Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$5.2698	74	$5.1343	$5.5949
12-10-2025	$5.0210	74	$4.3607	$5.2513
11-10-2025	$4.4015	75	$4.3341	$4.6214
10-10-2025	$5.6648	73	$5.5805	$5.8579
09-10-2025	$5.9438	74	$5.7112	$6.3678
08-10-2025	$6.6086	73	$6.5126	$7.1472
07-10-2025	$6.4178	74	$5.8625	$6.6005
06-10-2025	$5.9941	75	$5.3903	$6.0693
05-10-2025	$5.0715	72	$4.9869	$5.4631
04-10-2025	$5.2243	72	$5.0248	$5.4915
03-10-2025	$5.4220	73	$4.8913	$5.5139
02-10-2025	$4.0987	74	$3.9586	$4.1761
01-10-2025	$3.9431	73	$3.7967	$4.0533
30-09-2025	$3.8427	74	$3.7872	$3.9447
29-09-2025	$4.0020	74	$3.8826	$4.1290
28-09-2025	$3.9977	74	$3.8842	$4.0521
27-09-2025	$4.0368	74	$3.9509	$4.1294
26-09-2025	$3.9987	73	$3.8920	$4.1356
25-09-2025	$4.1833	73	$4.0375	$4.2425
24-09-2025	$4.2726	74	$4.1967	$4.4504
23-09-2025	$4.2334	74	$4.0677	$4.3264
22-09-2025	$4.2111	74	$4.0962	$4.2987
21-09-2025	$4.5191	73	$4.3815	$4.6885
20-09-2025	$4.3510	73	$4.2197	$4.4797
19-09-2025	$4.1177	73	$4.0424	$4.2710
18-09-2025	$4.2208	73	$4.0699	$4.3061
17-09-2025	$3.8851	74	$3.8230	$4.0414
16-09-2025	$3.7303	74	$3.6602	$3.8239
15-09-2025	$3.7472	73	$3.6811	$3.8654
14-09-2025	$3.8564	73	$3.8003	$3.9878
13-09-2025	$4.0120	73	$3.9311	$4.1224
12-09-2025	$3.8975	73	$3.8017	$3.9577
11-09-2025	$3.8524	73	$3.7729	$3.9716
10-09-2025	$3.9173	74	$3.7235	$3.9792
09-09-2025	$3.7794	74	$3.7081	$3.8583
08-09-2025	$3.7555	74	$3.6754	$3.8460
07-09-2025	$3.7455	74	$3.6799	$3.8017
06-09-2025	$3.7123	73	$3.6370	$3.7734
05-09-2025	$3.7127	73	$3.6352	$3.7788
04-09-2025	$3.6744	74	$3.6070	$3.7327
03-09-2025	$3.7140	74	$3.6163	$3.7741
02-09-2025	$3.7643	73	$3.6540	$3.8411
01-09-2025	$3.7904	74	$3.7425	$3.9393
31-08-2025	$3.8685	74	$3.8125	$3.9490
30-08-2025	$3.8600	74	$3.7973	$3.9452
29-08-2025	$3.8866	73	$3.8034	$3.9829
28-08-2025	$4.0471	73	$3.9652	$4.1934
27-08-2025	$4.0910	74	$4.0228	$4.1714
26-08-2025	$4.0658	74	$3.9801	$4.1729
25-08-2025	$4.1043	73	$4.0222	$4.1970
24-08-2025	$4.2117	72	$4.1087	$4.3033
23-08-2025	$4.3315	72	$4.2153	$4.4067
22-08-2025	$4.0668	74	$3.9757	$4.2282
21-08-2025	$4.1872	74	$4.0928	$4.2666
20-08-2025	$4.0295	74	$3.9772	$4.1496
19-08-2025	$4.1564	74	$4.0516	$4.2464
18-08-2025	$4.1491	74	$4.0725	$4.2469
17-08-2025	$4.3522	75	$4.2847	$4.4709
16-08-2025	$4.2087	74	$4.1482	$4.3065
15-08-2025	$4.2349	73	$4.1757	$4.3687
14-08-2025	$4.3486	73	$4.1922	$4.6064
13-08-2025	$4.5313	73	$4.4166	$4.6474
12-08-2025	$4.2971	73	$4.1574	$4.4029
11-08-2025	$4.2980	73	$4.1807	$4.4690
10-08-2025	$4.3123	73	$4.2484	$4.4861
09-08-2025	$4.4468	73	$4.3800	$4.5916
08-08-2025	$4.3502	73	$4.2269	$4.4120
07-08-2025	$4.2817	73	$4.1283	$4.3438
06-08-2025	$4.1004	74	$3.9606	$4.1857
05-08-2025	$4.0913	74	$4.0064	$4.2152
04-08-2025	$4.0993	73	$3.9879	$4.1574
03-08-2025	$4.0589	74	$3.9802	$4.1462
02-08-2025	$4.0538	74	$3.9645	$4.1351
01-08-2025	$4.0727	73	$4.0105	$4.2385
31-07-2025	$4.4461	73	$4.3595	$4.6270
30-07-2025	$4.3358	73	$4.2313	$4.5037
29-07-2025	$4.5973	73	$4.5329	$4.7795
28-07-2025	$4.7388	73	$4.6660	$5.2150
27-07-2025	$4.3208	73	$4.2446	$4.4439
26-07-2025	$4.2976	73	$4.1855	$4.3688
25-07-2025	$4.1061	74	$3.9965	$4.1951
24-07-2025	$3.9844	74	$3.8938	$4.1020
23-07-2025	$4.2831	74	$4.2107	$4.6257
22-07-2025	$4.1061	73	$4.0171	$4.2259
21-07-2025	$4.3697	73	$4.1881	$4.4466
20-07-2025	$4.2444	73	$4.1007	$4.3101
19-07-2025	$4.0839	73	$4.0165	$4.1912
18-07-2025	$4.2758	73	$4.0767	$4.4159
17-07-2025	$4.0493	73	$3.9478	$4.2084
16-07-2025	$3.8264	73	$3.7386	$3.8949

Download full CAKE price history

View CAKE price feed