Historical CAKE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $4.4889 73 $4.3613 $4.5711
28-05-2024 $4.4784 73 $4.4108 $4.6082
27-05-2024 $4.5529 73 $4.3967 $4.6165
26-05-2024 $4.5358 74 $4.4650 $4.6530
25-05-2024 $4.5562 73 $4.4866 $4.6825
24-05-2024 $4.4536 73 $4.3600 $4.5759
23-05-2024 $4.4594 73 $4.3677 $4.6644
22-05-2024 $4.4136 73 $4.3002 $4.5945
21-05-2024 $4.4084 73 $4.3158 $4.5641
20-05-2024 $3.9176 73 $3.8470 $4.0128
19-05-2024 $3.9825 73 $3.8975 $4.1097
18-05-2024 $4.0135 73 $3.9545 $4.1551
17-05-2024 $4.0214 73 $3.9337 $4.1314
16-05-2024 $3.9683 73 $3.8710 $4.0748
15-05-2024 $3.8821 73 $3.7169 $3.9597
14-05-2024 $3.8649 73 $3.8078 $4.0113
13-05-2024 $3.9877 73 $3.9120 $4.1007
12-05-2024 $4.0164 75 $3.9140 $4.0645
11-05-2024 $4.0417 74 $3.9396 $4.0902
10-05-2024 $4.1288 73 $4.0611 $4.2452
09-05-2024 $4.1073 73 $4.0070 $4.2226
08-05-2024 $4.0609 73 $3.9403 $4.1184
07-05-2024 $4.1053 73 $4.0309 $4.2246
06-05-2024 $4.1503 73 $4.0197 $4.3566
05-05-2024 $4.1263 73 $4.0447 $4.2009
04-05-2024 $4.1705 74 $4.0473 $4.2443
03-05-2024 $4.0490 74 $3.8558 $4.1021
02-05-2024 $3.8982 74 $3.7639 $4.0191
01-05-2024 $3.8385 73 $3.6968 $3.9546
30-04-2024 $3.8730 74 $3.8025 $4.2398
29-04-2024 $4.1124 74 $4.0580 $4.2384
28-04-2024 $4.3045 74 $4.2202 $4.3888
27-04-2024 $4.2409 74 $4.1190 $4.2975
26-04-2024 $4.2798 73 $4.1484 $4.3734
25-04-2024 $4.3498 73 $4.2166 $4.5652
24-04-2024 $4.6628 73 $4.5969 $4.8502
23-04-2024 $4.7115 73 $4.6022 $4.8294
22-04-2024 $4.7140 73 $4.6268 $4.8383
21-04-2024 $4.5793 73 $4.5113 $4.7283
20-04-2024 $4.4401 74 $4.3312 $4.5159
19-04-2024 $4.4244 74 $4.3186 $4.5381
18-04-2024 $4.2895 73 $4.1302 $4.3745
17-04-2024 $4.2486 74 $4.1393 $4.3779
16-04-2024 $4.2592 74 $4.1510 $4.4450
15-04-2024 $4.5666 74 $4.5135 $4.7825
14-04-2024 $4.2584 78 $4.2412 $4.4753
13-04-2024 $5.0975 76 $5.0197 $5.2102
12-04-2024 $5.6623 73 $5.5286 $5.9010
11-04-2024 $5.7560 73 $5.6343 $6.0165
10-04-2024 $5.7755 73 $5.6303 $6.0084
09-04-2024 $5.9059 73 $5.8229 $6.1149
08-04-2024 $6.2079 74 $6.0321 $6.3432
07-04-2024 $6.0967 75 $5.9762 $6.1840
06-04-2024 $6.0394 74 $5.9404 $6.1562
05-04-2024 $5.9513 74 $5.7603 $6.0961
04-04-2024 $6.1602 74 $6.0253 $6.2632
03-04-2024 $6.1391 74 $6.0439 $6.4089
02-04-2024 $6.1906 74 $6.0576 $6.5282
01-04-2024 $6.8330 73 $6.6830 $6.9793
31-03-2024 $7.2236 74 $7.0651 $7.3167
30-03-2024 $7.2061 74 $6.9790 $7.3189
29-03-2024 $7.3489 74 $7.1618 $7.5320
28-03-2024 $7.1562 73 $7.0101 $7.4762
27-03-2024 $6.8436 74 $6.5847 $6.9570
26-03-2024 $6.9963 74 $6.8303 $7.1469
25-03-2024 $6.7334 74 $6.6253 $7.0830
24-03-2024 $6.4723 75 $6.2143 $6.5720
23-03-2024 $6.3928 75 $6.2414 $6.5275
22-03-2024 $6.4295 74 $6.3196 $6.8673
21-03-2024 $6.3081 74 $5.8787 $6.5993
20-03-2024 $5.8615 74 $5.6047 $5.9975
19-03-2024 $5.7309 74 $5.4284 $5.9027
18-03-2024 $6.4374 74 $6.2735 $6.7660
17-03-2024 $6.3455 75 $6.1289 $6.6233
16-03-2024 $6.8896 74 $6.8073 $7.3960
15-03-2024 $6.9515 74 $6.4781 $7.1978
14-03-2024 $7.2721 74 $7.1246 $7.6088
13-03-2024 $7.3621 77 $6.5503 $7.5354
12-03-2024 $6.5032 77 $6.2113 $6.7305
11-03-2024 $6.2671 73 $6.0645 $6.4112
10-03-2024 $6.2786 74 $5.6904 $6.6372
09-03-2024 $5.5446 74 $5.3849 $5.6954
08-03-2024 $5.6162 73 $5.3285 $5.7050
07-03-2024 $5.2099 73 $4.9536 $5.3411
06-03-2024 $4.9412 73 $4.7441 $5.1573
05-03-2024 $5.2100 73 $5.0047 $5.3021
04-03-2024 $5.3732 73 $5.0502 $5.4537
03-03-2024 $5.1159 74 $4.9323 $5.2748
02-03-2024 $5.0859 74 $4.9200 $5.1516
01-03-2024 $4.9149 73 $4.7455 $5.1347

Download full CAKE price history

View CAKE price feed