Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$3.2038	74	$3.1615	$3.3171
01-05-2025	$3.3033	74	$3.2174	$3.4218
30-04-2025	$3.2080	73	$3.1623	$3.3377
29-04-2025	$3.2671	73	$3.1895	$3.3537
28-04-2025	$3.2749	73	$3.2298	$3.4763
27-04-2025	$3.2469	74	$3.1655	$3.3081
26-04-2025	$3.3206	74	$3.2607	$3.4107
25-04-2025	$3.3314	73	$3.2639	$3.5195
24-04-2025	$3.1105	73	$3.0183	$3.1707
23-04-2025	$3.1469	74	$3.1038	$3.3104
22-04-2025	$3.1245	73	$3.0182	$3.1748
21-04-2025	$3.1043	73	$3.0602	$3.2444
20-04-2025	$3.0866	74	$3.0020	$3.1915
19-04-2025	$3.0357	74	$2.9591	$3.0786
18-04-2025	$3.0439	74	$2.9192	$3.1300
17-04-2025	$2.8447	73	$2.7946	$2.9459
16-04-2025	$2.8587	73	$2.8185	$2.9543
15-04-2025	$2.9427	73	$2.8912	$3.0408
14-04-2025	$3.0071	74	$2.9652	$3.0966
13-04-2025	$3.0949	73	$3.0505	$3.2408
12-04-2025	$3.2664	73	$3.1323	$3.3139
11-04-2025	$3.2644	72	$3.1622	$3.3167
10-04-2025	$3.0453	73	$2.9623	$3.1488
09-04-2025	$3.0481	73	$2.9093	$3.0969
08-04-2025	$2.9600	73	$2.8106	$3.1091
07-04-2025	$2.8037	74	$2.6249	$2.8415
06-04-2025	$2.8097	72	$2.7607	$2.9931
05-04-2025	$3.0810	72	$2.9902	$3.1730
04-04-2025	$3.0138	73	$2.9128	$3.0775
03-04-2025	$2.7880	74	$2.7498	$3.0204
02-04-2025	$3.0175	73	$2.9128	$3.0836
01-04-2025	$3.1520	73	$3.0924	$3.3983
31-03-2025	$3.2369	73	$3.0315	$3.2883
30-03-2025	$3.1981	74	$3.1523	$3.3503
29-03-2025	$3.2377	74	$3.0697	$3.3092
28-03-2025	$3.4559	73	$3.3988	$3.5859
27-03-2025	$3.7035	73	$3.6453	$4.0744
26-03-2025	$3.8209	73	$3.7676	$4.0685
25-03-2025	$4.1466	73	$4.0858	$4.3742
24-03-2025	$4.0911	74	$3.9493	$4.2761
23-03-2025	$4.2418	74	$4.1092	$4.3503
22-03-2025	$4.3518	74	$4.1655	$4.4289
21-03-2025	$4.2013	74	$3.7514	$4.4665
20-03-2025	$3.9163	74	$3.8232	$4.1366
19-03-2025	$3.6129	74	$3.5508	$3.8731
18-03-2025	$4.1348	73	$3.9409	$4.4906
17-03-2025	$4.0366	74	$3.3433	$4.3089
16-03-2025	$2.9185	73	$2.8224	$3.0579
15-03-2025	$2.7689	74	$2.6960	$2.8792
14-03-2025	$2.5789	74	$2.5361	$2.6508
13-03-2025	$2.5456	73	$2.4609	$2.6225
12-03-2025	$2.5075	73	$2.4055	$2.5423
11-03-2025	$2.4239	74	$2.3901	$2.5206
10-03-2025	$2.5391	74	$2.4458	$2.6129
09-03-2025	$2.6468	74	$2.5948	$2.7613
08-03-2025	$2.7369	73	$2.6860	$2.8265
07-03-2025	$2.8021	74	$2.7308	$2.8507
06-03-2025	$2.8516	73	$2.8077	$2.9296
05-03-2025	$2.8724	74	$2.8151	$2.9725
04-03-2025	$2.7282	74	$2.6768	$2.8026
03-03-2025	$3.0335	73	$2.9633	$3.1372
02-03-2025	$3.2577	74	$3.2030	$3.3521
01-03-2025	$3.2210	74	$3.1285	$3.3136
28-02-2025	$3.1122	73	$2.9878	$3.1844
27-02-2025	$3.3614	73	$3.3122	$3.4892
26-02-2025	$3.4778	73	$3.4220	$3.6126
25-02-2025	$3.5024	73	$3.2466	$3.5551
24-02-2025	$3.8054	73	$3.7421	$3.9262
23-02-2025	$3.9730	73	$3.9169	$4.2057
22-02-2025	$3.8746	73	$3.7803	$3.9529
21-02-2025	$4.1109	74	$3.9501	$4.1975
20-02-2025	$3.8026	74	$3.7513	$3.9795
19-02-2025	$3.9987	73	$3.9393	$4.2903
18-02-2025	$4.1533	73	$3.9595	$4.2503
17-02-2025	$4.4896	74	$4.2595	$4.5830
16-02-2025	$4.1690	74	$3.9020	$4.3524
15-02-2025	$3.9861	74	$3.8741	$4.1792
14-02-2025	$3.9885	74	$3.8378	$4.3959
13-02-2025	$4.7647	73	$4.4934	$5.0319
12-02-2025	$3.4049	74	$3.0578	$3.6201
11-02-2025	$3.1754	74	$3.1010	$3.4306
10-02-2025	$2.6718	74	$2.6278	$2.8095
09-02-2025	$3.0121	74	$2.8153	$3.4026
08-02-2025	$2.2638	74	$2.1947	$2.3011
07-02-2025	$2.2841	73	$2.1800	$2.3356
06-02-2025	$2.3194	74	$2.2665	$2.3982
05-02-2025	$2.3539	74	$2.3209	$2.4194
04-02-2025	$2.4304	74	$2.2456	$2.4651
03-02-2025	$2.3287	74	$2.2613	$2.4432
02-02-2025	$2.9389	75	$2.9064	$3.0937

Download full CAKE price history

View CAKE price feed