NBOC

Historical BTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $66943.7747 100 $66250.0700 $67480.0000
09-12-2023 $67053.8299 99 $66613.2000 $67858.2800
08-12-2023 $66445.7744 100 $65294.4000 $66461.7700
07-12-2023 $66300.4344 99 $65537.4800 $67483.2500
06-12-2023 $67032.9860 98 $65910.0000 $67724.1000
05-12-2023 $63890.3216 99 $62990.6300 $63982.6000
04-12-2023 $62874.8766 99 $61973.4400 $63479.9100
03-12-2023 $59259.0942 99 $59140.9100 $59640.8300
02-12-2023 $58326.6762 99 $58169.7500 $58400.2209
01-12-2023 $58267.5544 98 $57827.1133 $58724.1400
30-11-2023 $57528.0573 99 $56895.7300 $57649.0000
29-11-2023 $57829.5936 99 $57318.3111 $58147.5513
28-11-2023 $56540.3289 98 $56026.3500 $56810.0000
27-11-2023 $56159.9998 99 $56032.9190 $57226.6631
26-11-2023 $57539.9022 99 $57211.3400 $58064.1930
25-11-2023 $57651.3662 98 $57376.9480 $57989.6451
24-11-2023 $57686.9170 98 $56956.2300 $58187.5500
23-11-2023 $57063.7300 99 $56620.4000 $57505.0900
22-11-2023 $55918.6976 99 $55660.0300 $56483.3510
21-11-2023 $56754.6725 99 $56565.6700 $57343.1100
20-11-2023 $56946.8414 99 $56632.6600 $57903.7000
19-11-2023 $56344.8560 99 $56183.8700 $56865.6200
18-11-2023 $56305.9448 99 $55810.0100 $56487.4729
17-11-2023 $56325.2813 99 $55723.2500 $56718.0000
16-11-2023 $57508.1891 99 $57266.0670 $58190.0000
15-11-2023 $55739.3214 98 $54732.7360 $56172.3000
14-11-2023 $57139.8675 99 $56865.5700 $58074.2200
13-11-2023 $58072.2785 99 $57652.0000 $58547.1264
12-11-2023 $58537.8528 99 $58388.8836 $58882.1100
11-11-2023 $58559.7173 99 $58236.5900 $58757.0000
10-11-2023 $58525.9883 99 $57168.1000 $58747.9980
09-11-2023 $57788.1639 99 $57024.7200 $57903.0800
08-11-2023 $55245.0586 99 $54800.4675 $55551.3300
07-11-2023 $54257.5736 100 $53883.5800 $54590.0000
06-11-2023 $54271.7272 99 $53550.4200 $54582.5200
05-11-2023 $54198.4330 99 $53990.0000 $54603.0200
04-11-2023 $53695.4681 99 $53495.8030 $54250.0071
03-11-2023 $53158.0287 98 $52892.7180 $54456.5000
02-11-2023 $55016.3046 98 $54847.9268 $55500.0000
01-11-2023 $54778.7059 99 $54100.0000 $54900.0000
31-10-2023 $54211.5937 98 $53592.7000 $54570.0000
30-10-2023 $54443.2135 99 $53834.9500 $54879.3300
29-10-2023 $54509.8169 100 $53916.0000 $54729.2900
28-10-2023 $53917.3989 99 $53785.3100 $54503.0000
27-10-2023 $53794.5535 99 $53406.5100 $54653.0998
26-10-2023 $54423.2058 98 $54000.0000 $55488.9990
25-10-2023 $54310.3861 99 $53054.6100 $54583.9900
24-10-2023 $54337.7772 99 $52787.3300 $73631.6300
23-10-2023 $48693.1989 98 $48211.6000 $49024.9750
22-10-2023 $47537.2738 100 $47210.2600 $47836.9700
21-10-2023 $47267.0010 99 $47004.3700 $47538.1100
20-10-2023 $46884.8959 99 $46400.0000 $47723.7000
19-10-2023 $45178.6505 99 $44798.8032 $45458.5300
18-10-2023 $44686.8401 99 $44455.4380 $45083.4700
17-10-2023 $44638.9838 99 $44398.0900 $45174.6900
16-10-2023 $44077.1881 99 $43737.3403 $44263.3500
15-10-2023 $42866.7222 99 $42801.0000 $43381.3200
14-10-2023 $42902.9745 99 $42756.0500 $43050.0000
13-10-2023 $42676.9833 99 $42413.6000 $42790.0000
12-10-2023 $42218.9440 99 $41830.2100 $42671.7300
11-10-2023 $42551.8302 99 $42252.6768 $42887.2400
10-10-2023 $43079.3604 99 $43032.1516 $43590.0000
09-10-2023 $43292.3565 98 $43164.8243 $44178.0000
08-10-2023 $43801.4982 100 $43672.0400 $44214.1500
07-10-2023 $44014.0338 99 $43835.8200 $44190.0000
06-10-2023 $43282.7563 98 $43164.5551 $43888.0000
05-10-2023 $43865.9366 100 $43600.0000 $43921.8900
04-10-2023 $43650.3496 99 $43476.5500 $43987.0354
03-10-2023 $43669.5773 99 $43595.3900 $44152.7200
02-10-2023 $44403.8747 99 $43748.6334 $44595.4851
01-10-2023 $42408.1124 100 $42110.8600 $42569.4429
30-09-2023 $42044.0523 100 $41900.0000 $42137.5300
29-09-2023 $41661.7505 98 $41531.6800 $42179.5600
28-09-2023 $41571.6448 99 $41329.7980 $41745.8455
27-09-2023 $41797.9392 99 $41075.7000 $42158.5700
26-09-2023 $40877.0169 99 $40819.5077 $41238.9990
25-09-2023 $40756.1799 99 $40452.1600 $40930.0900
24-09-2023 $41437.4165 99 $41284.7300 $41548.9990
23-09-2023 $41350.5625 100 $41236.4400 $41580.0000
22-09-2023 $41410.1548 98 $41233.3800 $41879.0000
21-09-2023 $41432.8612 98 $41235.0100 $42435.0000
20-09-2023 $41990.2722 98 $41730.4800 $42592.1990
19-09-2023 $41825.6461 99 $41726.7100 $42670.6480
18-09-2023 $42533.4506 100 $41532.0500 $42800.7000
17-09-2023 $41492.9650 99 $41320.1900 $41724.4783
16-09-2023 $41338.6664 100 $41194.0086 $41499.0000
15-09-2023 $41157.6103 98 $41000.0100 $41588.1000
14-09-2023 $41362.6770 100 $40846.6500 $41521.4717
13-09-2023 $40823.8941 98 $40380.1970 $41148.1000
12-09-2023 $40991.1981 99 $40078.9695 $41035.9300

Download full BTC price history

View BTC price feed