Historical CELO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-10-2024	$1.1891	73	$1.1656	$1.2469
21-10-2024	$1.2121	73	$1.1820	$1.2475
20-10-2024	$1.2680	72	$1.2461	$1.3088
19-10-2024	$1.3122	73	$1.2737	$1.3393
18-10-2024	$1.2349	73	$1.1554	$1.2579
17-10-2024	$1.1725	73	$1.1410	$1.2130
16-10-2024	$1.2279	73	$1.2032	$1.2835
15-10-2024	$1.1929	72	$1.1534	$1.2153
14-10-2024	$1.2204	73	$1.2011	$1.2978
13-10-2024	$1.1774	73	$1.1523	$1.2119
12-10-2024	$1.2203	72	$1.1765	$1.2501
11-10-2024	$1.1576	73	$1.1315	$1.1915
10-10-2024	$1.1164	73	$1.0672	$1.1329
09-10-2024	$1.0339	73	$1.0182	$1.0762
08-10-2024	$1.0516	73	$1.0326	$1.0824
07-10-2024	$1.1227	74	$1.1077	$1.2085
06-10-2024	$1.1724	74	$1.1099	$1.1865
05-10-2024	$1.1281	75	$1.0561	$1.1602
04-10-2024	$0.9623	74	$0.9384	$0.9937
03-10-2024	$0.9639	74	$0.9280	$1.0215
02-10-2024	$1.0366	73	$0.9792	$1.0753
01-10-2024	$1.0429	74	$1.0292	$1.0935
30-09-2024	$0.9373	73	$0.9240	$0.9815
29-09-2024	$0.9929	74	$0.9254	$1.0086
28-09-2024	$0.9324	74	$0.9109	$0.9574
27-09-2024	$0.9110	74	$0.8904	$0.9561
26-09-2024	$0.9518	74	$0.9341	$1.0174
25-09-2024	$0.9635	74	$0.8857	$1.0224
24-09-2024	$0.7921	73	$0.7781	$0.8107
23-09-2024	$0.7917	73	$0.7602	$0.8046
22-09-2024	$0.7533	73	$0.7389	$0.7806
21-09-2024	$0.7696	73	$0.7480	$0.7816
20-09-2024	$0.7519	73	$0.7357	$0.7883
19-09-2024	$0.7490	73	$0.6972	$0.7672
18-09-2024	$0.6688	73	$0.6562	$0.7043
17-09-2024	$0.6696	73	$0.6593	$0.6944
16-09-2024	$0.6578	73	$0.6446	$0.6763
15-09-2024	$0.6716	73	$0.6578	$0.6827
14-09-2024	$0.6676	74	$0.6553	$0.6789
13-09-2024	$0.6645	74	$0.6504	$0.6802
12-09-2024	$0.6612	73	$0.6488	$0.6770
11-09-2024	$0.6471	74	$0.6382	$0.6729
10-09-2024	$0.6793	73	$0.6660	$0.6931
09-09-2024	$0.6617	74	$0.6416	$0.6702
08-09-2024	$0.6275	75	$0.6173	$0.6453
07-09-2024	$0.6227	74	$0.6131	$0.6356
06-09-2024	$0.6268	73	$0.6116	$0.6458
05-09-2024	$0.6434	74	$0.6244	$0.6546
04-09-2024	$0.6299	73	$0.6204	$0.6505
03-09-2024	$0.6609	73	$0.6517	$0.6883
02-09-2024	$0.6553	74	$0.6306	$0.6712
01-09-2024	$0.6607	74	$0.6498	$0.6820
31-08-2024	$0.6892	74	$0.6807	$0.7143
30-08-2024	$0.6977	74	$0.6769	$0.7102
29-08-2024	$0.7027	74	$0.6799	$0.7117
28-08-2024	$0.6851	74	$0.6623	$0.7131
27-08-2024	$0.7206	73	$0.7063	$0.7503
26-08-2024	$0.7612	73	$0.7472	$0.7966
25-08-2024	$0.7733	73	$0.7473	$0.7890
24-08-2024	$0.7870	73	$0.7714	$0.8086
23-08-2024	$0.7576	74	$0.7450	$0.7863
22-08-2024	$0.7559	74	$0.7283	$0.7674
21-08-2024	$0.7076	74	$0.6843	$0.7165
20-08-2024	$0.7009	74	$0.6838	$0.7119
19-08-2024	$0.6942	74	$0.6587	$0.7097
18-08-2024	$0.6856	74	$0.6607	$0.6982
17-08-2024	$0.6741	74	$0.6630	$0.6883
16-08-2024	$0.6809	74	$0.6636	$0.7078
15-08-2024	$0.7122	74	$0.6881	$0.7233
14-08-2024	$0.7099	74	$0.7003	$0.7401
13-08-2024	$0.7219	74	$0.6973	$0.7310
12-08-2024	$0.7156	74	$0.7017	$0.7493
11-08-2024	$0.7268	74	$0.7150	$0.7624
10-08-2024	$0.7165	74	$0.7058	$0.7307
09-08-2024	$0.7231	74	$0.7079	$0.7429
08-08-2024	$0.6811	74	$0.6652	$0.7011
07-08-2024	$0.6838	74	$0.6729	$0.7040
06-08-2024	$0.6485	74	$0.6351	$0.6737
05-08-2024	$0.6061	75	$0.5612	$0.6216
04-08-2024	$0.7284	74	$0.7169	$0.7454
03-08-2024	$0.7706	74	$0.7571	$0.7887
02-08-2024	$0.8124	74	$0.7908	$0.8302
01-08-2024	$0.8230	73	$0.8072	$0.8419
31-07-2024	$0.8559	73	$0.8389	$0.8741
30-07-2024	$0.8552	73	$0.8413	$0.8804
29-07-2024	$0.8949	73	$0.8799	$0.9219
28-07-2024	$0.8907	73	$0.8634	$0.9140
27-07-2024	$0.9064	72	$0.8681	$0.9208
26-07-2024	$0.8688	73	$0.8449	$0.8810
25-07-2024	$0.8328	73	$0.8175	$0.8532

Download full CELO price history

View CELO price feed