Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$3.3565	80	$3.3387	$3.4436
12-10-2026	$3.4495	80	$3.4453	$3.5560
11-10-2026	$3.3169	80	$3.2990	$3.3375
10-10-2026	$3.2713	80	$3.2626	$3.2817
09-10-2026	$3.2311	80	$3.1889	$3.2348
08-10-2026	$3.2946	80	$3.2840	$3.3640
07-10-2026	$3.3215	80	$3.3028	$3.3960
06-10-2026	$3.6349	80	$3.5876	$3.6390
05-10-2026	$3.6733	80	$3.6699	$3.7397
04-10-2026	$3.7134	80	$3.7044	$3.7607
03-10-2026	$3.6985	80	$3.6489	$3.7059
02-10-2026	$3.8362	80	$3.8320	$3.8889
01-10-2026	$3.8412	80	$3.8230	$3.8657
30-09-2026	$3.8935	80	$3.7997	$3.9468
29-09-2026	$3.8181	80	$3.7884	$3.8454
28-09-2026	$3.8846	80	$3.8540	$3.9351
27-09-2026	$4.1332	80	$4.0267	$4.1614
26-09-2026	$4.0634	80	$4.0249	$4.1067
25-09-2026	$4.0380	80	$3.9606	$4.1506
24-09-2026	$3.9143	80	$3.7920	$3.9326
23-09-2026	$3.7953	80	$3.7611	$3.8799
22-09-2026	$3.6672	80	$3.6023	$3.7013
14-09-2026	$3.4096	80	$3.3014	$3.4451
13-09-2026	$3.1431	80	$3.1044	$3.1641
12-09-2026	$3.2085	80	$3.1984	$3.2515
11-09-2026	$3.1746	80	$3.0329	$3.1746
10-09-2026	$3.0375	80	$3.0104	$3.1197
09-09-2026	$3.2607	80	$3.2441	$3.3098
08-09-2026	$3.2460	80	$3.2296	$3.4575
07-09-2026	$3.2857	80	$3.1118	$3.3448
06-09-2026	$3.1507	80	$3.1150	$3.1978
05-09-2026	$3.1636	80	$2.9122	$3.2121
04-09-2026	$2.8193	80	$2.8089	$2.9207
03-09-2026	$2.8164	80	$2.6925	$2.8508
02-09-2026	$2.5927	80	$2.5716	$2.6393
01-09-2026	$2.6448	80	$2.6267	$2.7378
31-08-2026	$2.6522	80	$2.6522	$2.7212
30-08-2026	$2.6596	80	$2.5038	$2.6596
29-08-2026	$2.4562	80	$2.4463	$2.4632
21-08-2026	$2.4778	80	$2.4239	$2.4867
20-08-2026	$2.3378	80	$2.3235	$2.3707
19-08-2026	$2.2374	80	$2.2312	$2.2658
18-08-2026	$2.1080	80	$2.1067	$2.1226
17-08-2026	$2.1247	80	$2.1100	$2.1263
16-08-2026	$2.1293	80	$2.0799	$2.1337
15-08-2026	$2.0799	80	$2.0727	$2.0931
14-08-2026	$2.0524	80	$2.0472	$2.0658
13-08-2026	$2.1087	80	$2.1034	$2.1325
12-08-2026	$2.1107	80	$2.1045	$2.1249
11-08-2026	$2.1346	80	$2.1171	$2.1425
10-08-2026	$2.1103	80	$2.0997	$2.1227
09-08-2026	$2.1234	80	$2.0907	$2.1234
08-08-2026	$2.0791	80	$2.0587	$2.0806
07-08-2026	$2.0471	80	$2.0358	$2.0561
06-08-2026	$2.0490	80	$2.0399	$2.0573
05-08-2026	$2.0628	80	$2.0476	$2.0790
04-08-2026	$2.0739	80	$2.0736	$2.1039
03-08-2026	$2.1171	80	$2.0889	$2.1181
02-08-2026	$2.0970	80	$2.0868	$2.1059
01-08-2026	$2.0831	80	$2.0640	$2.1300
31-07-2026	$2.1456	80	$2.1253	$2.1734
30-07-2026	$2.0867	80	$2.0456	$2.1086
29-07-2026	$2.0410	80	$2.0389	$2.0660
28-07-2026	$2.0102	80	$2.0061	$2.0332
27-07-2026	$2.0778	80	$2.0585	$2.0856
26-07-2026	$2.0829	80	$2.0770	$2.1024
25-07-2026	$2.0711	80	$2.0534	$2.0728
24-07-2026	$2.0408	80	$2.0359	$2.0703
23-07-2026	$2.0417	80	$2.0413	$2.0608
22-07-2026	$2.0638	80	$2.0437	$2.0741
21-07-2026	$2.0753	80	$2.0717	$2.0863
20-07-2026	$2.0473	80	$2.0350	$2.0638
19-07-2026	$2.0609	80	$2.0588	$2.0786
18-07-2026	$2.0742	80	$2.0623	$2.0873
17-07-2026	$2.0361	80	$2.0158	$2.0542
16-07-2026	$2.0563	80	$2.0449	$2.0617

Download full CAKE price history

View CAKE price feed