Historical BSV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
02-07-2025 $49.4900 80 $49.4900 $49.9900
30-06-2025 $49.9800 80 $41.0000 $49.9800
29-06-2025 $47.0917 66 $44.7197 $48.4800
28-06-2025 $45.2351 78 $44.4506 $45.7463
27-06-2025 $45.0784 74 $43.5685 $46.3008
26-06-2025 $43.9431 79 $43.8761 $48.3595
25-06-2025 $48.8289 69 $44.3695 $49.9800
24-06-2025 $44.0706 70 $42.2075 $46.5192
23-06-2025 $44.7771 77 $44.0064 $45.7884
22-06-2025 $45.2110 72 $44.4219 $47.9800
21-06-2025 $46.4104 79 $45.3365 $46.7950
20-06-2025 $47.3164 72 $46.5000 $49.8111
19-06-2025 $46.1664 77 $45.2941 $48.7435
18-06-2025 $46.5779 75 $45.6095 $68.3361
17-06-2025 $57.6301 20 $47.0200 $68.2402
16-06-2025 $47.7550 63 $46.0200 $68.6195
15-06-2025 $51.2714 56 $47.4481 $76.2967
14-06-2025 $47.1336 69 $46.0200 $52.3463
13-06-2025 $46.0465 80 $45.7741 $67.8949
12-06-2025 $50.9300 53 $47.0738 $69.1725
11-06-2025 $52.0556 63 $49.6178 $70.5575
10-06-2025 $51.9996 63 $49.4909 $53.9500
09-06-2025 $49.3126 77 $49.0200 $70.5932
08-06-2025 $49.8838 72 $49.0200 $69.5138
07-06-2025 $49.8263 63 $48.0200 $69.3334
05-06-2025 $53.9500 80 $53.9500 $53.9500
30-05-2025 $55.3262 77 $52.0200 $55.6891
29-05-2025 $55.8709 73 $55.0300 $57.6260
28-05-2025 $55.9691 72 $54.9885 $74.1482
27-05-2025 $57.0313 72 $55.2295 $57.9800
26-05-2025 $57.7577 70 $55.4914 $58.9800
25-05-2025 $57.3445 59 $53.9932 $59.9600
22-05-2025 $59.0961 79 $58.5393 $60.1738
21-05-2025 $58.1287 79 $53.5172 $71.7359
20-05-2025 $54.1890 73 $52.8474 $58.2761
19-05-2025 $54.1199 72 $52.6808 $60.0538
18-05-2025 $55.3932 77 $54.5785 $71.8981
17-05-2025 $55.2059 65 $53.4117 $70.9226
16-05-2025 $56.7832 78 $55.0200 $72.7116
15-05-2025 $57.5630 68 $55.0500 $72.1220
14-05-2025 $61.5071 61 $58.3874 $73.6678
13-05-2025 $62.5448 62 $59.4097 $64.9800
12-05-2025 $63.2435 78 $61.2672 $76.8809
11-05-2025 $65.2556 78 $62.8570 $77.3642
10-05-2025 $61.9660 65 $60.0000 $64.9807
09-05-2025 $61.6442 75 $60.7616 $64.4344
08-05-2025 $58.4651 76 $55.0200 $65.7474
07-05-2025 $52.9375 63 $51.0200 $61.9900
06-05-2025 $45.4700 80 $45.4700 $45.4700
05-05-2025 $57.2387 58 $54.4774 $60.0000
02-05-2025 $61.9871 38 $53.0191 $75.7740
01-05-2025 $61.4777 54 $57.9554 $76.9900
30-04-2025 $63.9965 39 $56.4103 $69.9900
29-04-2025 $63.4345 61 $58.7978 $65.9800
28-04-2025 $66.0474 80 $60.4468 $66.1148
27-04-2025 $64.4167 61 $61.7852 $70.5207
26-04-2025 $67.5279 76 $61.5691 $70.6677
25-04-2025 $59.4095 75 $36.9423 $60.3774
24-04-2025 $47.8742 64 $45.6278 $49.4800
23-04-2025 $48.0025 66 $46.2815 $49.9800
22-04-2025 $46.1741 72 $43.6013 $47.0000
21-04-2025 $45.4531 64 $33.4294 $48.1846
20-04-2025 $50.2269 38 $43.5495 $54.9900
19-04-2025 $50.7502 24 $43.8971 $57.3900
18-04-2025 $49.9749 20 $42.4837 $57.3900
17-04-2025 $49.4497 32 $42.9268 $57.3900
16-04-2025 $50.6314 23 $42.0501 $57.3900
15-04-2025 $52.1237 36 $42.9704 $57.3900
14-04-2025 $51.1655 28 $43.0500 $57.3900
13-04-2025 $44.7686 78 $44.4368 $46.4800
12-04-2025 $45.5920 71 $44.0482 $46.9800
11-04-2025 $44.7041 73 $44.0000 $46.6525
10-04-2025 $45.1607 73 $43.9105 $48.8226
09-04-2025 $43.1269 48 $40.0200 $49.0483
08-04-2025 $44.2217 78 $44.0000 $50.0000
07-04-2025 $47.7802 59 $44.8600 $50.0000

Download full BSV price history

View BSV price feed