Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$3.4257	74	$3.2562	$3.4748
27-11-2023	$3.4745	74	$3.4072	$3.5762
26-11-2023	$3.6976	75	$3.6302	$3.7777
25-11-2023	$3.7092	74	$3.6143	$3.8376
24-11-2023	$3.7103	74	$3.6478	$3.8170
23-11-2023	$3.7034	74	$3.6537	$3.9642
22-11-2023	$3.6960	74	$3.6089	$3.8028
21-11-2023	$3.9802	74	$3.9101	$4.1349
20-11-2023	$3.9915	74	$3.7953	$4.1700
19-11-2023	$3.8047	75	$3.7413	$3.9202
18-11-2023	$3.7820	75	$3.5238	$3.8182
17-11-2023	$3.9017	76	$3.8261	$4.0702
16-11-2023	$4.0252	74	$3.9443	$4.3499
15-11-2023	$4.1981	75	$3.9108	$4.2737
14-11-2023	$3.5039	74	$3.3556	$3.7546
13-11-2023	$3.5355	74	$3.3494	$3.6367
12-11-2023	$3.4708	74	$3.4279	$3.6339
11-11-2023	$3.2112	74	$3.1036	$3.2534
10-11-2023	$3.2022	74	$3.0809	$3.2970
09-11-2023	$3.4687	74	$3.3942	$3.6083
08-11-2023	$3.3680	74	$3.3222	$3.6330
07-11-2023	$3.5423	74	$3.4191	$3.7189
06-11-2023	$3.6881	74	$3.4872	$3.7383
05-11-2023	$3.3979	75	$3.2922	$3.5905
04-11-2023	$2.9339	74	$2.6367	$3.0618
03-11-2023	$2.3225	74	$2.2608	$2.4646
02-11-2023	$2.6075	73	$2.1485	$2.6440
01-11-2023	$1.9567	73	$1.9169	$1.9983
31-10-2023	$1.9846	73	$1.9378	$2.0243
30-10-2023	$1.9846	74	$1.9299	$2.0214
29-10-2023	$1.9771	74	$1.9373	$2.0028
28-10-2023	$1.9688	74	$1.9422	$2.0191
27-10-2023	$1.9789	74	$1.9073	$2.0089
26-10-2023	$1.9612	74	$1.9127	$1.9981
25-10-2023	$1.9023	74	$1.8650	$1.9464
24-10-2023	$1.9514	73	$1.8772	$1.9906
23-10-2023	$1.8430	74	$1.7979	$1.8790
22-10-2023	$1.7769	74	$1.7469	$1.8466
21-10-2023	$1.7210	74	$1.6907	$1.7490
20-10-2023	$1.7298	74	$1.6873	$1.7595
19-10-2023	$1.7092	74	$1.6745	$1.7358
18-10-2023	$1.7676	73	$1.7349	$1.7982
17-10-2023	$1.7912	73	$1.7661	$1.8394
16-10-2023	$1.8386	73	$1.8084	$1.8770
15-10-2023	$1.8076	74	$1.7778	$1.8447
14-10-2023	$1.7441	74	$1.7037	$1.7807
13-10-2023	$1.7505	73	$1.7176	$1.7777
12-10-2023	$1.7567	74	$1.7154	$1.7805
11-10-2023	$1.7845	74	$1.7624	$1.8319
10-10-2023	$1.8215	74	$1.7990	$1.8810
09-10-2023	$1.8405	74	$1.8121	$1.9121
08-10-2023	$1.8716	75	$1.8344	$1.9087
07-10-2023	$1.8904	74	$1.8649	$1.9231
06-10-2023	$1.8905	73	$1.8546	$1.9254
05-10-2023	$1.8937	74	$1.8693	$1.9287
04-10-2023	$1.9068	73	$1.8721	$1.9361
03-10-2023	$1.9202	73	$1.8928	$2.0101
02-10-2023	$1.9251	73	$1.8563	$1.9523
01-10-2023	$1.8644	74	$1.8241	$1.8958
30-09-2023	$1.8457	74	$1.8189	$1.8766
29-09-2023	$1.8432	74	$1.8122	$1.8762
28-09-2023	$1.8440	73	$1.8084	$1.8724
27-09-2023	$1.8563	73	$1.8111	$1.8935
26-09-2023	$1.8237	74	$1.7991	$1.8641
25-09-2023	$1.8021	74	$1.7713	$1.8354
24-09-2023	$1.8139	74	$1.7826	$1.8388
23-09-2023	$1.8081	74	$1.7855	$1.8388
22-09-2023	$1.8092	74	$1.7841	$1.8478
21-09-2023	$1.8165	74	$1.7812	$1.8711
20-09-2023	$1.8436	74	$1.8146	$1.8806
19-09-2023	$1.8598	74	$1.8348	$1.9046
18-09-2023	$1.8935	74	$1.8400	$1.9420
17-09-2023	$1.8588	74	$1.8239	$1.8901
16-09-2023	$1.8441	74	$1.8148	$1.8757
15-09-2023	$1.8222	73	$1.7964	$1.8653
14-09-2023	$1.8502	74	$1.8091	$1.8738
13-09-2023	$1.8410	74	$1.8072	$1.8742
12-09-2023	$1.8553	73	$1.7923	$1.8872
11-09-2023	$1.8563	74	$1.8260	$1.9511
10-09-2023	$1.9496	74	$1.9138	$1.9842
09-09-2023	$1.9751	74	$1.9481	$2.0067
08-09-2023	$1.9672	73	$1.9319	$2.0179
07-09-2023	$1.9637	73	$1.9296	$2.0020
06-09-2023	$1.9639	73	$1.9320	$2.0005
05-09-2023	$1.9678	73	$1.9308	$2.0081
04-09-2023	$1.9508	73	$1.9067	$1.9820
03-09-2023	$1.9383	74	$1.9089	$1.9684
02-09-2023	$1.9494	73	$1.9115	$1.9763
01-09-2023	$1.9344	73	$1.9009	$1.9741
31-08-2023	$2.0195	74	$1.9852	$2.0614

Download full CAKE price history

View CAKE price feed