Historical BTC pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$108421.0900	99	$107685.5600	$108689.9200
18-05-2026	$107396.6400	100	$106317.0100	$109059.1500
17-05-2026	$109706.8333	99	$108677.7100	$110338.5700
16-05-2026	$109404.7933	100	$108967.6400	$110354.7300
15-05-2026	$110221.1433	100	$110186.0000	$113390.8400
14-05-2026	$110638.5633	99	$109482.8000	$110986.9900
13-05-2026	$109939.1333	99	$109801.9900	$112392.3900
12-05-2026	$111413.5800	100	$111111.0000	$112365.9900
11-05-2026	$111643.6767	100	$111215.0100	$112762.6600
10-05-2026	$111823.4400	99	$111374.0000	$112212.6700
09-05-2026	$111004.5767	99	$110700.0000	$111591.5300
08-05-2026	$110149.0689	99	$109824.0000	$111531.5500
07-05-2026	$111187.2767	99	$110529.9200	$112500.0000
06-05-2026	$113205.1666	99	$112329.4100	$114382.1700
05-05-2026	$113387.7200	99	$112285.2100	$113911.9900
04-05-2026	$109676.6600	99	$108332.8700	$111529.5300
03-05-2026	$109311.7367	100	$107926.2300	$109874.5800
02-05-2026	$108833.9500	100	$107873.2100	$109100.3000
01-05-2026	$109216.0000	100	$107171.9900	$109448.0100
30-04-2026	$106811.3800	99	$106129.8700	$107570.4500
29-04-2026	$107659.4867	99	$107056.6400	$109044.7500
28-04-2026	$106227.8867	99	$105705.0000	$107692.9000
27-04-2026	$108276.6567	100	$108034.8900	$109136.3400
26-04-2026	$109587.6533	99	$108594.3000	$110454.0600
25-04-2026	$109028.3200	100	$108013.7900	$109611.2200
24-04-2026	$109471.0100	100	$108189.0000	$110171.1700
23-04-2026	$108585.4183	100	$108156.2000	$109381.4800
22-04-2026	$109800.6933	99	$108477.5700	$109999.0000
21-04-2026	$105862.2933	100	$105641.6600	$107519.5300
20-04-2026	$105076.6167	100	$104198.1200	$105783.7400
19-04-2026	$106145.2967	99	$104625.3100	$106493.8800
18-04-2026	$106270.3300	100	$105890.9700	$107647.9800
17-04-2026	$107206.6200	99	$104285.4200	$107407.9800
16-04-2026	$102846.2100	100	$102422.0500	$104777.1200
15-04-2026	$103479.2500	99	$103112.0500	$104725.9300
14-04-2026	$105939.9300	98	$103974.8600	$106512.8200
13-04-2026	$101358.8333	98	$99704.0200	$102150.2800
12-04-2026	$100552.8367	100	$100458.4900	$102085.5300
11-04-2026	$103093.6767	100	$102275.0800	$103783.9300
10-04-2026	$101956.6533	98	$100972.7400	$102810.5900
09-04-2026	$100486.4533	100	$100382.3800	$102273.6800
08-04-2026	$101580.0913	100	$100914.8100	$102905.7600
07-04-2026	$98498.9967	100	$97947.1500	$100400.1300
06-04-2026	$100006.8933	99	$99584.6500	$101243.5100
05-04-2026	$97198.0533	100	$96552.2000	$97916.7000
04-04-2026	$97472.2000	99	$96713.3600	$97971.8400
03-04-2026	$96820.9567	99	$95923.0200	$97595.8800
02-04-2026	$96101.6767	99	$95791.1600	$97853.7500
01-04-2026	$98534.4567	100	$98147.2600	$99914.0400
31-03-2026	$96970.3567	99	$96340.9900	$98819.1800
30-03-2026	$98981.3700	100	$97383.5800	$99432.3900
29-03-2026	$97304.3433	100	$96041.6100	$97590.5800
28-03-2026	$96885.7233	99	$95347.0400	$97093.9400
27-03-2026	$97093.9850	99	$96396.0000	$100083.2200
26-03-2026	$100571.6333	100	$100078.0000	$101454.6700
25-03-2026	$102761.6400	99	$101384.2700	$103810.8800
24-03-2026	$101937.6867	100	$100721.0700	$102667.1100
23-03-2026	$100659.4300	100	$97029.1900	$101550.0000
22-03-2026	$97830.6433	99	$96981.8500	$98842.9900
21-03-2026	$100610.5700	100	$99771.8800	$100964.0800
20-03-2026	$99705.1567	99	$99031.5900	$100739.9900
19-03-2026	$98649.3800	99	$98265.0400	$100528.4400
18-03-2026	$102589.9733	100	$102217.0800	$105049.7400
17-03-2026	$103940.1333	100	$103581.9400	$105463.0000
16-03-2026	$104772.3100	100	$103674.4500	$105361.5800
15-03-2026	$102678.7484	100	$101783.8100	$103600.6100
14-03-2026	$101370.9433	99	$100695.8900	$102366.1100
13-03-2026	$103367.3700	98	$100805.7100	$103736.2200
12-03-2026	$98958.7967	99	$97500.0000	$99573.1500
11-03-2026	$97132.5867	100	$96500.0000	$97746.3900
10-03-2026	$99278.0733	99	$98654.8000	$100499.9700
09-03-2026	$97403.0267	100	$95315.1700	$98053.7100
08-03-2026	$96167.0033	100	$95305.5600	$97402.1000
07-03-2026	$97021.6067	100	$95928.8700	$97493.7700
06-03-2026	$99899.0300	99	$99700.0000	$101542.7600
05-03-2026	$103626.9833	100	$101987.2900	$104850.2200
04-03-2026	$101115.0167	99	$97357.2200	$102435.0000
03-03-2026	$96074.4500	98	$94175.5185	$96657.9100
02-03-2026	$93468.4833	100	$92294.5700	$94313.0700
01-03-2026	$93231.6167	98	$92744.2200	$94735.8800
28-02-2026	$90242.2800	100	$89120.0000	$91131.6500
27-02-2026	$92779.5367	100	$92561.0500	$95823.3400
26-02-2026	$95843.9433	100	$95256.1100	$96558.0000
25-02-2026	$93253.1100	99	$91103.0300	$93412.8300
24-02-2026	$89639.6233	100	$88873.3100	$90336.5900
23-02-2026	$94018.0867	100	$92800.0000	$94395.4800
22-02-2026	$96187.8033	100	$95510.1100	$96765.7700
21-02-2026	$96425.4500	99	$95457.0100	$96973.3800
20-02-2026	$95966.5933	100	$95502.0000	$96889.0800
19-02-2026	$94483.6133	99	$93995.1500	$95539.0700

Download full BTC price history

View BTC price feed