Historical CAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$3.0581	73	$2.9867	$3.1117
25-07-2024	$2.9084	73	$2.8616	$3.0115
24-07-2024	$3.0561	72	$3.0064	$3.1359
23-07-2024	$3.0478	73	$2.9887	$3.1592
22-07-2024	$3.1395	73	$3.0750	$3.2269
21-07-2024	$3.1101	73	$3.0624	$3.1812
20-07-2024	$3.1127	74	$3.0621	$3.1859
19-07-2024	$3.0675	74	$2.9674	$3.1087
18-07-2024	$3.0365	74	$2.9628	$3.0982
17-07-2024	$3.0955	73	$3.0169	$3.1532
16-07-2024	$3.0177	74	$2.9070	$3.0841
15-07-2024	$3.0184	74	$2.9108	$3.0702
14-07-2024	$2.8239	73	$2.7847	$2.9221
13-07-2024	$2.8171	73	$2.7771	$2.8985
12-07-2024	$2.8123	73	$2.7083	$2.8510
11-07-2024	$2.8783	75	$2.7706	$2.9347
10-07-2024	$2.8019	73	$2.7228	$2.8670
09-07-2024	$2.7377	74	$2.6663	$2.7886
08-07-2024	$2.7148	73	$2.6062	$2.8043
07-07-2024	$2.6498	74	$2.6132	$2.7772
06-07-2024	$2.7307	74	$2.6236	$2.7713
05-07-2024	$2.5787	74	$2.3182	$2.6133
04-07-2024	$2.8080	74	$2.7071	$2.9249
03-07-2024	$3.1097	73	$3.0240	$3.2175
02-07-2024	$3.2351	73	$3.1502	$3.3052
01-07-2024	$3.2289	73	$3.1774	$3.3261
30-06-2024	$3.2575	73	$3.2024	$3.3115
29-06-2024	$3.2796	74	$3.1974	$3.3377
28-06-2024	$3.3147	73	$3.2514	$3.4002
27-06-2024	$3.3102	73	$3.1743	$3.3598
26-06-2024	$3.3152	73	$3.2246	$3.3664
25-06-2024	$3.2509	74	$3.1893	$3.3190
24-06-2024	$3.2278	73	$3.0921	$3.2879
23-06-2024	$3.4128	74	$3.3723	$3.5133
22-06-2024	$3.4085	73	$3.3460	$3.4585
21-06-2024	$3.4124	75	$3.3510	$3.5077
20-06-2024	$3.4989	74	$3.4510	$3.7377
19-06-2024	$3.4532	73	$3.3962	$3.5674
18-06-2024	$3.3110	73	$3.2502	$3.5177
17-06-2024	$3.7180	74	$3.6665	$3.8732
16-06-2024	$3.8638	73	$3.7876	$3.9188
15-06-2024	$3.8340	73	$3.7221	$3.8878
14-06-2024	$3.8805	74	$3.7958	$3.9482
13-06-2024	$3.8284	73	$3.7462	$3.9127
12-06-2024	$3.9614	73	$3.7912	$4.0592
11-06-2024	$3.8733	73	$3.8164	$4.0213
10-06-2024	$4.0324	73	$3.8799	$4.1178
09-06-2024	$4.1596	72	$4.0529	$4.2570
08-06-2024	$4.1517	72	$4.0373	$4.2757
07-06-2024	$4.6188	72	$4.4891	$4.7258
06-06-2024	$4.9354	73	$4.7357	$5.0125
05-06-2024	$4.7563	73	$4.5677	$4.8969
04-06-2024	$4.1517	73	$3.9680	$4.2128
03-06-2024	$4.1164	73	$4.0155	$4.2034
02-06-2024	$4.0360	73	$3.9020	$4.2737
01-06-2024	$4.2552	73	$4.1552	$4.3140
31-05-2024	$4.1926	73	$4.1314	$4.3221
30-05-2024	$4.2786	73	$4.1515	$4.4299
29-05-2024	$4.4889	73	$4.3613	$4.5711
28-05-2024	$4.4784	73	$4.4108	$4.6082
27-05-2024	$4.5529	73	$4.3967	$4.6165
26-05-2024	$4.5358	74	$4.4650	$4.6530
25-05-2024	$4.5562	73	$4.4866	$4.6825
24-05-2024	$4.4536	73	$4.3600	$4.5759
23-05-2024	$4.4594	73	$4.3677	$4.6644
22-05-2024	$4.4136	73	$4.3002	$4.5945
21-05-2024	$4.4084	73	$4.3158	$4.5641
20-05-2024	$3.9176	73	$3.8470	$4.0128
19-05-2024	$3.9825	73	$3.8975	$4.1097
18-05-2024	$4.0135	73	$3.9545	$4.1551
17-05-2024	$4.0214	73	$3.9337	$4.1314
16-05-2024	$3.9683	73	$3.8710	$4.0748
15-05-2024	$3.8821	73	$3.7169	$3.9597
14-05-2024	$3.8649	73	$3.8078	$4.0113
13-05-2024	$3.9877	73	$3.9120	$4.1007
12-05-2024	$4.0164	75	$3.9140	$4.0645
11-05-2024	$4.0417	74	$3.9396	$4.0902
10-05-2024	$4.1288	73	$4.0611	$4.2452
09-05-2024	$4.1073	73	$4.0070	$4.2226
08-05-2024	$4.0609	73	$3.9403	$4.1184
07-05-2024	$4.1053	73	$4.0309	$4.2246
06-05-2024	$4.1503	73	$4.0197	$4.3566
05-05-2024	$4.1263	73	$4.0447	$4.2009
04-05-2024	$4.1705	74	$4.0473	$4.2443
03-05-2024	$4.0490	74	$3.8558	$4.1021
02-05-2024	$3.8982	74	$3.7639	$4.0191
01-05-2024	$3.8385	73	$3.6968	$3.9546
30-04-2024	$3.8730	74	$3.8025	$4.2398
29-04-2024	$4.1124	74	$4.0580	$4.2384
28-04-2024	$4.3045	74	$4.2202	$4.3888

Download full CAKE price history

View CAKE price feed