Historical BSV pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$73.3190	63	$68.5121	$78.0702
19-09-2024	$72.8437	66	$69.9852	$77.5800
18-09-2024	$68.0902	54	$64.1803	$72.4313
17-09-2024	$70.4093	69	$66.0947	$74.8812
16-09-2024	$70.1841	68	$65.4666	$72.5669
15-09-2024	$71.6306	79	$67.8073	$72.6068
14-09-2024	$71.9482	80	$69.8208	$74.3274
13-09-2024	$71.3449	76	$67.7850	$74.8231
12-09-2024	$72.2538	78	$67.8169	$74.4670
11-09-2024	$70.5862	71	$68.8477	$78.6300
10-09-2024	$69.7706	65	$64.7176	$73.9300
09-09-2024	$66.3685	52	$61.4212	$70.4400
08-09-2024	$68.6529	68	$61.7007	$70.4400
07-09-2024	$68.6186	68	$64.1728	$73.4587
06-09-2024	$66.4978	63	$61.7156	$69.9602
05-09-2024	$68.4300	69	$65.0892	$70.0883
04-09-2024	$67.4798	63	$62.6578	$70.0000
03-09-2024	$66.9036	70	$62.4736	$68.4657
02-09-2024	$64.4793	53	$58.6114	$68.2700
01-09-2024	$60.6940	77	$59.1421	$68.2700
31-08-2024	$64.0890	51	$59.9080	$68.2700
30-08-2024	$62.8524	79	$59.9953	$63.0527
29-08-2024	$62.4516	76	$60.1402	$64.0694
28-08-2024	$64.2118	51	$59.4100	$68.2900
27-08-2024	$66.2563	71	$63.5986	$67.5000
26-08-2024	$67.6786	76	$66.3844	$78.1070
25-08-2024	$68.4481	79	$65.1292	$75.9435
24-08-2024	$70.4771	64	$58.1300	$75.8626
23-08-2024	$67.9278	77	$65.0348	$75.8746
22-08-2024	$65.1100	72	$64.0000	$74.6778
21-08-2024	$64.2264	78	$62.6656	$64.8568
20-08-2024	$63.5777	77	$63.1553	$72.2917
19-08-2024	$64.8196	64	$59.8832	$68.3900
18-08-2024	$66.5025	67	$62.0802	$68.3900
17-08-2024	$64.9728	80	$61.5769	$66.7805
16-08-2024	$66.1329	64	$60.4735	$68.3900
15-08-2024	$67.1456	71	$61.5873	$71.2264
14-08-2024	$66.1763	64	$63.4490	$76.2927
13-08-2024	$61.1823	58	$58.2000	$74.8962
12-08-2024	$63.5827	70	$61.6555	$76.0951
11-08-2024	$66.0708	63	$62.0328	$75.6697
10-08-2024	$61.1790	57	$58.1200	$76.3757
09-08-2024	$63.0277	80	$62.4801	$75.1136
08-08-2024	$61.5019	76	$58.1100	$71.8169
07-08-2024	$59.0998	72	$56.6806	$70.1611
06-08-2024	$56.2705	73	$54.9884	$63.8727
05-08-2024	$59.9167	51	$51.9154	$64.2606
04-08-2024	$67.9614	54	$64.0200	$73.9774
03-08-2024	$66.7930	71	$65.5400	$78.0039
02-08-2024	$77.5510	65	$74.9800	$82.0917
01-08-2024	$78.9815	68	$73.3495	$83.5466
31-07-2024	$77.6040	80	$76.3944	$84.8726
30-07-2024	$84.9383	67	$73.8230	$87.2300
29-07-2024	$76.7769	61	$73.4514	$80.0000
28-07-2024	$68.8696	79	$67.9784	$69.0000
27-07-2024	$69.3738	76	$65.0200	$70.2744
26-07-2024	$67.7704	79	$66.4225	$67.9800
25-07-2024	$64.7735	73	$63.2641	$65.7500
24-07-2024	$66.3984	77	$63.2251	$67.2317
23-07-2024	$67.3898	71	$66.0500	$69.8021
22-07-2024	$68.6706	71	$65.9514	$70.4364
21-07-2024	$68.3209	68	$65.1591	$70.0500
20-07-2024	$69.4601	76	$66.4140	$70.0649
19-07-2024	$67.4348	68	$63.1097	$69.0995
18-07-2024	$66.6876	73	$62.6282	$67.7062
17-07-2024	$64.8921	74	$63.4671	$70.0500
16-07-2024	$64.1802	69	$61.9005	$67.1831
15-07-2024	$62.0513	71	$56.5400	$65.3724
14-07-2024	$58.0866	67	$56.5200	$61.1082
13-07-2024	$56.6545	79	$55.4476	$61.0000
12-07-2024	$58.3809	68	$56.8600	$61.0905
11-07-2024	$58.0646	79	$54.0426	$58.9611
10-07-2024	$60.7272	55	$53.6041	$65.5200
09-07-2024	$55.3500	74	$52.7776	$56.9956
08-07-2024	$52.5619	58	$50.0100	$55.8927
07-07-2024	$59.3408	35	$52.7788	$65.5200
06-07-2024	$58.9162	41	$51.8834	$64.0900
05-07-2024	$55.5133	64	$48.4163	$57.3900
04-07-2024	$60.3864	53	$54.3931	$64.0000
03-07-2024	$63.9895	72	$62.3714	$65.0600
02-07-2024	$66.1633	60	$62.9424	$69.0000
01-07-2024	$66.6153	63	$62.8858	$69.0000
30-06-2024	$65.3417	70	$64.0123	$66.7954
29-06-2024	$66.3440	78	$62.3910	$66.9148
28-06-2024	$67.0730	60	$63.9365	$73.1500
27-06-2024	$66.4528	69	$63.5466	$69.9600
26-06-2024	$66.0425	80	$64.3556	$67.6788
25-06-2024	$66.1252	72	$64.1555	$67.2403
24-06-2024	$66.5724	79	$64.2636	$67.4568
23-06-2024	$68.4008	68	$66.6800	$70.7222

Download full BSV price history

View BSV price feed