Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$1.9161	80	$1.8929	$1.9182
01-03-2026	$1.8918	80	$1.8914	$1.9216
28-02-2026	$1.8048	80	$1.7767	$1.8215
27-02-2026	$1.8749	80	$1.8673	$1.9153
26-02-2026	$1.9048	80	$1.8927	$1.9216
25-02-2026	$1.8997	80	$1.7751	$1.8997
24-02-2026	$1.7421	80	$1.7334	$1.7555
23-02-2026	$1.8531	80	$1.8180	$1.8573
22-02-2026	$1.8911	80	$1.8853	$1.9115
21-02-2026	$1.9231	80	$1.8809	$1.9243
20-02-2026	$1.8422	80	$1.8352	$1.8586
19-02-2026	$1.8595	80	$1.8513	$1.8919
18-02-2026	$1.8933	80	$1.8879	$1.9203
17-02-2026	$1.9065	80	$1.8929	$1.9205
16-02-2026	$1.9308	80	$1.8843	$1.9308
15-02-2026	$1.9071	80	$1.9071	$1.9946
14-02-2026	$1.9294	80	$1.8966	$1.9509
13-02-2026	$1.8154	80	$1.8102	$1.8371
12-02-2026	$1.8939	80	$1.8892	$1.9119
11-02-2026	$1.8439	80	$1.8284	$1.8627
10-02-2026	$1.9331	80	$1.9306	$1.9550
09-02-2026	$1.9474	80	$1.9262	$2.0044
08-02-2026	$2.0321	80	$1.9951	$2.0387
07-02-2026	$1.9950	80	$1.9570	$2.0118
06-02-2026	$1.9654	80	$1.9145	$1.9759
05-02-2026	$2.1371	80	$2.1128	$2.2250
04-02-2026	$2.3052	80	$2.2997	$2.3355
03-02-2026	$2.3251	80	$2.3033	$2.3340
02-02-2026	$2.2879	80	$2.2374	$2.2889
01-02-2026	$2.2757	80	$2.2609	$2.3039
31-01-2026	$2.3957	80	$2.3957	$2.4894
30-01-2026	$2.4273	80	$2.4273	$2.5095
29-01-2026	$2.7123	80	$2.7111	$2.7513
28-01-2026	$2.8318	80	$2.8150	$2.8483
27-01-2026	$2.7948	80	$2.7940	$2.8249
26-01-2026	$2.7998	80	$2.7876	$2.8201
25-01-2026	$2.8393	80	$2.8170	$2.8527
24-01-2026	$2.8781	80	$2.8751	$2.8901
23-01-2026	$2.8970	80	$2.8925	$2.9203
22-01-2026	$2.9623	80	$2.9575	$2.9821
21-01-2026	$2.8959	80	$2.8554	$2.9063
20-01-2026	$2.9878	80	$2.9776	$3.0374
19-01-2026	$3.0829	80	$3.0806	$3.1166
18-01-2026	$3.1764	80	$3.1764	$3.2289
17-01-2026	$3.3027	80	$3.2390	$3.3181
16-01-2026	$3.1661	80	$3.1348	$3.1662
15-01-2026	$3.2121	80	$3.1260	$3.2121
14-01-2026	$3.1412	80	$3.1255	$3.1686
13-01-2026	$3.0027	73	$2.9146	$3.0602
12-01-2026	$2.9399	73	$2.8782	$3.0469
11-01-2026	$3.0932	73	$3.0468	$3.1841
10-01-2026	$3.0330	73	$2.9734	$3.0768
09-01-2026	$2.9566	73	$2.8840	$3.0072
08-01-2026	$2.9186	73	$2.8644	$2.9816
07-01-2026	$2.9498	73	$2.9073	$3.0737
06-01-2026	$3.1454	73	$3.0595	$3.1943
05-01-2026	$3.1308	73	$3.0795	$3.1957
04-01-2026	$3.1021	73	$3.0059	$3.1482
03-01-2026	$3.0331	73	$2.9694	$3.0884
02-01-2026	$3.0140	73	$2.9595	$3.0664
01-01-2026	$3.0089	73	$2.8870	$3.0846
31-12-2025	$2.8666	73	$2.8221	$2.9237
30-12-2025	$2.7833	73	$2.7215	$2.8342
29-12-2025	$2.7984	73	$2.7385	$2.9073
28-12-2025	$2.8245	73	$2.7577	$2.8824
27-12-2025	$2.7651	73	$2.6984	$2.8119
26-12-2025	$2.7847	73	$2.7168	$2.8261
25-12-2025	$2.7597	73	$2.7069	$2.8261
24-12-2025	$2.7369	73	$2.6707	$2.7765
23-12-2025	$2.7383	74	$2.6940	$2.7924
22-12-2025	$2.8284	73	$2.7271	$2.8762
21-12-2025	$2.8677	73	$2.7683	$2.9424
20-12-2025	$2.8371	74	$2.7563	$2.8867
19-12-2025	$2.8101	73	$2.7673	$2.8811
18-12-2025	$2.8386	73	$2.7610	$2.9020
17-12-2025	$2.9268	73	$2.8773	$3.0055
16-12-2025	$3.1228	73	$3.0146	$3.1797
15-12-2025	$3.2890	73	$3.2344	$3.3809
14-12-2025	$3.3690	74	$3.3106	$3.4670
13-12-2025	$3.4182	73	$3.3270	$3.4795
12-12-2025	$3.4397	73	$3.3703	$3.5021
11-12-2025	$3.3583	73	$3.3081	$3.4741
10-12-2025	$3.5638	73	$3.5023	$3.6420
09-12-2025	$3.5158	73	$3.4353	$3.5810
08-12-2025	$3.5501	73	$3.4365	$3.6106
07-12-2025	$3.4383	73	$3.3740	$3.5156
06-12-2025	$3.4488	74	$3.3873	$3.5171
05-12-2025	$3.5359	73	$3.4833	$3.6536
04-12-2025	$3.6170	73	$3.5658	$3.6975
03-12-2025	$3.7048	74	$3.6400	$3.8002

Download full CAKE price history

View CAKE price feed