Historical BSV pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $74.1057 77 $73.7000 $74.5114
15-06-2024 $74.5874 77 $73.6345 $75.0000
14-06-2024 $74.9878 80 $74.6881 $79.9322
13-06-2024 $79.1041 72 $75.0400 $81.2156
12-06-2024 $79.6534 69 $72.7820 $82.5730
11-06-2024 $77.8639 75 $77.1093 $90.1940
10-06-2024 $82.4618 72 $81.0200 $89.9104
09-06-2024 $84.2243 79 $84.0000 $88.3669
08-06-2024 $87.6440 72 $85.1773 $89.1900
07-06-2024 $96.6781 79 $95.2800 $98.4853
06-06-2024 $93.1930 62 $89.5200 $97.8696
05-06-2024 $95.8209 77 $92.7524 $97.0858
04-06-2024 $94.8839 72 $92.4588 $96.3900
03-06-2024 $92.0352 75 $89.6300 $93.5802
02-06-2024 $90.7778 76 $88.7954 $91.5000
01-06-2024 $91.9182 68 $89.5400 $94.5388
31-05-2024 $96.8106 49 $90.1000 $104.8484
30-05-2024 $98.5389 51 $92.2500 $104.8461
29-05-2024 $94.2867 70 $92.2500 $97.4827
28-05-2024 $98.1071 56 $93.0000 $104.9454
27-05-2024 $100.0376 71 $96.7933 $105.2212
26-05-2024 $98.3290 77 $97.2157 $99.0000
25-05-2024 $97.1220 75 $96.0100 $98.9362
24-05-2024 $93.4438 78 $93.0000 $103.5406
23-05-2024 $95.9028 78 $95.4155 $106.7794
22-05-2024 $102.2057 67 $99.0128 $106.3451
21-05-2024 $101.5477 74 $100.3254 $108.1403
20-05-2024 $95.9444 74 $94.8000 $101.8072
19-05-2024 $98.5645 75 $96.6639 $101.0292
18-05-2024 $100.3776 76 $89.9007 $101.4748
17-05-2024 $92.7274 79 $92.6000 $95.7079
16-05-2024 $93.3300 73 $92.0000 $95.4006
15-05-2024 $91.8016 66 $87.4483 $95.1290
14-05-2024 $94.9239 78 $94.3990 $95.3200
13-05-2024 $95.7317 78 $89.2000 $97.0071
12-05-2024 $93.6958 76 $93.0000 $94.5288
11-05-2024 $94.3684 77 $91.1920 $94.9600
10-05-2024 $97.4709 66 $94.4592 $100.3500
09-05-2024 $94.5662 68 $89.5766 $96.9500
08-05-2024 $94.9738 79 $93.3334 $95.4921
07-05-2024 $95.7996 75 $92.4338 $99.4425
06-05-2024 $97.7844 74 $90.6169 $101.6400
05-05-2024 $99.7032 69 $96.2928 $101.9700
04-05-2024 $97.7469 69 $95.0000 $100.0000
03-05-2024 $94.3617 69 $88.5600 $96.5533
02-05-2024 $88.6965 79 $87.5094 $89.5980
01-05-2024 $90.8640 64 $87.0488 $93.9300
30-04-2024 $94.9689 75 $92.8717 $100.6800
29-04-2024 $98.2018 73 $96.8100 $100.5006
28-04-2024 $103.3423 73 $99.9300 $104.9600
27-04-2024 $99.1880 73 $97.6800 $101.1366
26-04-2024 $99.8182 68 $97.2200 $104.9900
25-04-2024 $99.1682 69 $96.8000 $102.0824
24-04-2024 $105.1945 79 $105.0200 $106.2976
23-04-2024 $112.6226 56 $105.0200 $118.6700
22-04-2024 $105.7803 77 $105.0200 $106.6509
21-04-2024 $104.9947 80 $104.8244 $105.8630
20-04-2024 $109.0334 58 $102.8161 $114.3800
19-04-2024 $100.8860 61 $96.8200 $107.1537
18-04-2024 $109.6164 49 $102.0000 $119.6195
17-04-2024 $106.5222 60 $102.0000 $112.7191
16-04-2024 $107.7203 63 $103.6700 $113.1734
15-04-2024 $114.2355 62 $109.0617 $118.6700
14-04-2024 $113.2911 58 $96.8200 $118.6600
13-04-2024 $122.5687 60 $112.2041 $127.9800
12-04-2024 $137.2719 79 $134.8949 $148.0000
11-04-2024 $143.2403 58 $135.6206 $149.9800
10-04-2024 $141.3997 68 $136.0051 $144.9800
09-04-2024 $141.8044 79 $135.1532 $145.4179
08-04-2024 $152.6843 70 $148.9717 $156.0000
07-04-2024 $154.0700 74 $140.0200 $155.9800
06-04-2024 $151.7055 73 $139.5100 $154.0000
05-04-2024 $149.0340 71 $144.3103 $151.9800
04-04-2024 $149.0817 71 $139.5100 $152.0000
03-04-2024 $130.1433 60 $123.8836 $137.6256
02-04-2024 $137.9825 73 $120.0100 $152.3500
01-04-2024 $150.6475 75 $142.0200 $152.3700
31-03-2024 $144.7434 71 $142.0200 $151.4874
30-03-2024 $152.4371 79 $144.2922 $152.8742
29-03-2024 $148.5223 69 $137.0200 $152.1000
28-03-2024 $136.7464 76 $130.0200 $142.7062
27-03-2024 $134.3972 78 $133.6639 $139.6000
26-03-2024 $135.4451 71 $131.0100 $140.2038
25-03-2024 $135.0372 77 $133.7790 $135.7700
24-03-2024 $129.0967 69 $126.0100 $132.9788
23-03-2024 $126.2580 77 $116.5500 $129.5075
22-03-2024 $118.0311 66 $114.5500 $124.0669
21-03-2024 $121.9100 68 $117.7710 $130.9700
20-03-2024 $113.0608 65 $109.4300 $122.3520
19-03-2024 $124.0680 77 $108.5000 $126.7318

Download full BSV price history

View BSV price feed