Historical CELO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
19-05-2026	$0.1166	80	$0.1149	$0.1171
18-05-2026	$0.1153	80	$0.1149	$0.1164
17-05-2026	$0.1195	80	$0.1195	$0.1213
16-05-2026	$0.1209	80	$0.1182	$0.1219
15-05-2026	$0.1250	80	$0.1250	$0.1307
14-05-2026	$0.1311	80	$0.1300	$0.1317
13-05-2026	$0.1333	80	$0.1333	$0.1406
12-05-2026	$0.1363	80	$0.1362	$0.1390
11-05-2026	$0.1412	80	$0.1409	$0.1435
10-05-2026	$0.1419	80	$0.1387	$0.1435
09-05-2026	$0.1378	80	$0.1375	$0.1416
08-05-2026	$0.1325	80	$0.1320	$0.1334
07-05-2026	$0.1323	80	$0.1317	$0.1349
06-05-2026	$0.1326	80	$0.1323	$0.1343
05-05-2026	$0.1300	80	$0.1296	$0.1310
04-05-2026	$0.1274	80	$0.1269	$0.1298
03-05-2026	$0.1283	80	$0.1277	$0.1299
02-05-2026	$0.1303	80	$0.1285	$0.1314
01-05-2026	$0.1251	80	$0.1227	$0.1251
30-04-2026	$0.1235	80	$0.1235	$0.1256
29-04-2026	$0.1267	80	$0.1264	$0.1296
28-04-2026	$0.1280	80	$0.1277	$0.1291
27-04-2026	$0.1276	80	$0.1274	$0.1298
26-04-2026	$0.1325	80	$0.1323	$0.1345
25-04-2026	$0.1341	80	$0.1338	$0.1383
24-04-2026	$0.1337	80	$0.1299	$0.1342
23-04-2026	$0.1224	80	$0.1203	$0.1224
22-04-2026	$0.1235	80	$0.1235	$0.1251
21-04-2026	$0.1195	80	$0.1194	$0.1214
20-04-2026	$0.1221	80	$0.1185	$0.1221
19-04-2026	$0.1205	80	$0.1186	$0.1209
18-04-2026	$0.1229	80	$0.1219	$0.1279
17-04-2026	$0.1279	80	$0.1252	$0.1280
16-04-2026	$0.1204	80	$0.1183	$0.1225
15-04-2026	$0.1162	80	$0.1155	$0.1167
14-04-2026	$0.1167	80	$0.1158	$0.1174
13-04-2026	$0.1159	80	$0.1132	$0.1160
12-04-2026	$0.1155	80	$0.1151	$0.1169
11-04-2026	$0.1179	80	$0.1173	$0.1192
10-04-2026	$0.1200	80	$0.1181	$0.1209
09-04-2026	$0.1173	80	$0.1172	$0.1195
08-04-2026	$0.1227	80	$0.1226	$0.1237
07-04-2026	$0.1197	80	$0.1181	$0.1219
06-04-2026	$0.1283	80	$0.1276	$0.1294
05-04-2026	$0.1283	80	$0.1265	$0.1351
04-04-2026	$0.1274	80	$0.1254	$0.1286
03-04-2026	$0.1263	80	$0.1233	$0.1274
02-04-2026	$0.1171	80	$0.1171	$0.1191
01-04-2026	$0.1227	80	$0.1220	$0.1243
31-03-2026	$0.1188	80	$0.1176	$0.1223
30-03-2026	$0.1163	80	$0.1128	$0.1165
29-03-2026	$0.1092	80	$0.1084	$0.1105
28-03-2026	$0.1147	80	$0.1135	$0.1156
27-03-2026	$0.1184	80	$0.1183	$0.1235
26-03-2026	$0.1219	80	$0.1193	$0.1246
25-03-2026	$0.1207	80	$0.1192	$0.1213
24-03-2026	$0.1221	80	$0.1183	$0.1224
23-03-2026	$0.1177	80	$0.1148	$0.1191
22-03-2026	$0.1194	80	$0.1188	$0.1210
21-03-2026	$0.1220	80	$0.1207	$0.1267
20-03-2026	$0.1213	80	$0.1179	$0.1226
19-03-2026	$0.1186	80	$0.1113	$0.1186
18-03-2026	$0.1157	80	$0.1151	$0.1202
17-03-2026	$0.1171	80	$0.1151	$0.1177
16-03-2026	$0.1153	80	$0.1143	$0.1185
15-03-2026	$0.1115	80	$0.1089	$0.1115
14-03-2026	$0.1080	80	$0.1077	$0.1092
13-03-2026	$0.1136	80	$0.1128	$0.1142
12-03-2026	$0.1084	80	$0.1075	$0.1092
11-03-2026	$0.1076	80	$0.1059	$0.1076
10-03-2026	$0.1083	80	$0.1081	$0.1101
09-03-2026	$0.1077	80	$0.1066	$0.1090
08-03-2026	$0.1072	80	$0.1062	$0.1080
07-03-2026	$0.1088	80	$0.1088	$0.1103
06-03-2026	$0.1131	80	$0.1128	$0.1162
05-03-2026	$0.1166	80	$0.1140	$0.1169
04-03-2026	$0.1132	80	$0.1107	$0.1145
03-03-2026	$0.1089	80	$0.1080	$0.1123
02-03-2026	$0.1102	80	$0.1092	$0.1115
01-03-2026	$0.1140	80	$0.1140	$0.1179
28-02-2026	$0.1056	80	$0.1055	$0.1095
27-02-2026	$0.1172	80	$0.1139	$0.1178
26-02-2026	$0.1147	80	$0.1144	$0.1169
25-02-2026	$0.1105	80	$0.1081	$0.1106
24-02-2026	$0.1057	80	$0.1042	$0.1061
23-02-2026	$0.1089	80	$0.1055	$0.1094
22-02-2026	$0.1107	80	$0.1104	$0.1127
21-02-2026	$0.1136	80	$0.1136	$0.1162
20-02-2026	$0.1128	80	$0.1120	$0.1135
19-02-2026	$0.1122	80	$0.1119	$0.1144

Download full CELO price history

View CELO price feed