NBOC

Historical BTC pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
02-12-2025 $133432.8459 100 $132000.0000 $134058.6600
01-12-2025 $130686.6577 98 $128997.0000 $133194.2700
30-11-2025 $139953.5240 99 $138718.2700 $140419.1000
29-11-2025 $138709.7583 100 $137682.1300 $139355.5300
28-11-2025 $140451.9376 99 $138776.8300 $141223.5700
27-11-2025 $139740.9951 99 $139028.9900 $141385.4300
26-11-2025 $133557.6414 99 $132761.2500 $135482.4900
25-11-2025 $135539.0672 98 $134212.5900 $142000.0000
24-11-2025 $133309.8823 99 $132368.5200 $135640.2700
23-11-2025 $134339.8061 100 $132516.4967 $135373.3000
22-11-2025 $129805.8099 99 $129198.7600 $131912.1700
21-11-2025 $128835.0964 99 $125200.0000 $133329.3500
20-11-2025 $141728.6171 100 $140857.4800 $142750.5700
19-11-2025 $141204.5372 100 $139830.5300 $142214.5300
18-11-2025 $140494.9479 99 $137518.7400 $141281.4800
17-11-2025 $146305.5006 98 $145300.0000 $147123.9100
16-11-2025 $146143.0682 99 $145637.4300 $148703.0400
15-11-2025 $146098.6889 99 $145535.7300 $147680.9800
14-11-2025 $146067.8176 97 $144967.4100 $150014.2100
13-11-2025 $157173.2275 99 $156078.1685 $158631.6600
12-11-2025 $160539.6093 100 $157700.0700 $161643.6600
11-11-2025 $160531.3954 98 $159874.4500 $162361.8700
10-11-2025 $162227.6873 100 $161266.5400 $164010.8300
09-11-2025 $156409.0807 99 $155614.0000 $158189.6600
08-11-2025 $156870.3918 97 $155816.2900 $158557.8800
07-11-2025 $153566.5180 99 $152610.4400 $158113.9300
06-11-2025 $157676.3325 98 $157152.0000 $159478.9000
05-11-2025 $158247.0567 99 $155590.0200 $159288.7600
04-11-2025 $159737.3842 100 $158787.0000 $161975.6200
03-11-2025 $164923.4027 98 $163298.5300 $165887.2100
02-11-2025 $169382.4100 99 $168039.0800 $170778.1200
01-11-2025 $167995.5062 100 $167307.9400 $169488.8200
31-10-2025 $167848.6548 100 $166548.5200 $169764.9500
30-10-2025 $165940.7065 99 $165623.4609 $169720.9290
29-10-2025 $171619.4627 99 $170684.3600 $172807.0500
28-10-2025 $174585.9311 100 $173219.6200 $175401.8300
27-10-2025 $175539.9595 100 $175216.0100 $177507.0000
26-10-2025 $174187.8891 99 $170534.5800 $175302.7200
25-10-2025 $171737.8798 99 $170545.3630 $172532.7800
24-10-2025 $170906.2501 100 $170054.9600 $172660.1600
23-10-2025 $168217.0368 100 $167251.2500 $170329.0300
22-10-2025 $166554.7283 100 $165348.9582 $167617.5700
21-10-2025 $167829.0043 100 $165961.6734 $168723.6500
20-10-2025 $170599.2752 98 $169810.2500 $171893.9600
19-10-2025 $165950.2967 99 $162964.3900 $166997.9980
18-10-2025 $164974.4070 100 $163499.2500 $165784.7280
17-10-2025 $162847.8561 99 $160200.0000 $165995.5100
16-10-2025 $171796.0384 100 $169000.1100 $172430.4300
15-10-2025 $171683.1173 99 $171147.3800 $174678.3900
14-10-2025 $172188.4545 99 $170963.7700 $175008.4200
13-10-2025 $176490.9600 99 $175105.5200 $178640.7500
12-10-2025 $173951.1509 99 $171665.5100 $174969.4100
11-10-2025 $175269.5692 99 $171171.2159 $179333.1000
10-10-2025 $185503.7427 100 $184432.4412 $186881.7900
09-10-2025 $186997.8418 100 $184118.7500 $187733.7900
08-10-2025 $186680.1694 98 $184706.7600 $188165.0800
07-10-2025 $189604.9689 100 $186334.8300 $190273.2200
06-10-2025 $188076.3666 99 $185490.5900 $189361.7700
05-10-2025 $185658.4045 99 $184549.0900 $188583.2600
04-10-2025 $184691.1086 99 $183505.8700 $186243.2100
03-10-2025 $182222.7890 99 $180200.0000 $183358.5200
02-10-2025 $181320.0278 99 $178035.5800 $181614.4400
01-10-2025 $176471.9272 100 $172998.3200 $177476.4200
30-09-2025 $171471.1993 100 $170061.5600 $173547.0200
29-09-2025 $172867.4649 99 $170269.2900 $173464.6800
28-09-2025 $168050.1732 99 $167000.0000 $168315.9990
27-09-2025 $167522.5212 99 $165777.2800 $168153.7800
26-09-2025 $167883.7936 99 $165946.8800 $169118.9700
25-09-2025 $169597.7002 100 $168282.4500 $170481.1900
24-09-2025 $171107.3318 98 $169877.9500 $172183.9600
23-09-2025 $171533.8081 99 $170895.9910 $173047.1900
22-09-2025 $172275.0844 99 $169947.0800 $172536.7900
21-09-2025 $175826.5956 100 $175225.0800 $176811.9700
20-09-2025 $176104.7406 99 $175612.0000 $176745.7200
19-09-2025 $176601.3598 99 $175250.0000 $177715.0200
18-09-2025 $177366.1324 100 $175059.8800 $177623.0000
17-09-2025 $173962.1939 100 $173301.5200 $176588.4900
16-09-2025 $172807.6018 99 $172220.3400 $174671.5500
15-09-2025 $172405.0483 100 $171412.2300 $174762.1900
14-09-2025 $173515.6723 99 $172229.9600 $175508.2800
13-09-2025 $174106.9931 100 $173061.1800 $175410.1500
12-09-2025 $173533.5578 100 $172029.2600 $174451.2500
11-09-2025 $172655.6101 99 $171147.4400 $173749.7000
10-09-2025 $171985.2899 99 $169337.4300 $172431.8400
09-09-2025 $171024.6586 99 $169414.3900 $171934.0000
08-09-2025 $170147.9776 99 $168812.8600 $171050.7000
07-09-2025 $169791.1392 100 $168725.5900 $170674.8200
06-09-2025 $169378.7808 99 $168863.1300 $169977.5000
05-09-2025 $171882.7441 99 $170818.0000 $173000.0000
04-09-2025 $169590.5706 99 $168587.5600 $171135.3100

Download full BTC price history

View BTC price feed