Historical C98 pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.2747 74 $0.2673 $0.2795
27-11-2023 $0.2769 74 $0.2734 $0.2873
26-11-2023 $0.2968 75 $0.2898 $0.3026
25-11-2023 $0.2955 74 $0.2875 $0.3044
24-11-2023 $0.2887 74 $0.2830 $0.2970
23-11-2023 $0.2820 74 $0.2771 $0.2926
22-11-2023 $0.2719 74 $0.2631 $0.2779
21-11-2023 $0.2871 74 $0.2781 $0.2929
20-11-2023 $0.2741 75 $0.2672 $0.2813
19-11-2023 $0.2663 75 $0.2619 $0.2741
18-11-2023 $0.2615 75 $0.2496 $0.2665
17-11-2023 $0.2690 75 $0.2612 $0.2820
16-11-2023 $0.2810 74 $0.2758 $0.3013
15-11-2023 $0.2820 74 $0.2756 $0.2872
14-11-2023 $0.2795 74 $0.2728 $0.2945
13-11-2023 $0.2957 74 $0.2858 $0.3036
12-11-2023 $0.3023 74 $0.2980 $0.3141
11-11-2023 $0.3080 74 $0.2948 $0.3119
10-11-2023 $0.2970 74 $0.2865 $0.3076
09-11-2023 $0.3100 74 $0.3057 $0.3268
08-11-2023 $0.3178 74 $0.3105 $0.3316
07-11-2023 $0.3304 74 $0.3171 $0.3435
06-11-2023 $0.2909 74 $0.2748 $0.2952
05-11-2023 $0.2817 75 $0.2731 $0.2864
04-11-2023 $0.2715 75 $0.2644 $0.2760
03-11-2023 $0.2606 74 $0.2524 $0.2704
02-11-2023 $0.2922 74 $0.2846 $0.2984
01-11-2023 $0.3015 73 $0.2781 $0.3109
31-10-2023 $0.2935 73 $0.2880 $0.3047
30-10-2023 $0.2941 74 $0.2835 $0.2995
29-10-2023 $0.2996 74 $0.2704 $0.3035
28-10-2023 $0.2666 74 $0.2626 $0.2748
27-10-2023 $0.2684 74 $0.2610 $0.2733
26-10-2023 $0.2708 74 $0.2626 $0.2803
25-10-2023 $0.2589 74 $0.2493 $0.2643
24-10-2023 $0.2601 73 $0.2461 $0.2654
23-10-2023 $0.2414 74 $0.2348 $0.2468
22-10-2023 $0.2338 74 $0.2298 $0.2425
21-10-2023 $0.2362 74 $0.2311 $0.2402
20-10-2023 $0.2370 74 $0.2303 $0.2442
19-10-2023 $0.2336 74 $0.2279 $0.2383
18-10-2023 $0.2300 74 $0.2257 $0.2369
17-10-2023 $0.2325 74 $0.2244 $0.2422
16-10-2023 $0.2316 73 $0.2261 $0.2353
15-10-2023 $0.2241 74 $0.2205 $0.2298
14-10-2023 $0.2209 74 $0.2163 $0.2242
13-10-2023 $0.2167 74 $0.2109 $0.2206
12-10-2023 $0.2176 74 $0.2081 $0.2240
11-10-2023 $0.2172 75 $0.2120 $0.2214
10-10-2023 $0.2178 75 $0.2147 $0.2232
09-10-2023 $0.2221 74 $0.2180 $0.2351
08-10-2023 $0.2301 75 $0.2257 $0.2351
07-10-2023 $0.2352 74 $0.2274 $0.2406
06-10-2023 $0.2300 74 $0.2269 $0.2359
05-10-2023 $0.2337 74 $0.2306 $0.2393
04-10-2023 $0.2319 74 $0.2275 $0.2372
03-10-2023 $0.2347 74 $0.2314 $0.2426
02-10-2023 $0.2493 74 $0.2440 $0.2535
01-10-2023 $0.2422 73 $0.2379 $0.2475
30-09-2023 $0.2392 73 $0.2333 $0.2433
29-09-2023 $0.2326 74 $0.2287 $0.2398
28-09-2023 $0.2373 74 $0.2319 $0.2443
27-09-2023 $0.2362 73 $0.2281 $0.2437
26-09-2023 $0.2295 73 $0.2225 $0.2368
25-09-2023 $0.2208 74 $0.2173 $0.2251
24-09-2023 $0.2194 74 $0.2156 $0.2235
23-09-2023 $0.2178 74 $0.2149 $0.2227
22-09-2023 $0.2218 74 $0.2181 $0.2290
21-09-2023 $0.2202 74 $0.2137 $0.2261
20-09-2023 $0.2173 74 $0.2138 $0.2262
19-09-2023 $0.2220 74 $0.2185 $0.2280
18-09-2023 $0.2193 74 $0.2140 $0.2234
17-09-2023 $0.2185 74 $0.2121 $0.2216
16-09-2023 $0.2174 73 $0.2141 $0.2239
15-09-2023 $0.2089 74 $0.2035 $0.2125
14-09-2023 $0.2102 74 $0.2035 $0.2130
13-09-2023 $0.2090 74 $0.2042 $0.2131
12-09-2023 $0.2108 74 $0.2047 $0.2190
11-09-2023 $0.2059 74 $0.1999 $0.2121
10-09-2023 $0.2131 74 $0.2094 $0.2181
09-09-2023 $0.2221 74 $0.2187 $0.2314
08-09-2023 $0.2228 73 $0.2151 $0.2278
07-09-2023 $0.2234 73 $0.2172 $0.2277
06-09-2023 $0.2255 73 $0.2184 $0.2361
05-09-2023 $0.2219 73 $0.2139 $0.2264
04-09-2023 $0.2186 73 $0.2087 $0.2232
03-09-2023 $0.2088 74 $0.2061 $0.2245
02-09-2023 $0.2174 73 $0.2071 $0.2213
01-09-2023 $0.2090 74 $0.2046 $0.2126
31-08-2023 $0.2142 73 $0.2100 $0.2189

Download full C98 price history

View C98 price feed