Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$2.0375	80	$2.0233	$2.0578
18-05-2026	$2.0286	80	$2.0237	$2.0597
17-05-2026	$2.1133	80	$2.0790	$2.1278
16-05-2026	$2.1156	80	$2.0963	$2.1263
15-05-2026	$2.1432	80	$2.1432	$2.2018
14-05-2026	$2.1650	80	$2.1525	$2.1720
13-05-2026	$2.1624	80	$2.1624	$2.2453
12-05-2026	$2.1950	80	$2.1950	$2.2209
11-05-2026	$2.2369	80	$2.2327	$2.2653
10-05-2026	$2.2435	80	$2.2075	$2.2525
09-05-2026	$2.2103	80	$2.1963	$2.2118
08-05-2026	$2.1734	80	$2.1680	$2.1915
07-05-2026	$2.1893	80	$2.1852	$2.2315
06-05-2026	$2.2276	80	$2.1672	$2.2673
05-05-2026	$2.1798	80	$2.1716	$2.1859
04-05-2026	$2.1447	80	$2.1359	$2.1701
03-05-2026	$2.1207	80	$2.0887	$2.1264
02-05-2026	$2.0787	80	$2.0686	$2.0787
01-05-2026	$2.0911	80	$2.0712	$2.0928
30-04-2026	$2.0915	80	$2.0915	$2.1175
29-04-2026	$2.1641	80	$2.1575	$2.1979
28-04-2026	$2.1350	80	$2.1313	$2.1526
27-04-2026	$2.1526	80	$2.1509	$2.1660
26-04-2026	$2.1817	80	$2.1713	$2.1848
25-04-2026	$2.1702	80	$2.1659	$2.1877
24-04-2026	$2.1891	80	$2.1652	$2.1902
23-04-2026	$2.1583	80	$2.1429	$2.1659
22-04-2026	$2.2668	80	$2.2421	$2.2700
21-04-2026	$2.2074	80	$2.1963	$2.2383
20-04-2026	$2.2004	80	$2.1822	$2.2042
19-04-2026	$2.2118	80	$2.1865	$2.2158
18-04-2026	$2.2012	80	$2.1925	$2.2930
17-04-2026	$2.3532	80	$2.3077	$2.3532
16-04-2026	$2.2623	80	$2.2563	$2.3044
15-04-2026	$2.3165	80	$2.2944	$2.3235
14-04-2026	$2.3629	80	$2.2672	$2.3629
13-04-2026	$2.1922	80	$2.1816	$2.1965
12-04-2026	$2.1284	80	$2.1240	$2.1419
11-04-2026	$2.1670	80	$2.1626	$2.1774
10-04-2026	$2.1932	80	$2.1730	$2.2042
09-04-2026	$2.1668	80	$2.1577	$2.1811
08-04-2026	$2.1809	80	$2.1793	$2.2051
07-04-2026	$2.1209	80	$2.1094	$2.1335
06-04-2026	$2.1304	80	$2.1293	$2.1540
05-04-2026	$2.0865	80	$2.0775	$2.1059
04-04-2026	$2.1149	80	$2.0239	$2.1253
03-04-2026	$2.0033	80	$1.9872	$2.0081
02-04-2026	$1.9702	80	$1.9702	$2.0119
01-04-2026	$2.0864	80	$2.0837	$2.0987
31-03-2026	$2.0431	80	$2.0346	$2.0942
30-03-2026	$2.1143	80	$2.0862	$2.1193
29-03-2026	$2.0477	80	$2.0461	$2.0657
28-03-2026	$2.0504	80	$2.0415	$2.0564
27-03-2026	$2.0274	80	$2.0214	$2.1138
26-03-2026	$2.0963	80	$2.0846	$2.1108
25-03-2026	$2.1255	80	$2.1062	$2.1327
24-03-2026	$2.0974	80	$2.0739	$2.1011
23-03-2026	$2.0617	80	$2.0003	$2.0980
22-03-2026	$1.9886	80	$1.9811	$2.0060
21-03-2026	$2.0176	80	$2.0161	$2.0383
20-03-2026	$2.0680	80	$2.0614	$2.0812
19-03-2026	$2.0586	80	$2.0586	$2.0859
18-03-2026	$2.1244	80	$2.1158	$2.1668
17-03-2026	$2.1472	80	$2.1419	$2.1935
16-03-2026	$2.1935	80	$2.1914	$2.2340
15-03-2026	$1.9981	80	$1.8862	$2.1102
14-03-2026	$2.0599	80	$2.0449	$2.0611
13-03-2026	$2.0864	80	$2.0549	$2.0873
12-03-2026	$2.0116	80	$1.9735	$2.0153
11-03-2026	$1.9673	80	$1.9518	$1.9706
10-03-2026	$2.0046	80	$2.0029	$2.0209
09-03-2026	$1.9954	80	$1.9672	$1.9960
08-03-2026	$1.9196	80	$1.9090	$1.9461
07-03-2026	$1.9518	80	$1.9466	$1.9607
06-03-2026	$2.0109	80	$2.0041	$2.0305
05-03-2026	$2.0581	80	$2.0336	$2.0725
04-03-2026	$2.0319	80	$1.9764	$2.0497
03-03-2026	$1.9507	80	$1.9283	$1.9556
02-03-2026	$1.9161	80	$1.8929	$1.9182
01-03-2026	$1.8918	80	$1.8914	$1.9216
28-02-2026	$1.8048	80	$1.7767	$1.8215
27-02-2026	$1.8749	80	$1.8673	$1.9153
26-02-2026	$1.9048	80	$1.8927	$1.9216
25-02-2026	$1.8997	80	$1.7751	$1.8997
24-02-2026	$1.7421	80	$1.7334	$1.7555
23-02-2026	$1.8531	80	$1.8180	$1.8573
22-02-2026	$1.8911	80	$1.8853	$1.9115
21-02-2026	$1.9231	80	$1.8809	$1.9243
20-02-2026	$1.8422	80	$1.8352	$1.8586
19-02-2026	$1.8595	80	$1.8513	$1.8919

Download full CAKE price history

View CAKE price feed