Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-08-2026	$2.1346	80	$2.1171	$2.1425
10-08-2026	$2.1103	80	$2.0997	$2.1227
09-08-2026	$2.1234	80	$2.0907	$2.1234
08-08-2026	$2.0791	80	$2.0587	$2.0806
07-08-2026	$2.0471	80	$2.0358	$2.0561
06-08-2026	$2.0490	80	$2.0399	$2.0573
05-08-2026	$2.0628	80	$2.0476	$2.0790
04-08-2026	$2.0739	80	$2.0736	$2.1039
03-08-2026	$2.1171	80	$2.0889	$2.1181
02-08-2026	$2.0970	80	$2.0868	$2.1059
01-08-2026	$2.0831	80	$2.0640	$2.1300
31-07-2026	$2.1456	80	$2.1253	$2.1734
30-07-2026	$2.0867	80	$2.0456	$2.1086
29-07-2026	$2.0410	80	$2.0389	$2.0660
28-07-2026	$2.0102	80	$2.0061	$2.0332
27-07-2026	$2.0778	80	$2.0585	$2.0856
26-07-2026	$2.0829	80	$2.0770	$2.1024
25-07-2026	$2.0711	80	$2.0534	$2.0728
24-07-2026	$2.0408	80	$2.0359	$2.0703
23-07-2026	$2.0417	80	$2.0413	$2.0608
22-07-2026	$2.0638	80	$2.0437	$2.0741
21-07-2026	$2.0753	80	$2.0717	$2.0863
20-07-2026	$2.0473	80	$2.0350	$2.0638
19-07-2026	$2.0609	80	$2.0588	$2.0786
18-07-2026	$2.0742	80	$2.0623	$2.0873
17-07-2026	$2.0361	80	$2.0158	$2.0542
16-07-2026	$2.0563	80	$2.0449	$2.0617
15-07-2026	$2.0989	80	$2.0910	$2.1196
14-07-2026	$2.0916	80	$2.0693	$2.0986
13-07-2026	$2.0542	80	$2.0533	$2.0764
12-07-2026	$2.1095	80	$2.0821	$2.1273
11-07-2026	$2.1235	80	$2.1000	$2.1265
10-07-2026	$2.0761	80	$2.0449	$2.0827
09-07-2026	$2.0614	80	$2.0546	$2.0750
08-07-2026	$2.0338	80	$2.0040	$2.0338
07-07-2026	$2.1108	80	$2.0944	$2.1186
06-07-2026	$2.1060	80	$2.1023	$2.1515
05-07-2026	$2.1034	80	$2.0272	$2.1034
04-07-2026	$2.0602	80	$2.0468	$2.0602
03-07-2026	$2.0583	80	$2.0305	$2.0593
02-07-2026	$2.0349	80	$2.0037	$2.0436
01-07-2026	$1.9681	80	$1.9537	$1.9762
30-06-2026	$1.9563	80	$1.9274	$1.9778
29-06-2026	$1.9901	80	$1.9872	$2.0189
28-06-2026	$2.0118	80	$1.9848	$2.0355
27-06-2026	$1.9852	80	$1.9580	$1.9852
26-06-2026	$1.9891	80	$1.9556	$2.0152
25-06-2026	$1.9080	80	$1.9080	$2.0056
24-06-2026	$1.9665	80	$1.9665	$2.0304
23-06-2026	$1.9617	80	$1.9378	$1.9859
22-06-2026	$2.0544	80	$2.0130	$2.0552
21-06-2026	$2.0350	80	$2.0306	$2.0509
20-06-2026	$2.0109	80	$2.0049	$2.0470
19-06-2026	$2.0622	80	$1.9635	$2.0622
18-06-2026	$1.9784	80	$1.9697	$1.9983
17-06-2026	$2.0459	80	$2.0264	$2.0755
16-06-2026	$2.0336	80	$2.0331	$2.0883
15-06-2026	$2.0540	80	$2.0182	$2.0678
14-06-2026	$1.9747	80	$1.9675	$1.9907
13-06-2026	$1.9661	80	$1.9528	$1.9820
12-06-2026	$1.9333	80	$1.9308	$1.9580
11-06-2026	$1.9239	80	$1.9104	$1.9489
10-06-2026	$1.9247	80	$1.8807	$1.9369
09-06-2026	$1.9121	80	$1.9121	$1.9501
08-06-2026	$1.9205	80	$1.8699	$1.9268
07-06-2026	$1.8110	80	$1.7993	$1.8504
06-06-2026	$1.7515	80	$1.7120	$1.7515
05-06-2026	$1.6989	80	$1.6989	$1.7532
04-06-2026	$1.8134	80	$1.7456	$1.8134
03-06-2026	$1.9312	80	$1.9071	$1.9427
02-06-2026	$2.0131	80	$2.0086	$2.0385
01-06-2026	$2.0553	80	$2.0493	$2.1199
31-05-2026	$2.1594	80	$2.1437	$2.1725
30-05-2026	$2.0136	80	$1.9995	$2.0209
29-05-2026	$1.9259	80	$1.9169	$1.9560
28-05-2026	$1.9147	80	$1.9074	$1.9362
27-05-2026	$2.0262	80	$2.0171	$2.0523
26-05-2026	$2.0906	80	$2.0686	$2.1004
25-05-2026	$2.0767	80	$2.0513	$2.0768
24-05-2026	$2.0335	80	$2.0335	$2.0509
23-05-2026	$2.0019	80	$1.9803	$2.0034
22-05-2026	$2.0968	80	$2.0798	$2.1005
21-05-2026	$2.0862	80	$2.0710	$2.1065
20-05-2026	$2.0587	80	$2.0430	$2.0745
19-05-2026	$2.0375	80	$2.0233	$2.0578
18-05-2026	$2.0286	80	$2.0237	$2.0597
17-05-2026	$2.1133	80	$2.0790	$2.1278
16-05-2026	$2.1156	80	$2.0963	$2.1263
15-05-2026	$2.1432	80	$2.1432	$2.2018
14-05-2026	$2.1650	80	$2.1525	$2.1720

Download full CAKE price history

View CAKE price feed