Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
05-08-2025	$4.0913	74	$4.0064	$4.2152
04-08-2025	$4.0993	73	$3.9879	$4.1574
03-08-2025	$4.0589	74	$3.9802	$4.1462
02-08-2025	$4.0538	74	$3.9645	$4.1351
01-08-2025	$4.0727	73	$4.0105	$4.2385
31-07-2025	$4.4461	73	$4.3595	$4.6270
30-07-2025	$4.3358	73	$4.2313	$4.5037
29-07-2025	$4.5973	73	$4.5329	$4.7795
28-07-2025	$4.7388	73	$4.6660	$5.2150
27-07-2025	$4.3208	73	$4.2446	$4.4439
26-07-2025	$4.2976	73	$4.1855	$4.3688
25-07-2025	$4.1061	74	$3.9965	$4.1951
24-07-2025	$3.9844	74	$3.8938	$4.1020
23-07-2025	$4.2831	74	$4.2107	$4.6257
22-07-2025	$4.1061	73	$4.0171	$4.2259
21-07-2025	$4.3697	73	$4.1881	$4.4466
20-07-2025	$4.2444	73	$4.1007	$4.3101
19-07-2025	$4.0839	73	$4.0165	$4.1912
18-07-2025	$4.2758	73	$4.0767	$4.4159
17-07-2025	$4.0493	73	$3.9478	$4.2084
16-07-2025	$3.8264	73	$3.7386	$3.8949
15-07-2025	$3.7164	73	$3.5705	$3.7687
14-07-2025	$3.7907	73	$3.7149	$3.8940
13-07-2025	$3.7163	73	$3.5762	$3.7743
12-07-2025	$3.8112	73	$3.7317	$3.9527
11-07-2025	$3.8990	73	$3.7795	$3.9560
10-07-2025	$3.6990	73	$3.5548	$3.7634
09-07-2025	$3.5698	73	$3.4755	$3.6532
08-07-2025	$3.5438	73	$3.4142	$3.6027
07-07-2025	$3.5387	72	$3.4511	$3.6398
06-07-2025	$3.4888	72	$3.3778	$3.5597
05-07-2025	$3.4733	73	$3.4073	$3.5424
04-07-2025	$3.5150	72	$3.4086	$3.5866
03-07-2025	$3.6388	73	$3.5575	$3.7716
02-07-2025	$3.5592	73	$3.4690	$3.6109
01-07-2025	$3.5057	74	$3.4567	$3.5837
30-06-2025	$3.5692	73	$3.5121	$3.6699
29-06-2025	$3.5497	74	$3.4393	$3.6016
28-06-2025	$3.4260	74	$3.3245	$3.4677
27-06-2025	$3.3450	74	$3.2758	$3.4051
26-06-2025	$3.3300	75	$3.2915	$3.4484
25-06-2025	$3.4514	73	$3.3531	$3.5024
24-06-2025	$3.4045	74	$3.3397	$3.4633
23-06-2025	$3.2821	73	$3.1992	$3.3341
22-06-2025	$3.1439	77	$3.1175	$3.2941
21-06-2025	$3.3727	74	$3.3267	$3.4651
20-06-2025	$3.4731	73	$3.4044	$3.5576
19-06-2025	$3.4301	74	$3.3790	$3.5298
18-06-2025	$3.3711	73	$3.2923	$3.5323
17-06-2025	$3.4906	76	$3.4365	$3.5704
16-06-2025	$3.7237	76	$3.6480	$3.7624
15-06-2025	$3.6920	77	$3.6683	$3.7793
14-06-2025	$3.8470	78	$3.8265	$3.9016
13-06-2025	$3.8216	78	$3.7532	$3.9025
12-06-2025	$3.8899	76	$3.7950	$3.9962
11-06-2025	$4.0098	74	$3.8863	$4.0864
10-06-2025	$3.9797	74	$3.7634	$4.0715
09-06-2025	$3.6452	74	$3.4929	$3.7245
08-06-2025	$3.6075	74	$3.5471	$3.6764
07-06-2025	$3.6514	73	$3.5872	$3.7113
06-06-2025	$3.6705	75	$3.5432	$3.7276
05-06-2025	$3.7623	75	$3.7246	$3.9374
04-06-2025	$3.8214	78	$3.7908	$3.9674
03-06-2025	$3.8039	77	$3.7195	$3.8407
02-06-2025	$3.7532	79	$3.6084	$3.8420
01-06-2025	$3.6597	78	$3.5840	$3.6881
31-05-2025	$3.6358	78	$3.5625	$3.6837
30-05-2025	$3.8407	76	$3.8064	$3.9519
29-05-2025	$4.3369	74	$4.2410	$4.4773
28-05-2025	$4.4846	74	$4.2068	$4.6211
27-05-2025	$4.4113	74	$4.2716	$4.6544
26-05-2025	$3.7728	74	$3.7180	$3.9499
25-05-2025	$3.6571	74	$3.5604	$3.7180
24-05-2025	$3.6807	74	$3.6088	$3.7435
23-05-2025	$3.7948	73	$3.6757	$3.9936
22-05-2025	$3.9147	73	$3.8305	$4.0154
21-05-2025	$3.6902	73	$3.6166	$3.7610
20-05-2025	$3.5412	74	$3.4723	$3.6511
19-05-2025	$3.4114	73	$3.3099	$3.4640
18-05-2025	$3.5832	74	$3.4720	$3.6274
17-05-2025	$3.4275	74	$3.3797	$3.5251
16-05-2025	$3.6573	73	$3.5687	$3.7398
15-05-2025	$3.5982	74	$3.5290	$3.7254
14-05-2025	$3.8572	73	$3.6718	$3.9293
13-05-2025	$3.7357	73	$3.6105	$3.8045
12-05-2025	$3.9464	73	$3.8106	$4.1875
11-05-2025	$3.8303	73	$3.7413	$3.9674
10-05-2025	$3.8085	73	$3.7090	$3.9674
09-05-2025	$3.6904	73	$3.5445	$3.8115
08-05-2025	$3.3879	73	$3.3158	$3.4554

Download full CAKE price history

View CAKE price feed