Historical CELO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.1344	80	$0.1327	$0.1381
12-10-2026	$0.1421	80	$0.1419	$0.1464
11-10-2026	$0.1403	80	$0.1395	$0.1420
10-10-2026	$0.1409	80	$0.1407	$0.1426
09-10-2026	$0.1380	80	$0.1378	$0.1406
08-10-2026	$0.1401	80	$0.1387	$0.1421
07-10-2026	$0.1400	80	$0.1397	$0.1433
06-10-2026	$0.1539	80	$0.1526	$0.1547
05-10-2026	$0.1553	80	$0.1539	$0.1576
04-10-2026	$0.1501	80	$0.1469	$0.1510
03-10-2026	$0.1452	80	$0.1449	$0.1491
02-10-2026	$0.1524	80	$0.1494	$0.1529
01-10-2026	$0.1494	80	$0.1489	$0.1556
30-09-2026	$0.1486	80	$0.1455	$0.1510
29-09-2026	$0.1654	80	$0.1522	$0.1735
28-09-2026	$0.1367	80	$0.1319	$0.1384
27-09-2026	$0.1404	80	$0.1385	$0.1459
26-09-2026	$0.1422	80	$0.1417	$0.1444
25-09-2026	$0.1369	80	$0.1357	$0.1387
24-09-2026	$0.1338	80	$0.1285	$0.1338
23-09-2026	$0.1395	80	$0.1384	$0.1428
22-09-2026	$0.1357	80	$0.1327	$0.1362
14-09-2026	$0.1175	80	$0.1167	$0.1208
13-09-2026	$0.1221	80	$0.1161	$0.1222
12-09-2026	$0.1139	80	$0.1122	$0.1150
11-09-2026	$0.1093	80	$0.1045	$0.1093
10-09-2026	$0.1071	80	$0.1060	$0.1075
09-09-2026	$0.1127	80	$0.1123	$0.1162
08-09-2026	$0.1101	80	$0.1090	$0.1127
07-09-2026	$0.1138	80	$0.1114	$0.1140
06-09-2026	$0.1151	80	$0.1143	$0.1166
05-09-2026	$0.1115	80	$0.1097	$0.1125
04-09-2026	$0.1079	80	$0.1066	$0.1105
03-09-2026	$0.1089	80	$0.1088	$0.1111
02-09-2026	$0.1116	80	$0.1097	$0.1123
01-09-2026	$0.1064	80	$0.1042	$0.1069
31-08-2026	$0.1057	80	$0.1056	$0.1094
30-08-2026	$0.1105	80	$0.1055	$0.1112
29-08-2026	$0.1056	80	$0.1049	$0.1061
21-08-2026	$0.1048	80	$0.0992	$0.1048
20-08-2026	$0.0921	80	$0.0904	$0.0921
19-08-2026	$0.0851	80	$0.0847	$0.0857
18-08-2026	$0.0844	80	$0.0838	$0.0847
17-08-2026	$0.0860	80	$0.0858	$0.0872
16-08-2026	$0.0883	80	$0.0880	$0.0885
15-08-2026	$0.0883	80	$0.0877	$0.0887
14-08-2026	$0.0871	80	$0.0868	$0.0879
13-08-2026	$0.0885	80	$0.0884	$0.0897
12-08-2026	$0.0906	80	$0.0905	$0.0912
11-08-2026	$0.0912	80	$0.0908	$0.0920
10-08-2026	$0.0953	80	$0.0944	$0.0962
09-08-2026	$0.0922	80	$0.0919	$0.0926
08-08-2026	$0.0907	80	$0.0901	$0.0921
07-08-2026	$0.0894	80	$0.0891	$0.0904
06-08-2026	$0.0890	80	$0.0884	$0.0897
05-08-2026	$0.0877	80	$0.0874	$0.0887
04-08-2026	$0.0881	80	$0.0877	$0.0891
03-08-2026	$0.0911	80	$0.0898	$0.0912
02-08-2026	$0.0923	80	$0.0921	$0.0927
01-08-2026	$0.0928	80	$0.0922	$0.0934
31-07-2026	$0.0927	80	$0.0916	$0.0934
30-07-2026	$0.0931	80	$0.0931	$0.0941
29-07-2026	$0.0919	80	$0.0915	$0.0922
28-07-2026	$0.0936	80	$0.0934	$0.0961
27-07-2026	$0.0966	80	$0.0961	$0.0975
26-07-2026	$0.0980	80	$0.0979	$0.1003
25-07-2026	$0.0985	80	$0.0973	$0.0989
24-07-2026	$0.1023	80	$0.1019	$0.1055
23-07-2026	$0.1044	80	$0.1036	$0.1051
22-07-2026	$0.1032	80	$0.1022	$0.1034
21-07-2026	$0.1044	80	$0.1039	$0.1048
20-07-2026	$0.1015	80	$0.1004	$0.1030
19-07-2026	$0.1038	80	$0.1036	$0.1054
18-07-2026	$0.1040	80	$0.1036	$0.1052
17-07-2026	$0.1024	80	$0.1011	$0.1051
16-07-2026	$0.1024	80	$0.0990	$0.1027

Download full CELO price history

View CELO price feed