BSV price history

Historical BSV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
15-07-2025	$40.7593	36	$35.8878	$44.8700
14-07-2025	$40.7997	36	$35.2447	$44.8900
13-07-2025	$39.9552	68	$36.2712	$40.9800
12-07-2025	$39.5289	63	$36.4055	$40.9800
02-07-2025	$49.4900	80	$49.4900	$49.9900
30-06-2025	$49.9800	80	$41.0000	$49.9800
29-06-2025	$47.0917	66	$44.7197	$48.4800
28-06-2025	$45.2351	78	$44.4506	$45.7463
27-06-2025	$45.0784	74	$43.5685	$46.3008
26-06-2025	$43.9431	79	$43.8761	$48.3595
25-06-2025	$48.8289	69	$44.3695	$49.9800
24-06-2025	$44.0706	70	$42.2075	$46.5192
23-06-2025	$44.7771	77	$44.0064	$45.7884
22-06-2025	$45.2110	72	$44.4219	$47.9800
21-06-2025	$46.4104	79	$45.3365	$46.7950
20-06-2025	$47.3164	72	$46.5000	$49.8111
19-06-2025	$46.1664	77	$45.2941	$48.7435
18-06-2025	$46.5779	75	$45.6095	$68.3361
17-06-2025	$57.6301	20	$47.0200	$68.2402
16-06-2025	$47.7550	63	$46.0200	$68.6195
15-06-2025	$51.2714	56	$47.4481	$76.2967
14-06-2025	$47.1336	69	$46.0200	$52.3463
13-06-2025	$46.0465	80	$45.7741	$67.8949
12-06-2025	$50.9300	53	$47.0738	$69.1725
11-06-2025	$52.0556	63	$49.6178	$70.5575
10-06-2025	$51.9996	63	$49.4909	$53.9500
09-06-2025	$49.3126	77	$49.0200	$70.5932
08-06-2025	$49.8838	72	$49.0200	$69.5138
07-06-2025	$49.8263	63	$48.0200	$69.3334
05-06-2025	$53.9500	80	$53.9500	$53.9500
30-05-2025	$55.3262	77	$52.0200	$55.6891
29-05-2025	$55.8709	73	$55.0300	$57.6260
28-05-2025	$55.9691	72	$54.9885	$74.1482
27-05-2025	$57.0313	72	$55.2295	$57.9800
26-05-2025	$57.7577	70	$55.4914	$58.9800
25-05-2025	$57.3445	59	$53.9932	$59.9600