Historical BTS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.0051	75	$0.0050	$0.0051
02-05-2024	$0.0051	75	$0.0049	$0.0051
01-05-2024	$0.0050	80	$0.0049	$0.0051
30-04-2024	$0.0051	75	$0.0050	$0.0052
29-04-2024	$0.0049	70	$0.0048	$0.0052
28-04-2024	$0.0052	75	$0.0048	$0.0056
27-04-2024	$0.0052	58	$0.0047	$0.0055
26-04-2024	$0.0053	75	$0.0048	$0.0055
25-04-2024	$0.0053	71	$0.0048	$0.0055
24-04-2024	$0.0051	62	$0.0047	$0.0055
23-04-2024	$0.0050	62	$0.0047	$0.0053
22-04-2024	$0.0052	49	$0.0048	$0.0056
21-04-2024	$0.0049	52	$0.0046	$0.0052
20-04-2024	$0.0049	66	$0.0046	$0.0050
19-04-2024	$0.0048	61	$0.0046	$0.0050
18-04-2024	$0.0049	66	$0.0046	$0.0050
17-04-2024	$0.0049	66	$0.0047	$0.0051
16-04-2024	$0.0048	80	$0.0048	$0.0051
15-04-2024	$0.0050	62	$0.0046	$0.0054
14-04-2024	$0.0049	80	$0.0048	$0.0056
13-04-2024	$0.0055	67	$0.0053	$0.0057
12-04-2024	$0.0059	60	$0.0056	$0.0062
11-04-2024	$0.0059	60	$0.0054	$0.0066
10-04-2024	$0.0058	64	$0.0053	$0.0063
09-04-2024	$0.0059	57	$0.0056	$0.0064
08-04-2024	$0.0060	50	$0.0056	$0.0064
07-04-2024	$0.0059	60	$0.0056	$0.0063
06-04-2024	$0.0059	68	$0.0057	$0.0060
05-04-2024	$0.0060	76	$0.0058	$0.0061
04-04-2024	$0.0058	52	$0.0054	$0.0063
03-04-2024	$0.0058	56	$0.0054	$0.0063
02-04-2024	$0.0057	56	$0.0054	$0.0061
01-04-2024	$0.0059	57	$0.0056	$0.0063
31-03-2024	$0.0059	46	$0.0053	$0.0065
30-03-2024	$0.0061	58	$0.0057	$0.0064
29-03-2024	$0.0062	47	$0.0057	$0.0068
28-03-2024	$0.0062	47	$0.0056	$0.0079
27-03-2024	$0.0064	45	$0.0055	$0.0070
26-03-2024	$0.0065	66	$0.0061	$0.0069
25-03-2024	$0.0060	39	$0.0052	$0.0066
24-03-2024	$0.0062	58	$0.0058	$0.0065
23-03-2024	$0.0061	58	$0.0055	$0.0065
22-03-2024	$0.0061	65	$0.0058	$0.0065
21-03-2024	$0.0061	58	$0.0058	$0.0066
20-03-2024	$0.0061	61	$0.0054	$0.0064
19-03-2024	$0.0061	58	$0.0057	$0.0067
18-03-2024	$0.0070	80	$0.0069	$0.0071
17-03-2024	$0.0070	73	$0.0067	$0.0071
16-03-2024	$0.0073	64	$0.0068	$0.0075
15-03-2024	$0.0071	73	$0.0066	$0.0078
14-03-2024	$0.0075	50	$0.0069	$0.0086
13-03-2024	$0.0077	65	$0.0069	$0.0082
12-03-2024	$0.0075	64	$0.0069	$0.0080
11-03-2024	$0.0065	55	$0.0059	$0.0070
10-03-2024	$0.0065	55	$0.0061	$0.0071
09-03-2024	$0.0063	69	$0.0061	$0.0065
08-03-2024	$0.0065	76	$0.0063	$0.0066
07-03-2024	$0.0065	76	$0.0060	$0.0066
06-03-2024	$0.0065	73	$0.0062	$0.0067
05-03-2024	$0.0066	80	$0.0066	$0.0069
04-03-2024	$0.0064	59	$0.0059	$0.0069
03-03-2024	$0.0061	58	$0.0058	$0.0067
02-03-2024	$0.0062	51	$0.0058	$0.0066
01-03-2024	$0.0060	65	$0.0058	$0.0063
29-02-2024	$0.0060	65	$0.0054	$0.0063
28-02-2024	$0.0059	57	$0.0056	$0.0062
27-02-2024	$0.0058	56	$0.0052	$0.0062
26-02-2024	$0.0052	20	$0.0044	$0.0061
25-02-2024	$0.0060	53	$0.0055	$0.0064
24-02-2024	$0.0061	58	$0.0057	$0.0064
23-02-2024	$0.0059	60	$0.0054	$0.0062
22-02-2024	$0.0058	72	$0.0057	$0.0060
21-02-2024	$0.0062	76	$0.0046	$0.0064
20-02-2024	$0.0057	49	$0.0053	$0.0064
19-02-2024	$0.0058	64	$0.0056	$0.0061
18-02-2024	$0.0058	64	$0.0056	$0.0063
17-02-2024	$0.0060	65	$0.0051	$0.0062
16-02-2024	$0.0056	67	$0.0054	$0.0058
15-02-2024	$0.0056	56	$0.0052	$0.0063
14-02-2024	$0.0058	60	$0.0052	$0.0062
13-02-2024	$0.0056	67	$0.0051	$0.0065
12-02-2024	$0.0055	63	$0.0050	$0.0064
11-02-2024	$0.0054	51	$0.0050	$0.0058
10-02-2024	$0.0053	54	$0.0050	$0.0057
09-02-2024	$0.0056	72	$0.0054	$0.0060
08-02-2024	$0.0053	50	$0.0048	$0.0058
07-02-2024	$0.0047	20	$0.0038	$0.0056
06-02-2024	$0.0053	42	$0.0048	$0.0058
05-02-2024	$0.0053	42	$0.0044	$0.0058
04-02-2024	$0.0053	42	$0.0048	$0.0057

Download full BTS price history

View BTS price feed