Historical CELO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
10-12-2023	$0.9464	74	$0.9172	$0.9815
09-12-2023	$0.9647	75	$0.9405	$0.9927
08-12-2023	$0.9358	74	$0.8932	$0.9514
07-12-2023	$0.8986	74	$0.8578	$0.9184
06-12-2023	$0.8759	73	$0.8422	$0.9075
05-12-2023	$0.8883	73	$0.8676	$0.9175
04-12-2023	$0.8515	73	$0.8175	$0.8914
03-12-2023	$0.8343	73	$0.8225	$0.8632
02-12-2023	$0.8525	74	$0.8329	$0.8663
01-12-2023	$0.8303	74	$0.8128	$0.8480
30-11-2023	$0.8249	74	$0.8091	$0.8452
29-11-2023	$0.8090	74	$0.7919	$0.8327
28-11-2023	$0.7935	74	$0.7669	$0.8073
27-11-2023	$0.7893	74	$0.7763	$0.8156
26-11-2023	$0.8510	75	$0.8314	$0.8620
25-11-2023	$0.8545	74	$0.8292	$0.8840
24-11-2023	$0.8228	74	$0.8083	$0.8421
23-11-2023	$0.8007	73	$0.7869	$0.8248
22-11-2023	$0.7763	74	$0.7626	$0.7940
21-11-2023	$0.8146	74	$0.8030	$0.8350
20-11-2023	$0.8448	74	$0.8340	$0.8671
19-11-2023	$0.8328	74	$0.8193	$0.8586
18-11-2023	$0.8375	74	$0.8031	$0.8519
17-11-2023	$0.8482	74	$0.8227	$0.8791
16-11-2023	$0.8791	73	$0.8605	$0.9209
15-11-2023	$0.8635	73	$0.8378	$0.8775
14-11-2023	$0.8527	73	$0.8365	$0.8918
13-11-2023	$0.9021	73	$0.8738	$0.9216
12-11-2023	$0.9216	74	$0.8928	$0.9505
11-11-2023	$0.8910	73	$0.8531	$0.9034
10-11-2023	$0.8626	73	$0.8410	$0.8873
09-11-2023	$0.8893	74	$0.8740	$0.9121
08-11-2023	$0.8589	73	$0.8386	$0.8783
07-11-2023	$0.8558	73	$0.8328	$0.8865
06-11-2023	$0.8579	73	$0.8173	$0.8743
05-11-2023	$0.9270	74	$0.9051	$0.9442
04-11-2023	$0.9242	74	$0.9101	$0.9963
03-11-2023	$0.9044	73	$0.8749	$0.9412
02-11-2023	$0.9434	74	$0.8979	$0.9898
01-11-2023	$0.7699	73	$0.7456	$0.7840
31-10-2023	$0.7800	74	$0.7664	$0.8135
30-10-2023	$0.7993	73	$0.7526	$0.8158
29-10-2023	$0.7589	73	$0.7345	$0.7693
28-10-2023	$0.7483	74	$0.7374	$0.7691
27-10-2023	$0.7513	74	$0.7323	$0.7678
26-10-2023	$0.7795	73	$0.7595	$0.8039
25-10-2023	$0.7523	74	$0.7285	$0.7727
24-10-2023	$0.7686	73	$0.7304	$0.7964
23-10-2023	$0.7095	73	$0.6899	$0.7242
22-10-2023	$0.6874	75	$0.6757	$0.7100
21-10-2023	$0.6874	73	$0.6730	$0.6986
20-10-2023	$0.6744	74	$0.6624	$0.6910
19-10-2023	$0.6592	73	$0.6457	$0.6726
18-10-2023	$0.6572	73	$0.6462	$0.6705
17-10-2023	$0.6653	74	$0.6566	$0.6829
16-10-2023	$0.6841	74	$0.6695	$0.6945
15-10-2023	$0.6771	74	$0.6689	$0.6934
14-10-2023	$0.6715	74	$0.6614	$0.6835
13-10-2023	$0.6656	74	$0.6520	$0.6754
12-10-2023	$0.6509	74	$0.6330	$0.6604
11-10-2023	$0.6550	74	$0.6419	$0.6671
10-10-2023	$0.6666	74	$0.6585	$0.6838
09-10-2023	$0.6693	74	$0.6592	$0.7032
08-10-2023	$0.6918	74	$0.6823	$0.7070
07-10-2023	$0.7033	74	$0.6930	$0.7153
06-10-2023	$0.6926	73	$0.6827	$0.7075
05-10-2023	$0.6902	74	$0.6803	$0.7044
04-10-2023	$0.6929	74	$0.6820	$0.7095
03-10-2023	$0.7194	74	$0.7054	$0.7360
02-10-2023	$0.7334	73	$0.7166	$0.7436
01-10-2023	$0.7254	73	$0.7103	$0.7407
30-09-2023	$0.7132	73	$0.6982	$0.7247
29-09-2023	$0.7003	73	$0.6876	$0.7175
28-09-2023	$0.7100	73	$0.6948	$0.7208
27-09-2023	$0.7115	74	$0.6931	$0.7301
26-09-2023	$0.7242	73	$0.7117	$0.7516
25-09-2023	$0.7367	73	$0.7223	$0.7718
24-09-2023	$0.7275	74	$0.7117	$0.7677
23-09-2023	$0.7117	74	$0.6969	$0.7231
22-09-2023	$0.6994	74	$0.6900	$0.7210
21-09-2023	$0.6996	74	$0.6867	$0.7336
20-09-2023	$0.7090	74	$0.6965	$0.7350
19-09-2023	$0.7123	74	$0.7029	$0.7439
18-09-2023	$0.7027	74	$0.6773	$0.7224
17-09-2023	$0.6829	74	$0.6741	$0.6972
16-09-2023	$0.7035	73	$0.6884	$0.7244
15-09-2023	$0.6665	74	$0.6530	$0.6775
14-09-2023	$0.6722	74	$0.6534	$0.6860
13-09-2023	$0.6650	74	$0.6526	$0.6844
12-09-2023	$0.6766	73	$0.6338	$0.6925

Download full CELO price history

View CELO price feed