4921
07-05-2024	$95.7996	75	$92.4338	$99.4425
06-05-2024	$97.7844	74	$90.6169	$101.6400
05-05-2024	$99.7032	69	$96.2928	$101.9700
04-05-2024	$97.7469	69	$95.0000	$100.0000
03-05-2024	$94.3617	69	$88.5600	$96.5533
02-05-2024	$88.6965	79	$87.5094	$89.5980
01-05-2024	$90.8640	64	$87.0488	$93.9300
30-04-2024	$94.9689	75	$92.8717	$100.6800
29-04-2024	$98.2018	73	$96.8100	$100.5006
28-04-2024	$103.3423	73	$99.9300	$104.9600

Download full BSV price history

View BSV price feed