NBOC

Historical BTS pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.0101 20 $0.0079 $0.0123
09-12-2023 $0.0098 20 $0.0079 $0.0122
08-12-2023 $0.0095 20 $0.0078 $0.0115
07-12-2023 $0.0096 20 $0.0074 $0.0125
06-12-2023 $0.0088 77 $0.0084 $0.0092
05-12-2023 $0.0090 67 $0.0087 $0.0099
04-12-2023 $0.0094 72 $0.0090 $0.0098
03-12-2023 $0.0100 73 $0.0098 $0.0104
02-12-2023 $0.0103 75 $0.0097 $0.0105
01-12-2023 $0.0108 76 $0.0107 $0.0126
30-11-2023 $0.0089 75 $0.0086 $0.0092
29-11-2023 $0.0092 75 $0.0091 $0.0102
28-11-2023 $0.0101 75 $0.0091 $0.0166
27-11-2023 $0.0100 73 $0.0086 $0.0115
26-11-2023 $0.0167 74 $0.0162 $0.0171
25-11-2023 $0.0164 71 $0.0161 $0.0169
24-11-2023 $0.0164 74 $0.0160 $0.0168
23-11-2023 $0.0164 73 $0.0160 $0.0169
22-11-2023 $0.0159 74 $0.0157 $0.0163
21-11-2023 $0.0168 73 $0.0164 $0.0172
20-11-2023 $0.0171 73 $0.0165 $0.0173
19-11-2023 $0.0167 73 $0.0163 $0.0171
18-11-2023 $0.0167 73 $0.0161 $0.0171
17-11-2023 $0.0169 73 $0.0165 $0.0174
16-11-2023 $0.0177 75 $0.0174 $0.0184
15-11-2023 $0.0177 75 $0.0170 $0.0180
14-11-2023 $0.0178 73 $0.0172 $0.0182
13-11-2023 $0.0182 73 $0.0177 $0.0190
12-11-2023 $0.0179 73 $0.0175 $0.0183
11-11-2023 $0.0177 75 $0.0169 $0.0180
10-11-2023 $0.0173 73 $0.0166 $0.0175
09-11-2023 $0.0174 73 $0.0169 $0.0176
08-11-2023 $0.0169 73 $0.0164 $0.0172
07-11-2023 $0.0167 73 $0.0163 $0.0172
06-11-2023 $0.0166 74 $0.0160 $0.0168
05-11-2023 $0.0165 74 $0.0163 $0.0168
04-11-2023 $0.0163 76 $0.0158 $0.0165
03-11-2023 $0.0160 73 $0.0157 $0.0164
02-11-2023 $0.0162 74 $0.0160 $0.0167
01-11-2023 $0.0162 73 $0.0158 $0.0164
31-10-2023 $0.0163 74 $0.0160 $0.0168
30-10-2023 $0.0167 73 $0.0162 $0.0169
29-10-2023 $0.0168 74 $0.0164 $0.0170
28-10-2023 $0.0165 73 $0.0161 $0.0167
27-10-2023 $0.0165 73 $0.0161 $0.0167
26-10-2023 $0.0166 73 $0.0162 $0.0171
25-10-2023 $0.0172 73 $0.0164 $0.0179
24-10-2023 $0.0161 73 $0.0157 $0.0165
23-10-2023 $0.0158 72 $0.0154 $0.0161
22-10-2023 $0.0156 74 $0.0153 $0.0160
21-10-2023 $0.0158 72 $0.0154 $0.0164
20-10-2023 $0.0156 74 $0.0153 $0.0160
19-10-2023 $0.0167 72 $0.0153 $0.0183
18-10-2023 $0.0156 74 $0.0147 $0.0160
17-10-2023 $0.0151 72 $0.0148 $0.0158
16-10-2023 $0.0152 74 $0.0149 $0.0159
15-10-2023 $0.0160 73 $0.0149 $0.0163
14-10-2023 $0.0147 74 $0.0143 $0.0152
13-10-2023 $0.0146 72 $0.0141 $0.0148
12-10-2023 $0.0142 73 $0.0138 $0.0144
11-10-2023 $0.0141 73 $0.0139 $0.0144
10-10-2023 $0.0145 75 $0.0142 $0.0148
09-10-2023 $0.0144 73 $0.0142 $0.0151
08-10-2023 $0.0147 75 $0.0145 $0.0151
07-10-2023 $0.0147 75 $0.0144 $0.0149
06-10-2023 $0.0146 74 $0.0143 $0.0149
05-10-2023 $0.0147 74 $0.0144 $0.0150
04-10-2023 $0.0147 74 $0.0144 $0.0151
03-10-2023 $0.0152 72 $0.0147 $0.0160
02-10-2023 $0.0149 74 $0.0145 $0.0152
01-10-2023 $0.0147 69 $0.0142 $0.0150
30-09-2023 $0.0145 73 $0.0142 $0.0147
29-09-2023 $0.0143 73 $0.0141 $0.0147
28-09-2023 $0.0147 74 $0.0142 $0.0150
27-09-2023 $0.0146 72 $0.0142 $0.0149
26-09-2023 $0.0144 73 $0.0142 $0.0147
25-09-2023 $0.0145 72 $0.0141 $0.0148
24-09-2023 $0.0146 72 $0.0143 $0.0149
23-09-2023 $0.0142 73 $0.0139 $0.0145
22-09-2023 $0.0141 73 $0.0138 $0.0143
21-09-2023 $0.0142 73 $0.0138 $0.0145
20-09-2023 $0.0141 73 $0.0139 $0.0145
19-09-2023 $0.0143 73 $0.0141 $0.0146
18-09-2023 $0.0143 73 $0.0141 $0.0146
17-09-2023 $0.0143 73 $0.0138 $0.0145
16-09-2023 $0.0143 72 $0.0139 $0.0145
15-09-2023 $0.0140 73 $0.0136 $0.0142
14-09-2023 $0.0138 73 $0.0136 $0.0143
13-09-2023 $0.0140 73 $0.0137 $0.0147
12-09-2023 $0.0145 73 $0.0138 $0.0148

Download full BTS price history

View BTS price feed