Historical CELO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-10-2025 $0.4618 74 $0.4479 $0.4812
12-10-2025 $0.4385 75 $0.4324 $0.4512
11-10-2025 $0.4476 75 $0.4311 $0.4726
10-10-2025 $0.5529 73 $0.5448 $0.6360
09-10-2025 $0.5789 74 $0.5606 $0.5922
08-10-2025 $0.6086 73 $0.5788 $0.6319
07-10-2025 $0.6196 73 $0.5936 $0.6359
06-10-2025 $0.6932 72 $0.6777 $0.7227
05-10-2025 $0.6582 72 $0.5966 $0.6698
04-10-2025 $0.5111 73 $0.5012 $0.5423
03-10-2025 $0.5475 73 $0.4802 $0.5620
02-10-2025 $0.4460 73 $0.4273 $0.4618
01-10-2025 $0.3952 74 $0.3705 $0.4014
30-09-2025 $0.3702 74 $0.3644 $0.3792
29-09-2025 $0.3871 74 $0.3747 $0.3964
28-09-2025 $0.3867 74 $0.3734 $0.3917
27-09-2025 $0.3887 73 $0.3796 $0.3957
26-09-2025 $0.3906 73 $0.3779 $0.3965
25-09-2025 $0.3955 73 $0.3882 $0.4074
24-09-2025 $0.4159 75 $0.4061 $0.4247
23-09-2025 $0.4133 74 $0.4068 $0.4232
22-09-2025 $0.4197 73 $0.4078 $0.4269
21-09-2025 $0.4610 74 $0.4509 $0.4736
20-09-2025 $0.4625 74 $0.4538 $0.4742
19-09-2025 $0.4791 74 $0.4691 $0.4949
18-09-2025 $0.4913 73 $0.4789 $0.4989
17-09-2025 $0.4552 73 $0.4477 $0.4708
16-09-2025 $0.4634 73 $0.4550 $0.4752
15-09-2025 $0.4661 74 $0.4565 $0.4828
14-09-2025 $0.4832 72 $0.4754 $0.5061
13-09-2025 $0.4967 73 $0.4824 $0.5097
12-09-2025 $0.4762 73 $0.4653 $0.4870
11-09-2025 $0.4742 72 $0.4627 $0.4882
10-09-2025 $0.4768 73 $0.4660 $0.4866
09-09-2025 $0.4797 73 $0.4693 $0.4912
08-09-2025 $0.4532 74 $0.4411 $0.4615
07-09-2025 $0.4537 73 $0.4434 $0.4603
06-09-2025 $0.4493 74 $0.4413 $0.4581
05-09-2025 $0.4597 73 $0.4483 $0.4704
04-09-2025 $0.4543 73 $0.4422 $0.4637
03-09-2025 $0.4674 73 $0.4553 $0.4760
02-09-2025 $0.4759 73 $0.4561 $0.4830
01-09-2025 $0.4773 74 $0.4690 $0.5014
31-08-2025 $0.4897 74 $0.4806 $0.5076
30-08-2025 $0.4784 74 $0.4695 $0.4933
29-08-2025 $0.4844 73 $0.4752 $0.5015
28-08-2025 $0.5104 72 $0.4988 $0.5189
27-08-2025 $0.5022 73 $0.4929 $0.5155
26-08-2025 $0.4970 73 $0.4810 $0.5087
25-08-2025 $0.5055 74 $0.4964 $0.5184
24-08-2025 $0.5231 72 $0.5098 $0.5352
23-08-2025 $0.5357 72 $0.5266 $0.5501
22-08-2025 $0.4905 73 $0.4752 $0.5106
21-08-2025 $0.5049 74 $0.4948 $0.5189
20-08-2025 $0.4944 74 $0.4877 $0.5135
19-08-2025 $0.5042 74 $0.4892 $0.5157
18-08-2025 $0.5071 74 $0.4914 $0.5209
17-08-2025 $0.5426 75 $0.5305 $0.5603
16-08-2025 $0.5231 74 $0.5126 $0.5348
15-08-2025 $0.5250 73 $0.5176 $0.5485
14-08-2025 $0.5489 74 $0.5321 $0.5824
13-08-2025 $0.5732 73 $0.5548 $0.5864
12-08-2025 $0.5443 73 $0.5188 $0.5614
11-08-2025 $0.5435 73 $0.5266 $0.5692
10-08-2025 $0.5502 73 $0.5339 $0.5621
09-08-2025 $0.5577 73 $0.5356 $0.5815
08-08-2025 $0.5175 73 $0.4998 $0.5255
07-08-2025 $0.5042 73 $0.4834 $0.5144
06-08-2025 $0.4789 74 $0.4692 $0.4925
05-08-2025 $0.4975 73 $0.4803 $0.5100
04-08-2025 $0.4915 73 $0.4750 $0.4990
03-08-2025 $0.4767 74 $0.4673 $0.4855
02-08-2025 $0.4736 74 $0.4641 $0.4870
01-08-2025 $0.4769 73 $0.4700 $0.5013
31-07-2025 $0.5149 73 $0.5053 $0.5406
30-07-2025 $0.5125 73 $0.4981 $0.5276
29-07-2025 $0.5328 73 $0.5234 $0.5561
28-07-2025 $0.5548 73 $0.5461 $0.5807
27-07-2025 $0.5554 73 $0.5448 $0.5697
26-07-2025 $0.5465 74 $0.5360 $0.5579
25-07-2025 $0.5450 74 $0.5211 $0.5593
24-07-2025 $0.5320 74 $0.5115 $0.5501
23-07-2025 $0.5516 74 $0.5416 $0.5961
22-07-2025 $0.5756 74 $0.5631 $0.5948
21-07-2025 $0.6154 73 $0.5970 $0.6314
20-07-2025 $0.5965 73 $0.5814 $0.6102
19-07-2025 $0.5374 73 $0.5283 $0.5585
18-07-2025 $0.5606 73 $0.5445 $0.5735
17-07-2025 $0.5347 73 $0.5209 $0.5480
16-07-2025 $0.5313 72 $0.5198 $0.5433

Download full CELO price history

View CELO price feed