NBOC

Historical BTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-06-2025 $160943.5333 100 $159842.3400 $162489.1500
17-06-2025 $161915.1424 98 $160424.2600 $164159.0767
16-06-2025 $164584.5796 97 $162231.9700 $166218.8019
15-06-2025 $163985.2005 97 $160817.3700 $165508.4156
14-06-2025 $163188.0163 96 $160716.5300 $165069.3470
13-06-2025 $162912.5470 96 $161072.8100 $165195.3134
12-06-2025 $165093.9931 98 $163550.0600 $167025.4787
11-06-2025 $167609.1340 95 $164767.1579 $169387.7600
10-06-2025 $167082.5799 95 $164529.3966 $169204.9500
09-06-2025 $164673.5407 97 $161974.8593 $166065.3300
08-06-2025 $163360.3258 98 $161547.6800 $164196.9200
07-06-2025 $163037.1171 99 $160949.1200 $163421.0000
06-06-2025 $161115.5569 99 $159100.0000 $161811.6254
05-06-2025 $160886.7299 99 $160278.6500 $162998.9990
04-06-2025 $162415.7623 95 $160846.8600 $165807.0987
03-06-2025 $164418.0814 97 $162695.0000 $165817.0657
02-06-2025 $161760.6339 95 $159423.8800 $165724.3794
01-06-2025 $163407.4371 96 $160582.8500 $165249.9111
31-05-2025 $163060.4883 95 $159945.4400 $165042.8586
30-05-2025 $165360.9970 98 $163528.0100 $166576.6949
29-05-2025 $167436.4739 100 $166718.3200 $169646.8400
28-05-2025 $168792.4397 99 $168084.6500 $170557.6200
27-05-2025 $170948.2475 99 $169219.0200 $172983.9300
26-05-2025 $169070.5577 99 $167793.4500 $169809.9200
25-05-2025 $166083.0288 100 $163660.2700 $167115.7383
24-05-2025 $167708.2007 99 $165516.4400 $169036.6800
23-05-2025 $170229.7529 98 $166793.0000 $172897.8300
22-05-2025 $172990.8483 99 $171000.0100 $174409.5200
21-05-2025 $166805.0748 99 $164067.7500 $167293.3800
20-05-2025 $163541.0136 99 $162342.1300 $164915.4400
19-05-2025 $160612.4023 98 $158792.6326 $161516.8100
18-05-2025 $163517.4101 99 $160780.0200 $163924.4500
17-05-2025 $160814.8176 99 $159482.1300 $162000.0000
16-05-2025 $161811.7503 100 $160093.9800 $162294.8900
15-05-2025 $159640.7689 99 $158178.0800 $160803.5200
14-05-2025 $161034.6782 99 $158570.0000 $161534.1000
13-05-2025 $161720.6469 98 $160054.0340 $162765.5800
12-05-2025 $163544.6920 99 $161148.6700 $164209.9450
11-05-2025 $162463.1230 98 $160947.8000 $164194.6900
10-05-2025 $161631.2911 98 $160415.3500 $162928.3300
09-05-2025 $161043.6820 99 $159928.0500 $163132.7300
08-05-2025 $154701.5201 97 $153961.5000 $156322.9200
07-05-2025 $150247.6876 99 $148822.5600 $150774.5300
06-05-2025 $145006.7479 98 $143816.7500 $146702.6616
05-05-2025 $145493.5915 99 $143582.6600 $146894.9130
04-05-2025 $148379.6806 99 $148169.0395 $149588.6500
03-05-2025 $149940.8101 99 $148984.7200 $150830.4200
02-05-2025 $150399.0971 98 $149800.0200 $151627.0400
01-05-2025 $150372.0615 100 $148432.8300 $151729.4000
30-04-2025 $146593.7617 99 $146325.0100 $149436.6400
29-04-2025 $148132.0899 99 $147044.9400 $149473.2200
28-04-2025 $147268.9145 98 $146759.0780 $149988.9600
27-04-2025 $147301.4831 99 $145761.7900 $147825.6700
26-04-2025 $147511.2335 99 $146090.2600 $148398.9990
25-04-2025 $148219.0619 98 $145969.5200 $149377.2100
24-04-2025 $145456.4534 99 $143692.9900 $145977.2600
23-04-2025 $145162.7135 99 $144999.9900 $147411.9700
22-04-2025 $141412.6090 98 $137073.0600 $142033.7600
21-04-2025 $135748.2439 99 $135000.0000 $137879.1800
20-04-2025 $132572.7743 99 $131285.0500 $133703.6000
19-04-2025 $134309.8371 99 $132972.4400 $134617.7600
18-04-2025 $133035.3465 99 $132562.4552 $133332.9900
17-04-2025 $132483.4705 98 $131944.7200 $134232.5000
16-04-2025 $131801.6143 98 $131004.9200 $132426.5300
15-04-2025 $134512.9633 98 $133547.4500 $136192.9700
14-04-2025 $134205.8675 99 $132327.8200 $135961.6600
13-04-2025 $132893.6798 100 $132827.7291 $135672.6300
12-04-2025 $134474.3523 98 $131662.8800 $135273.4900
11-04-2025 $132755.5721 99 $130094.9600 $133782.9890
10-04-2025 $130982.0912 98 $130478.1700 $133500.0000
09-04-2025 $128408.4023 100 $126000.0000 $129351.0000
08-04-2025 $131864.4770 98 $130066.1592 $132567.1500
07-04-2025 $129160.7548 99 $124705.0000 $129479.7500
06-04-2025 $135639.8766 98 $135046.4500 $137045.1681
05-04-2025 $137194.5393 99 $136865.0000 $138497.9780
04-04-2025 $135523.7350 99 $133044.4100 $136995.9760
03-04-2025 $129136.0049 98 $128699.0500 $133100.6585
02-04-2025 $134835.0480 100 $133024.7000 $135127.1089
01-04-2025 $133544.3673 100 $132900.0000 $135433.3900
31-03-2025 $132613.3980 99 $129259.7600 $133000.0000
30-03-2025 $132429.0300 99 $131166.7500 $133208.1800
29-03-2025 $131424.7279 99 $130591.0000 $133948.0900
28-03-2025 $135382.9504 99 $134302.9000 $136813.7600
27-03-2025 $137693.5544 99 $136937.1800 $139439.4343
26-03-2025 $139302.6115 99 $138097.3300 $140084.1300
25-03-2025 $138069.5535 99 $137174.2500 $139303.4700
24-03-2025 $139326.6279 99 $137209.0800 $140224.2900
23-03-2025 $135251.1687 99 $134000.7900 $136196.6600
22-03-2025 $134826.0315 99 $133903.9100 $135564.1000
21-03-2025 $132996.8084 99 $132788.2737 $135130.5831

Download full BTC price history

View BTC price feed