Historical BTS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0018	67	$0.0017	$0.0018
17-06-2025	$0.0018	80	$0.0018	$0.0018
16-06-2025	$0.0018	80	$0.0018	$0.0018
15-06-2025	$0.0018	80	$0.0018	$0.0018
14-06-2025	$0.0018	80	$0.0018	$0.0019
13-06-2025	$0.0019	67	$0.0018	$0.0019
12-06-2025	$0.0018	80	$0.0018	$0.0019
11-06-2025	$0.0018	67	$0.0017	$0.0018
10-06-2025	$0.0017	80	$0.0017	$0.0017
09-06-2025	$0.0017	80	$0.0017	$0.0017
08-06-2025	$0.0017	80	$0.0017	$0.0017
07-06-2025	$0.0017	80	$0.0017	$0.0018
05-06-2025	$0.0017	80	$0.0017	$0.0017
30-05-2025	$0.0018	80	$0.0018	$0.0018
29-05-2025	$0.0018	80	$0.0018	$0.0018
28-05-2025	$0.0018	80	$0.0018	$0.0018
27-05-2025	$0.0018	80	$0.0018	$0.0018
26-05-2025	$0.0018	80	$0.0018	$0.0018
25-05-2025	$0.0018	80	$0.0018	$0.0019
24-05-2025	$0.0019	80	$0.0019	$0.0019
23-05-2025	$0.0019	67	$0.0017	$0.0019
22-05-2025	$0.0019	67	$0.0017	$0.0019
21-05-2025	$0.0018	67	$0.0017	$0.0018
20-05-2025	$0.0018	80	$0.0016	$0.0018
19-05-2025	$0.0018	67	$0.0016	$0.0018
18-05-2025	$0.0017	53	$0.0016	$0.0018
17-05-2025	$0.0017	80	$0.0017	$0.0018
16-05-2025	$0.0018	67	$0.0017	$0.0018
15-05-2025	$0.0018	67	$0.0017	$0.0018
14-05-2025	$0.0017	53	$0.0016	$0.0018
13-05-2025	$0.0018	67	$0.0017	$0.0018
12-05-2025	$0.0018	67	$0.0017	$0.0018
11-05-2025	$0.0018	67	$0.0017	$0.0018
10-05-2025	$0.0017	80	$0.0017	$0.0017
09-05-2025	$0.0018	67	$0.0017	$0.0018
08-05-2025	$0.0017	66	$0.0016	$0.0017
07-05-2025	$0.0017	66	$0.0016	$0.0017
06-05-2025	$0.0016	80	$0.0016	$0.0017
05-05-2025	$0.0016	80	$0.0016	$0.0017
04-05-2025	$0.0017	66	$0.0016	$0.0017
03-05-2025	$0.0017	66	$0.0016	$0.0017
02-05-2025	$0.0017	66	$0.0016	$0.0017
01-05-2025	$0.0017	66	$0.0016	$0.0017
30-04-2025	$0.0017	66	$0.0016	$0.0017
29-04-2025	$0.0017	53	$0.0016	$0.0018
28-04-2025	$0.0017	66	$0.0016	$0.0017
27-04-2025	$0.0017	66	$0.0016	$0.0017
26-04-2025	$0.0017	66	$0.0016	$0.0017
25-04-2025	$0.0017	66	$0.0016	$0.0017
24-04-2025	$0.0017	66	$0.0016	$0.0017
23-04-2025	$0.0016	80	$0.0016	$0.0016
22-04-2025	$0.0016	65	$0.0015	$0.0016
21-04-2025	$0.0016	65	$0.0015	$0.0016
20-04-2025	$0.0016	65	$0.0015	$0.0016
19-04-2025	$0.0016	65	$0.0015	$0.0016
18-04-2025	$0.0016	65	$0.0015	$0.0016
17-04-2025	$0.0015	50	$0.0014	$0.0016
16-04-2025	$0.0016	65	$0.0015	$0.0016
15-04-2025	$0.0015	64	$0.0014	$0.0016
14-04-2025	$0.0015	80	$0.0014	$0.0015
13-04-2025	$0.0015	80	$0.0015	$0.0015
12-04-2025	$0.0015	80	$0.0015	$0.0015
11-04-2025	$0.0015	80	$0.0015	$0.0015
10-04-2025	$0.0015	80	$0.0015	$0.0015
09-04-2025	$0.0015	80	$0.0015	$0.0015
08-04-2025	$0.0015	80	$0.0015	$0.0016
07-04-2025	$0.0015	80	$0.0015	$0.0016
06-04-2025	$0.0016	65	$0.0015	$0.0016
05-04-2025	$0.0016	65	$0.0015	$0.0016
04-04-2025	$0.0016	65	$0.0015	$0.0016
03-04-2025	$0.0015	80	$0.0014	$0.0015
02-04-2025	$0.0015	80	$0.0014	$0.0016
01-04-2025	$0.0016	65	$0.0015	$0.0016
31-03-2025	$0.0016	80	$0.0015	$0.0016
30-03-2025	$0.0015	80	$0.0015	$0.0015
29-03-2025	$0.0015	50	$0.0014	$0.0016
28-03-2025	$0.0016	65	$0.0015	$0.0016
27-03-2025	$0.0016	65	$0.0015	$0.0017
26-03-2025	$0.0016	65	$0.0015	$0.0017
25-03-2025	$0.0017	66	$0.0016	$0.0017
24-03-2025	$0.0016	52	$0.0015	$0.0017
23-03-2025	$0.0017	66	$0.0015	$0.0017
22-03-2025	$0.0017	66	$0.0015	$0.0017
21-03-2025	$0.0017	66	$0.0015	$0.0017

Download full BTS price history

View BTS price feed