Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$2.0563	80	$2.0449	$2.0617
15-07-2026	$2.0989	80	$2.0910	$2.1196
14-07-2026	$2.0916	80	$2.0693	$2.0986
13-07-2026	$2.0542	80	$2.0533	$2.0764
12-07-2026	$2.1095	80	$2.0821	$2.1273
11-07-2026	$2.1235	80	$2.1000	$2.1265
10-07-2026	$2.0761	80	$2.0449	$2.0827
09-07-2026	$2.0614	80	$2.0546	$2.0750
08-07-2026	$2.0338	80	$2.0040	$2.0338
07-07-2026	$2.1108	80	$2.0944	$2.1186
06-07-2026	$2.1060	80	$2.1023	$2.1515
05-07-2026	$2.1034	80	$2.0272	$2.1034
04-07-2026	$2.0602	80	$2.0468	$2.0602
03-07-2026	$2.0583	80	$2.0305	$2.0593
02-07-2026	$2.0349	80	$2.0037	$2.0436
01-07-2026	$1.9681	80	$1.9537	$1.9762
30-06-2026	$1.9563	80	$1.9274	$1.9778
29-06-2026	$1.9901	80	$1.9872	$2.0189
28-06-2026	$2.0118	80	$1.9848	$2.0355
27-06-2026	$1.9852	80	$1.9580	$1.9852
26-06-2026	$1.9891	80	$1.9556	$2.0152
25-06-2026	$1.9080	80	$1.9080	$2.0056
24-06-2026	$1.9665	80	$1.9665	$2.0304
23-06-2026	$1.9617	80	$1.9378	$1.9859
22-06-2026	$2.0544	80	$2.0130	$2.0552
21-06-2026	$2.0350	80	$2.0306	$2.0509
20-06-2026	$2.0109	80	$2.0049	$2.0470
19-06-2026	$2.0622	80	$1.9635	$2.0622
18-06-2026	$1.9784	80	$1.9697	$1.9983
17-06-2026	$2.0459	80	$2.0264	$2.0755
16-06-2026	$2.0336	80	$2.0331	$2.0883
15-06-2026	$2.0540	80	$2.0182	$2.0678
14-06-2026	$1.9747	80	$1.9675	$1.9907
13-06-2026	$1.9661	80	$1.9528	$1.9820
12-06-2026	$1.9333	80	$1.9308	$1.9580
11-06-2026	$1.9239	80	$1.9104	$1.9489
10-06-2026	$1.9247	80	$1.8807	$1.9369
09-06-2026	$1.9121	80	$1.9121	$1.9501
08-06-2026	$1.9205	80	$1.8699	$1.9268
07-06-2026	$1.8110	80	$1.7993	$1.8504
06-06-2026	$1.7515	80	$1.7120	$1.7515
05-06-2026	$1.6989	80	$1.6989	$1.7532
04-06-2026	$1.8134	80	$1.7456	$1.8134
03-06-2026	$1.9312	80	$1.9071	$1.9427
02-06-2026	$2.0131	80	$2.0086	$2.0385
01-06-2026	$2.0553	80	$2.0493	$2.1199
31-05-2026	$2.1594	80	$2.1437	$2.1725
30-05-2026	$2.0136	80	$1.9995	$2.0209
29-05-2026	$1.9259	80	$1.9169	$1.9560
28-05-2026	$1.9147	80	$1.9074	$1.9362
27-05-2026	$2.0262	80	$2.0171	$2.0523
26-05-2026	$2.0906	80	$2.0686	$2.1004
25-05-2026	$2.0767	80	$2.0513	$2.0768
24-05-2026	$2.0335	80	$2.0335	$2.0509
23-05-2026	$2.0019	80	$1.9803	$2.0034
22-05-2026	$2.0968	80	$2.0798	$2.1005
21-05-2026	$2.0862	80	$2.0710	$2.1065
20-05-2026	$2.0587	80	$2.0430	$2.0745
19-05-2026	$2.0375	80	$2.0233	$2.0578
18-05-2026	$2.0286	80	$2.0237	$2.0597
17-05-2026	$2.1133	80	$2.0790	$2.1278
16-05-2026	$2.1156	80	$2.0963	$2.1263
15-05-2026	$2.1432	80	$2.1432	$2.2018
14-05-2026	$2.1650	80	$2.1525	$2.1720
13-05-2026	$2.1624	80	$2.1624	$2.2453
12-05-2026	$2.1950	80	$2.1950	$2.2209
11-05-2026	$2.2369	80	$2.2327	$2.2653
10-05-2026	$2.2435	80	$2.2075	$2.2525
09-05-2026	$2.2103	80	$2.1963	$2.2118
08-05-2026	$2.1734	80	$2.1680	$2.1915
07-05-2026	$2.1893	80	$2.1852	$2.2315
06-05-2026	$2.2276	80	$2.1672	$2.2673
05-05-2026	$2.1798	80	$2.1716	$2.1859
04-05-2026	$2.1447	80	$2.1359	$2.1701
03-05-2026	$2.1207	80	$2.0887	$2.1264
02-05-2026	$2.0787	80	$2.0686	$2.0787
01-05-2026	$2.0911	80	$2.0712	$2.0928
30-04-2026	$2.0915	80	$2.0915	$2.1175
29-04-2026	$2.1641	80	$2.1575	$2.1979
28-04-2026	$2.1350	80	$2.1313	$2.1526
27-04-2026	$2.1526	80	$2.1509	$2.1660
26-04-2026	$2.1817	80	$2.1713	$2.1848
25-04-2026	$2.1702	80	$2.1659	$2.1877
24-04-2026	$2.1891	80	$2.1652	$2.1902
23-04-2026	$2.1583	80	$2.1429	$2.1659
22-04-2026	$2.2668	80	$2.2421	$2.2700
21-04-2026	$2.2074	80	$2.1963	$2.2383
20-04-2026	$2.2004	80	$2.1822	$2.2042
19-04-2026	$2.2118	80	$2.1865	$2.2158
18-04-2026	$2.2012	80	$2.1925	$2.2930

Download full CAKE price history

View CAKE price feed