Historical CAKE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $3.4257 74 $3.2562 $3.4748
27-11-2023 $3.4745 74 $3.4072 $3.5762
26-11-2023 $3.6976 75 $3.6302 $3.7777
25-11-2023 $3.7092 74 $3.6143 $3.8376
24-11-2023 $3.7103 74 $3.6478 $3.8170
23-11-2023 $3.7034 74 $3.6537 $3.9642
22-11-2023 $3.6960 74 $3.6089 $3.8028
21-11-2023 $3.9802 74 $3.9101 $4.1349
20-11-2023 $3.9915 74 $3.7953 $4.1700
19-11-2023 $3.8047 75 $3.7413 $3.9202
18-11-2023 $3.7820 75 $3.5238 $3.8182
17-11-2023 $3.9017 76 $3.8261 $4.0702
16-11-2023 $4.0252 74 $3.9443 $4.3499
15-11-2023 $4.1981 75 $3.9108 $4.2737
14-11-2023 $3.5039 74 $3.3556 $3.7546
13-11-2023 $3.5355 74 $3.3494 $3.6367
12-11-2023 $3.4708 74 $3.4279 $3.6339
11-11-2023 $3.2112 74 $3.1036 $3.2534
10-11-2023 $3.2022 74 $3.0809 $3.2970
09-11-2023 $3.4687 74 $3.3942 $3.6083
08-11-2023 $3.3680 74 $3.3222 $3.6330
07-11-2023 $3.5423 74 $3.4191 $3.7189
06-11-2023 $3.6881 74 $3.4872 $3.7383
05-11-2023 $3.3979 75 $3.2922 $3.5905
04-11-2023 $2.9339 74 $2.6367 $3.0618
03-11-2023 $2.3225 74 $2.2608 $2.4646
02-11-2023 $2.6075 73 $2.1485 $2.6440
01-11-2023 $1.9567 73 $1.9169 $1.9983
31-10-2023 $1.9846 73 $1.9378 $2.0243
30-10-2023 $1.9846 74 $1.9299 $2.0214
29-10-2023 $1.9771 74 $1.9373 $2.0028
28-10-2023 $1.9688 74 $1.9422 $2.0191
27-10-2023 $1.9789 74 $1.9073 $2.0089
26-10-2023 $1.9612 74 $1.9127 $1.9981
25-10-2023 $1.9023 74 $1.8650 $1.9464
24-10-2023 $1.9514 73 $1.8772 $1.9906
23-10-2023 $1.8430 74 $1.7979 $1.8790
22-10-2023 $1.7769 74 $1.7469 $1.8466
21-10-2023 $1.7210 74 $1.6907 $1.7490
20-10-2023 $1.7298 74 $1.6873 $1.7595
19-10-2023 $1.7092 74 $1.6745 $1.7358
18-10-2023 $1.7676 73 $1.7349 $1.7982
17-10-2023 $1.7912 73 $1.7661 $1.8394
16-10-2023 $1.8386 73 $1.8084 $1.8770
15-10-2023 $1.8076 74 $1.7778 $1.8447
14-10-2023 $1.7441 74 $1.7037 $1.7807
13-10-2023 $1.7505 73 $1.7176 $1.7777
12-10-2023 $1.7567 74 $1.7154 $1.7805
11-10-2023 $1.7845 74 $1.7624 $1.8319
10-10-2023 $1.8215 74 $1.7990 $1.8810
09-10-2023 $1.8405 74 $1.8121 $1.9121
08-10-2023 $1.8716 75 $1.8344 $1.9087
07-10-2023 $1.8904 74 $1.8649 $1.9231
06-10-2023 $1.8905 73 $1.8546 $1.9254
05-10-2023 $1.8937 74 $1.8693 $1.9287
04-10-2023 $1.9068 73 $1.8721 $1.9361
03-10-2023 $1.9202 73 $1.8928 $2.0101
02-10-2023 $1.9251 73 $1.8563 $1.9523
01-10-2023 $1.8644 74 $1.8241 $1.8958
30-09-2023 $1.8457 74 $1.8189 $1.8766
29-09-2023 $1.8432 74 $1.8122 $1.8762
28-09-2023 $1.8440 73 $1.8084 $1.8724
27-09-2023 $1.8563 73 $1.8111 $1.8935
26-09-2023 $1.8237 74 $1.7991 $1.8641
25-09-2023 $1.8021 74 $1.7713 $1.8354
24-09-2023 $1.8139 74 $1.7826 $1.8388
23-09-2023 $1.8081 74 $1.7855 $1.8388
22-09-2023 $1.8092 74 $1.7841 $1.8478
21-09-2023 $1.8165 74 $1.7812 $1.8711
20-09-2023 $1.8436 74 $1.8146 $1.8806
19-09-2023 $1.8598 74 $1.8348 $1.9046
18-09-2023 $1.8935 74 $1.8400 $1.9420
17-09-2023 $1.8588 74 $1.8239 $1.8901
16-09-2023 $1.8441 74 $1.8148 $1.8757
15-09-2023 $1.8222 73 $1.7964 $1.8653
14-09-2023 $1.8502 74 $1.8091 $1.8738
13-09-2023 $1.8410 74 $1.8072 $1.8742
12-09-2023 $1.8553 73 $1.7923 $1.8872
11-09-2023 $1.8563 74 $1.8260 $1.9511
10-09-2023 $1.9496 74 $1.9138 $1.9842
09-09-2023 $1.9751 74 $1.9481 $2.0067
08-09-2023 $1.9672 73 $1.9319 $2.0179
07-09-2023 $1.9637 73 $1.9296 $2.0020
06-09-2023 $1.9639 73 $1.9320 $2.0005
05-09-2023 $1.9678 73 $1.9308 $2.0081
04-09-2023 $1.9508 73 $1.9067 $1.9820
03-09-2023 $1.9383 74 $1.9089 $1.9684
02-09-2023 $1.9494 73 $1.9115 $1.9763
01-09-2023 $1.9344 73 $1.9009 $1.9741
31-08-2023 $2.0195 74 $1.9852 $2.0614

Download full CAKE price history

View CAKE price feed