Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$2.7474	73	$2.7007	$2.8635
19-09-2024	$2.7238	73	$2.6257	$2.7667
18-09-2024	$2.5438	73	$2.4959	$2.6291
17-09-2024	$2.5782	73	$2.5356	$2.6495
16-09-2024	$2.6296	73	$2.5743	$2.7171
15-09-2024	$2.7268	73	$2.6339	$2.7959
14-09-2024	$2.6861	74	$2.6311	$2.7331
13-09-2024	$2.6770	74	$2.6056	$2.7144
12-09-2024	$2.6802	73	$2.6260	$2.7474
11-09-2024	$2.5389	74	$2.4956	$2.6308
10-09-2024	$2.5893	74	$2.5471	$2.6742
09-09-2024	$2.5100	73	$2.4542	$2.5484
08-09-2024	$2.4573	75	$2.4162	$2.5243
07-09-2024	$2.4354	75	$2.3967	$2.4761
06-09-2024	$2.4623	73	$2.4250	$2.5314
05-09-2024	$2.5052	74	$2.4465	$2.5763
04-09-2024	$2.4916	72	$2.4509	$2.6060
03-09-2024	$2.5620	73	$2.5247	$2.6573
02-09-2024	$2.5400	74	$2.4314	$2.6055
01-09-2024	$2.5380	74	$2.4928	$2.6075
31-08-2024	$2.6337	74	$2.5999	$2.7123
30-08-2024	$2.6888	74	$2.6223	$2.7379
29-08-2024	$2.7387	74	$2.6847	$2.7798
28-08-2024	$2.7135	74	$2.6207	$2.8109
27-08-2024	$2.8702	74	$2.7656	$2.9510
26-08-2024	$2.9391	74	$2.8827	$3.0451
25-08-2024	$2.9248	73	$2.8149	$2.9801
24-08-2024	$3.0227	73	$2.9344	$3.1091
23-08-2024	$3.0306	74	$2.9292	$3.0804
22-08-2024	$2.8542	74	$2.6881	$2.9136
21-08-2024	$2.5367	74	$2.4604	$2.5699
20-08-2024	$2.5929	74	$2.5338	$2.6371
19-08-2024	$2.4768	74	$2.4234	$2.5386
18-08-2024	$2.5229	73	$2.4881	$2.5977
17-08-2024	$2.4559	74	$2.3766	$2.5003
16-08-2024	$2.3878	74	$2.3372	$2.4751
15-08-2024	$2.4791	73	$2.3716	$2.5158
14-08-2024	$2.4198	74	$2.3867	$2.5157
13-08-2024	$2.4394	74	$2.3776	$2.4770
12-08-2024	$2.3860	74	$2.3270	$2.4806
11-08-2024	$2.4716	74	$2.4244	$2.5690
10-08-2024	$2.4415	74	$2.3955	$2.4859
09-08-2024	$2.4124	74	$2.3529	$2.4776
08-08-2024	$2.3560	74	$2.3123	$2.4405
07-08-2024	$2.3452	74	$2.3082	$2.4220
06-08-2024	$2.2785	73	$2.2379	$2.3897
05-08-2024	$2.0900	75	$1.9249	$2.1495
04-08-2024	$2.6143	73	$2.5570	$2.6709
03-08-2024	$2.6935	74	$2.6279	$2.7462
02-08-2024	$2.8195	74	$2.7539	$2.8752
01-08-2024	$2.8399	73	$2.7983	$2.9137
31-07-2024	$2.9979	73	$2.9260	$3.0929
30-07-2024	$3.0203	73	$2.9716	$3.0929
29-07-2024	$3.1153	72	$3.0289	$3.1919
28-07-2024	$3.0310	73	$2.9588	$3.0844
27-07-2024	$3.1156	73	$3.0355	$3.1714
26-07-2024	$3.0581	73	$2.9867	$3.1117
25-07-2024	$2.9084	73	$2.8616	$3.0115
24-07-2024	$3.0561	72	$3.0064	$3.1359
23-07-2024	$3.0478	73	$2.9887	$3.1592
22-07-2024	$3.1395	73	$3.0750	$3.2269
21-07-2024	$3.1101	73	$3.0624	$3.1812
20-07-2024	$3.1127	74	$3.0621	$3.1859
19-07-2024	$3.0675	74	$2.9674	$3.1087
18-07-2024	$3.0365	74	$2.9628	$3.0982
17-07-2024	$3.0955	73	$3.0169	$3.1532
16-07-2024	$3.0177	74	$2.9070	$3.0841
15-07-2024	$3.0184	74	$2.9108	$3.0702
14-07-2024	$2.8239	73	$2.7847	$2.9221
13-07-2024	$2.8171	73	$2.7771	$2.8985
12-07-2024	$2.8123	73	$2.7083	$2.8510
11-07-2024	$2.8783	75	$2.7706	$2.9347
10-07-2024	$2.8019	73	$2.7228	$2.8670
09-07-2024	$2.7377	74	$2.6663	$2.7886
08-07-2024	$2.7148	73	$2.6062	$2.8043
07-07-2024	$2.6498	74	$2.6132	$2.7772
06-07-2024	$2.7307	74	$2.6236	$2.7713
05-07-2024	$2.5787	74	$2.3182	$2.6133
04-07-2024	$2.8080	74	$2.7071	$2.9249
03-07-2024	$3.1097	73	$3.0240	$3.2175
02-07-2024	$3.2351	73	$3.1502	$3.3052
01-07-2024	$3.2289	73	$3.1774	$3.3261
30-06-2024	$3.2575	73	$3.2024	$3.3115
29-06-2024	$3.2796	74	$3.1974	$3.3377
28-06-2024	$3.3147	73	$3.2514	$3.4002
27-06-2024	$3.3102	73	$3.1743	$3.3598
26-06-2024	$3.3152	73	$3.2246	$3.3664
25-06-2024	$3.2509	74	$3.1893	$3.3190
24-06-2024	$3.2278	73	$3.0921	$3.2879
23-06-2024	$3.4128	74	$3.3723	$3.5133

Download full CAKE price history

View CAKE price feed