Historical CELO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.1024	80	$0.0990	$0.1027
15-07-2026	$0.1011	80	$0.1002	$0.1021
14-07-2026	$0.1040	80	$0.1012	$0.1047
13-07-2026	$0.1059	80	$0.1057	$0.1082
12-07-2026	$0.1041	80	$0.1036	$0.1059
11-07-2026	$0.1042	80	$0.1030	$0.1049
10-07-2026	$0.1018	80	$0.1015	$0.1046
09-07-2026	$0.0985	80	$0.0980	$0.1004
08-07-2026	$0.0983	80	$0.0975	$0.1013
07-07-2026	$0.1008	80	$0.1005	$0.1058
06-07-2026	$0.1016	80	$0.0973	$0.1017
05-07-2026	$0.0985	80	$0.0953	$0.0999
04-07-2026	$0.0973	80	$0.0957	$0.0985
03-07-2026	$0.0961	80	$0.0938	$0.0970
02-07-2026	$0.0921	80	$0.0913	$0.0977
01-07-2026	$0.1002	80	$0.0934	$0.1100
30-06-2026	$0.0867	80	$0.0867	$0.0917
29-06-2026	$0.0958	80	$0.0953	$0.0980
28-06-2026	$0.1058	80	$0.0995	$0.1075
27-06-2026	$0.0973	80	$0.0918	$0.0996
26-06-2026	$0.0892	80	$0.0866	$0.0907
25-06-2026	$0.0881	80	$0.0881	$0.0991
24-06-2026	$0.0926	80	$0.0908	$0.0967
23-06-2026	$0.0916	80	$0.0897	$0.0916
22-06-2026	$0.0951	80	$0.0937	$0.0955
21-06-2026	$0.0962	80	$0.0955	$0.0991
20-06-2026	$0.0960	80	$0.0957	$0.0987
19-06-2026	$0.0940	80	$0.0895	$0.0940
18-06-2026	$0.0911	80	$0.0910	$0.0932
17-06-2026	$0.0938	80	$0.0930	$0.0945
16-06-2026	$0.0923	80	$0.0923	$0.0945
15-06-2026	$0.0943	80	$0.0915	$0.0948
14-06-2026	$0.0892	80	$0.0891	$0.0907
13-06-2026	$0.0897	80	$0.0896	$0.0908
12-06-2026	$0.0889	80	$0.0886	$0.0901
11-06-2026	$0.0895	80	$0.0879	$0.0900
10-06-2026	$0.0873	80	$0.0848	$0.0881
09-06-2026	$0.0872	80	$0.0862	$0.0878
08-06-2026	$0.0895	80	$0.0872	$0.0900
07-06-2026	$0.0872	80	$0.0869	$0.0906
06-06-2026	$0.0864	80	$0.0852	$0.0874
05-06-2026	$0.0891	80	$0.0891	$0.0923
04-06-2026	$0.0971	80	$0.0925	$0.0971
03-06-2026	$0.1041	80	$0.1024	$0.1041
02-06-2026	$0.1046	80	$0.1035	$0.1052
01-06-2026	$0.1063	80	$0.1055	$0.1072
31-05-2026	$0.1095	80	$0.1090	$0.1115
30-05-2026	$0.1094	80	$0.1093	$0.1113
29-05-2026	$0.1046	80	$0.1037	$0.1062
28-05-2026	$0.1038	80	$0.1028	$0.1045
27-05-2026	$0.1089	80	$0.1076	$0.1096
26-05-2026	$0.1133	80	$0.1112	$0.1133
25-05-2026	$0.1189	80	$0.1173	$0.1196
24-05-2026	$0.1157	80	$0.1157	$0.1179
23-05-2026	$0.1146	80	$0.1120	$0.1148
22-05-2026	$0.1210	80	$0.1197	$0.1214
21-05-2026	$0.1188	80	$0.1174	$0.1191
20-05-2026	$0.1156	80	$0.1151	$0.1171
19-05-2026	$0.1166	80	$0.1149	$0.1171
18-05-2026	$0.1153	80	$0.1149	$0.1164
17-05-2026	$0.1195	80	$0.1195	$0.1213
16-05-2026	$0.1209	80	$0.1182	$0.1219
15-05-2026	$0.1250	80	$0.1250	$0.1307
14-05-2026	$0.1311	80	$0.1300	$0.1317
13-05-2026	$0.1333	80	$0.1333	$0.1406
12-05-2026	$0.1363	80	$0.1362	$0.1390
11-05-2026	$0.1412	80	$0.1409	$0.1435
10-05-2026	$0.1419	80	$0.1387	$0.1435
09-05-2026	$0.1378	80	$0.1375	$0.1416
08-05-2026	$0.1325	80	$0.1320	$0.1334
07-05-2026	$0.1323	80	$0.1317	$0.1349
06-05-2026	$0.1326	80	$0.1323	$0.1343
05-05-2026	$0.1300	80	$0.1296	$0.1310
04-05-2026	$0.1274	80	$0.1269	$0.1298
03-05-2026	$0.1283	80	$0.1277	$0.1299
02-05-2026	$0.1303	80	$0.1285	$0.1314
01-05-2026	$0.1251	80	$0.1227	$0.1251
30-04-2026	$0.1235	80	$0.1235	$0.1256
29-04-2026	$0.1267	80	$0.1264	$0.1296
28-04-2026	$0.1280	80	$0.1277	$0.1291
27-04-2026	$0.1276	80	$0.1274	$0.1298
26-04-2026	$0.1325	80	$0.1323	$0.1345
25-04-2026	$0.1341	80	$0.1338	$0.1383
24-04-2026	$0.1337	80	$0.1299	$0.1342
23-04-2026	$0.1224	80	$0.1203	$0.1224
22-04-2026	$0.1235	80	$0.1235	$0.1251
21-04-2026	$0.1195	80	$0.1194	$0.1214
20-04-2026	$0.1221	80	$0.1185	$0.1221
19-04-2026	$0.1205	80	$0.1186	$0.1209
18-04-2026	$0.1229	80	$0.1219	$0.1279

Download full CELO price history

View CELO price feed