Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$4.1705	74	$4.0473	$4.2443
03-05-2024	$4.0490	74	$3.8558	$4.1021
02-05-2024	$3.8982	74	$3.7639	$4.0191
01-05-2024	$3.8385	73	$3.6968	$3.9546
30-04-2024	$3.8730	74	$3.8025	$4.2398
29-04-2024	$4.1124	74	$4.0580	$4.2384
28-04-2024	$4.3045	74	$4.2202	$4.3888
27-04-2024	$4.2409	74	$4.1190	$4.2975
26-04-2024	$4.2798	73	$4.1484	$4.3734
25-04-2024	$4.3498	73	$4.2166	$4.5652
24-04-2024	$4.6628	73	$4.5969	$4.8502
23-04-2024	$4.7115	73	$4.6022	$4.8294
22-04-2024	$4.7140	73	$4.6268	$4.8383
21-04-2024	$4.5793	73	$4.5113	$4.7283
20-04-2024	$4.4401	74	$4.3312	$4.5159
19-04-2024	$4.4244	74	$4.3186	$4.5381
18-04-2024	$4.2895	73	$4.1302	$4.3745
17-04-2024	$4.2486	74	$4.1393	$4.3779
16-04-2024	$4.2592	74	$4.1510	$4.4450
15-04-2024	$4.5666	74	$4.5135	$4.7825
14-04-2024	$4.2584	78	$4.2412	$4.4753
13-04-2024	$5.0975	76	$5.0197	$5.2102
12-04-2024	$5.6623	73	$5.5286	$5.9010
11-04-2024	$5.7560	73	$5.6343	$6.0165
10-04-2024	$5.7755	73	$5.6303	$6.0084
09-04-2024	$5.9059	73	$5.8229	$6.1149
08-04-2024	$6.2079	74	$6.0321	$6.3432
07-04-2024	$6.0967	75	$5.9762	$6.1840
06-04-2024	$6.0394	74	$5.9404	$6.1562
05-04-2024	$5.9513	74	$5.7603	$6.0961
04-04-2024	$6.1602	74	$6.0253	$6.2632
03-04-2024	$6.1391	74	$6.0439	$6.4089
02-04-2024	$6.1906	74	$6.0576	$6.5282
01-04-2024	$6.8330	73	$6.6830	$6.9793
31-03-2024	$7.2236	74	$7.0651	$7.3167
30-03-2024	$7.2061	74	$6.9790	$7.3189
29-03-2024	$7.3489	74	$7.1618	$7.5320
28-03-2024	$7.1562	73	$7.0101	$7.4762
27-03-2024	$6.8436	74	$6.5847	$6.9570
26-03-2024	$6.9963	74	$6.8303	$7.1469
25-03-2024	$6.7334	74	$6.6253	$7.0830
24-03-2024	$6.4723	75	$6.2143	$6.5720
23-03-2024	$6.3928	75	$6.2414	$6.5275
22-03-2024	$6.4295	74	$6.3196	$6.8673
21-03-2024	$6.3081	74	$5.8787	$6.5993
20-03-2024	$5.8615	74	$5.6047	$5.9975
19-03-2024	$5.7309	74	$5.4284	$5.9027
18-03-2024	$6.4374	74	$6.2735	$6.7660
17-03-2024	$6.3455	75	$6.1289	$6.6233
16-03-2024	$6.8896	74	$6.8073	$7.3960
15-03-2024	$6.9515	74	$6.4781	$7.1978
14-03-2024	$7.2721	74	$7.1246	$7.6088
13-03-2024	$7.3621	77	$6.5503	$7.5354
12-03-2024	$6.5032	77	$6.2113	$6.7305
11-03-2024	$6.2671	73	$6.0645	$6.4112
10-03-2024	$6.2786	74	$5.6904	$6.6372
09-03-2024	$5.5446	74	$5.3849	$5.6954
08-03-2024	$5.6162	73	$5.3285	$5.7050
07-03-2024	$5.2099	73	$4.9536	$5.3411
06-03-2024	$4.9412	73	$4.7441	$5.1573
05-03-2024	$5.2100	73	$5.0047	$5.3021
04-03-2024	$5.3732	73	$5.0502	$5.4537
03-03-2024	$5.1159	74	$4.9323	$5.2748
02-03-2024	$5.0859	74	$4.9200	$5.1516
01-03-2024	$4.9149	73	$4.7455	$5.1347
29-02-2024	$4.9532	73	$4.8469	$5.1281
28-02-2024	$4.9490	74	$4.8551	$5.1692
27-02-2024	$4.9387	74	$4.8754	$5.0928
26-02-2024	$4.8708	74	$4.7224	$5.0003
25-02-2024	$4.9139	74	$4.7905	$5.0169
24-02-2024	$5.0655	74	$4.8514	$5.3390
23-02-2024	$4.4262	74	$4.3404	$4.5782
22-02-2024	$4.3538	74	$4.2460	$4.4204
21-02-2024	$4.2146	74	$4.0665	$4.2738
20-02-2024	$4.3161	74	$4.2305	$4.4911
19-02-2024	$4.3335	74	$4.2215	$4.4530
18-02-2024	$4.2817	74	$4.1885	$4.3912
17-02-2024	$4.2975	74	$4.1855	$4.3763
16-02-2024	$4.4274	74	$4.2648	$4.4875
15-02-2024	$4.3174	73	$4.2292	$4.4137
14-02-2024	$4.1477	74	$3.9590	$4.2565
13-02-2024	$3.9840	73	$3.9239	$4.1084
12-02-2024	$3.8622	74	$3.7922	$3.9683
11-02-2024	$4.0134	74	$3.9318	$4.0727
10-02-2024	$3.9782	73	$3.8872	$4.1103
09-02-2024	$3.9870	74	$3.8660	$4.0461
08-02-2024	$3.8803	73	$3.7727	$3.9536
07-02-2024	$3.7765	73	$3.7072	$3.8458
06-02-2024	$3.7574	73	$3.6909	$3.8397
05-02-2024	$3.8117	73	$3.6860	$3.8738

Download full CAKE price history

View CAKE price feed