Historical CELO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.5866	74	$0.5706	$0.6019
01-05-2025	$0.5773	74	$0.5688	$0.6009
30-04-2025	$0.5599	73	$0.5522	$0.6025
29-04-2025	$0.6057	73	$0.5363	$0.6287
28-04-2025	$0.5365	73	$0.5291	$0.5604
27-04-2025	$0.5389	74	$0.5250	$0.5569
26-04-2025	$0.5439	73	$0.5339	$0.5638
25-04-2025	$0.5461	74	$0.5322	$0.5569
24-04-2025	$0.5243	73	$0.4961	$0.5317
23-04-2025	$0.5209	73	$0.5111	$0.5400
22-04-2025	$0.5053	73	$0.4860	$0.5131
21-04-2025	$0.4890	74	$0.4827	$0.5028
20-04-2025	$0.4764	73	$0.4676	$0.4954
19-04-2025	$0.4878	74	$0.4783	$0.5005
18-04-2025	$0.4806	74	$0.4701	$0.4897
17-04-2025	$0.4523	73	$0.4450	$0.4668
16-04-2025	$0.4472	74	$0.4409	$0.4635
15-04-2025	$0.4726	74	$0.4659	$0.4951
14-04-2025	$0.4777	74	$0.4609	$0.4940
13-04-2025	$0.4832	73	$0.4762	$0.5040
12-04-2025	$0.4919	73	$0.4670	$0.5107
11-04-2025	$0.4750	73	$0.4640	$0.4863
10-04-2025	$0.4704	73	$0.4617	$0.4853
09-04-2025	$0.4606	73	$0.4417	$0.4676
08-04-2025	$0.4629	73	$0.4409	$0.4725
07-04-2025	$0.4638	74	$0.4231	$0.4700
06-04-2025	$0.4916	71	$0.4826	$0.5172
05-04-2025	$0.5135	72	$0.5039	$0.5338
04-04-2025	$0.4966	73	$0.4784	$0.5056
03-04-2025	$0.4712	73	$0.4636	$0.5133
02-04-2025	$0.5273	73	$0.5104	$0.5350
01-04-2025	$0.5418	73	$0.5315	$0.5633
31-03-2025	$0.5411	74	$0.5119	$0.5497
30-03-2025	$0.5759	74	$0.5518	$0.5995
29-03-2025	$0.5545	74	$0.5414	$0.5729
28-03-2025	$0.5787	73	$0.5697	$0.5968
27-03-2025	$0.6218	73	$0.6073	$0.6427
26-03-2025	$0.6389	73	$0.6274	$0.6574
25-03-2025	$0.6224	73	$0.6137	$0.6414
24-03-2025	$0.6219	74	$0.6124	$0.6426
23-03-2025	$0.6236	74	$0.6020	$0.6401
22-03-2025	$0.6009	74	$0.5909	$0.6149
21-03-2025	$0.5757	73	$0.5677	$0.5976
20-03-2025	$0.5774	73	$0.5652	$0.5922
19-03-2025	$0.5801	74	$0.5624	$0.5948
18-03-2025	$0.5584	74	$0.5454	$0.5726
17-03-2025	$0.5609	73	$0.5405	$0.5725
16-03-2025	$0.5407	74	$0.5312	$0.5689
15-03-2025	$0.5485	73	$0.5364	$0.5574
14-03-2025	$0.5340	74	$0.5203	$0.5451
13-03-2025	$0.5345	74	$0.5154	$0.5475
12-03-2025	$0.5491	74	$0.5143	$0.5564
11-03-2025	$0.5126	73	$0.5053	$0.5295
10-03-2025	$0.5735	74	$0.5424	$0.5815
09-03-2025	$0.5813	74	$0.5701	$0.6056
08-03-2025	$0.5979	74	$0.5842	$0.6114
07-03-2025	$0.6089	74	$0.5951	$0.6226
06-03-2025	$0.6157	74	$0.6059	$0.6354
05-03-2025	$0.6094	74	$0.5896	$0.6263
04-03-2025	$0.5748	74	$0.5617	$0.5935
03-03-2025	$0.6632	73	$0.6444	$0.6784
02-03-2025	$0.6411	74	$0.6230	$0.6530
01-03-2025	$0.6247	74	$0.6135	$0.6528
28-02-2025	$0.6074	73	$0.5792	$0.6176
27-02-2025	$0.6393	73	$0.6297	$0.6606
26-02-2025	$0.6166	73	$0.6059	$0.6399
25-02-2025	$0.6111	73	$0.5626	$0.6202
24-02-2025	$0.6516	74	$0.6327	$0.6631
23-02-2025	$0.6877	73	$0.6771	$0.7172
22-02-2025	$0.6951	74	$0.6776	$0.7088
21-02-2025	$0.7143	73	$0.6917	$0.7275
20-02-2025	$0.6953	74	$0.6785	$0.7088
19-02-2025	$0.6944	74	$0.6752	$0.7107
18-02-2025	$0.6761	73	$0.6540	$0.6882
17-02-2025	$0.7228	74	$0.6969	$0.7324
16-02-2025	$0.7341	74	$0.7015	$0.7499
15-02-2025	$0.7267	73	$0.7050	$0.7395
14-02-2025	$0.7268	74	$0.7142	$0.7430
13-02-2025	$0.7189	74	$0.7073	$0.7360
12-02-2025	$0.7105	74	$0.6891	$0.7256
11-02-2025	$0.7225	74	$0.7114	$0.7435
10-02-2025	$0.6904	73	$0.6768	$0.7056
09-02-2025	$0.6930	74	$0.6816	$0.7097
08-02-2025	$0.6626	74	$0.6472	$0.6755
07-02-2025	$0.6782	74	$0.6498	$0.6906
06-02-2025	$0.6755	74	$0.6667	$0.7034
05-02-2025	$0.6938	74	$0.6767	$0.7096
04-02-2025	$0.6900	74	$0.6576	$0.7034
03-02-2025	$0.6638	74	$0.6432	$0.6893
02-02-2025	$0.8009	75	$0.7922	$0.8420

Download full CELO price history

View CELO price feed