Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$3.0089	73	$2.8870	$3.0846
31-12-2025	$2.8666	73	$2.8221	$2.9237
30-12-2025	$2.7833	73	$2.7215	$2.8342
29-12-2025	$2.7984	73	$2.7385	$2.9073
28-12-2025	$2.8245	73	$2.7577	$2.8824
27-12-2025	$2.7651	73	$2.6984	$2.8119
26-12-2025	$2.7847	73	$2.7168	$2.8261
25-12-2025	$2.7597	73	$2.7069	$2.8261
24-12-2025	$2.7369	73	$2.6707	$2.7765
23-12-2025	$2.7383	74	$2.6940	$2.7924
22-12-2025	$2.8284	73	$2.7271	$2.8762
21-12-2025	$2.8677	73	$2.7683	$2.9424
20-12-2025	$2.8371	74	$2.7563	$2.8867
19-12-2025	$2.8101	73	$2.7673	$2.8811
18-12-2025	$2.8386	73	$2.7610	$2.9020
17-12-2025	$2.9268	73	$2.8773	$3.0055
16-12-2025	$3.1228	73	$3.0146	$3.1797
15-12-2025	$3.2890	73	$3.2344	$3.3809
14-12-2025	$3.3690	74	$3.3106	$3.4670
13-12-2025	$3.4182	73	$3.3270	$3.4795
12-12-2025	$3.4397	73	$3.3703	$3.5021
11-12-2025	$3.3583	73	$3.3081	$3.4741
10-12-2025	$3.5638	73	$3.5023	$3.6420
09-12-2025	$3.5158	73	$3.4353	$3.5810
08-12-2025	$3.5501	73	$3.4365	$3.6106
07-12-2025	$3.4383	73	$3.3740	$3.5156
06-12-2025	$3.4488	74	$3.3873	$3.5171
05-12-2025	$3.5359	73	$3.4833	$3.6536
04-12-2025	$3.6170	73	$3.5658	$3.6975
03-12-2025	$3.7048	74	$3.6400	$3.8002
02-12-2025	$3.5759	73	$3.5150	$3.6648
01-12-2025	$3.4996	74	$3.3839	$3.6331
30-11-2025	$3.6694	73	$3.5906	$3.7269
29-11-2025	$3.6528	73	$3.6001	$3.7356
28-11-2025	$3.8217	73	$3.7553	$3.9007
27-11-2025	$3.8179	74	$3.7630	$3.9040
26-11-2025	$3.7302	73	$3.6558	$3.8146
25-11-2025	$3.7598	73	$3.6183	$3.8169
24-11-2025	$3.6664	73	$3.5889	$3.7761
23-11-2025	$3.5671	74	$3.4646	$3.6427
22-11-2025	$3.2009	73	$3.1159	$3.3123
21-11-2025	$3.2189	73	$3.0698	$3.4591
20-11-2025	$3.5918	73	$3.5067	$3.6561
19-11-2025	$3.6920	73	$3.6211	$3.7874
18-11-2025	$3.6529	73	$3.5341	$3.7519
17-11-2025	$3.7005	73	$3.6272	$3.7872
16-11-2025	$3.7151	72	$3.6408	$3.8733
15-11-2025	$3.7226	72	$3.6131	$3.8197
14-11-2025	$3.5922	73	$3.4785	$3.7621
13-11-2025	$3.8635	73	$3.7742	$3.9856
12-11-2025	$3.9817	73	$3.8227	$4.0865
11-11-2025	$4.0379	73	$3.9279	$4.1932
10-11-2025	$3.9042	73	$3.8464	$4.0490
09-11-2025	$3.9395	73	$3.8331	$4.0836
08-11-2025	$3.9666	72	$3.7876	$4.0789
07-11-2025	$3.4773	73	$3.4047	$3.6745
06-11-2025	$3.4868	73	$3.4279	$3.5845
05-11-2025	$3.5124	73	$3.4140	$3.5950
04-11-2025	$3.4115	73	$3.3010	$3.5207
03-11-2025	$3.5974	74	$3.5175	$3.7000
02-11-2025	$3.8651	73	$3.7918	$4.0396
01-11-2025	$3.8556	73	$3.7193	$3.9269
31-10-2025	$3.7442	74	$3.6670	$3.8338
30-10-2025	$3.8003	73	$3.7419	$4.0762
29-10-2025	$3.9788	73	$3.9176	$4.0791
28-10-2025	$4.1818	73	$4.0865	$4.2471
27-10-2025	$4.2373	73	$4.1778	$4.4242
26-10-2025	$4.3587	73	$4.1286	$4.4350
25-10-2025	$4.1650	73	$4.0926	$4.2685
24-10-2025	$4.1691	73	$4.0996	$4.3591
23-10-2025	$4.2001	73	$4.1388	$4.4136
22-10-2025	$4.2834	73	$4.1396	$4.3740
21-10-2025	$4.2210	74	$4.1182	$4.3545
20-10-2025	$4.6708	73	$4.4489	$4.8106
19-10-2025	$4.5400	74	$4.3098	$4.6748
18-10-2025	$4.5435	74	$4.4493	$4.7250
17-10-2025	$4.3251	73	$4.0976	$4.4432
16-10-2025	$4.8396	74	$4.5920	$4.9223
15-10-2025	$5.0163	74	$4.8967	$5.5500
14-10-2025	$5.1344	74	$5.0667	$5.5113
13-10-2025	$5.2698	74	$5.1343	$5.5949
12-10-2025	$5.0210	74	$4.3607	$5.2513
11-10-2025	$4.4015	75	$4.3341	$4.6214
10-10-2025	$5.6648	73	$5.5805	$5.8579
09-10-2025	$5.9438	74	$5.7112	$6.3678
08-10-2025	$6.6086	73	$6.5126	$7.1472
07-10-2025	$6.4178	74	$5.8625	$6.6005
06-10-2025	$5.9941	75	$5.3903	$6.0693
05-10-2025	$5.0715	72	$4.9869	$5.4631
04-10-2025	$5.2243	72	$5.0248	$5.4915

Download full CAKE price history

View CAKE price feed