Historical CELO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.1102	80	$0.1092	$0.1115
01-03-2026	$0.1140	80	$0.1140	$0.1179
28-02-2026	$0.1056	80	$0.1055	$0.1095
27-02-2026	$0.1172	80	$0.1139	$0.1178
26-02-2026	$0.1147	80	$0.1144	$0.1169
25-02-2026	$0.1105	80	$0.1081	$0.1106
24-02-2026	$0.1057	80	$0.1042	$0.1061
23-02-2026	$0.1089	80	$0.1055	$0.1094
22-02-2026	$0.1107	80	$0.1104	$0.1127
21-02-2026	$0.1136	80	$0.1136	$0.1162
20-02-2026	$0.1128	80	$0.1120	$0.1135
19-02-2026	$0.1122	80	$0.1119	$0.1144
18-02-2026	$0.1203	80	$0.1202	$0.1230
17-02-2026	$0.1223	80	$0.1214	$0.1230
16-02-2026	$0.1227	80	$0.1198	$0.1227
15-02-2026	$0.1250	80	$0.1250	$0.1322
14-02-2026	$0.1276	80	$0.1267	$0.1291
13-02-2026	$0.1210	80	$0.1201	$0.1240
12-02-2026	$0.1193	80	$0.1189	$0.1216
11-02-2026	$0.1147	80	$0.1138	$0.1154
10-02-2026	$0.1192	80	$0.1173	$0.1202
09-02-2026	$0.1202	80	$0.1197	$0.1232
08-02-2026	$0.1234	80	$0.1192	$0.1234
07-02-2026	$0.1211	80	$0.1162	$0.1214
06-02-2026	$0.1168	80	$0.1117	$0.1171
05-02-2026	$0.1250	80	$0.1234	$0.1294
04-02-2026	$0.1331	80	$0.1320	$0.1350
03-02-2026	$0.1386	80	$0.1356	$0.1386
02-02-2026	$0.1383	80	$0.1364	$0.1383
01-02-2026	$0.1393	80	$0.1393	$0.1462
31-01-2026	$0.1499	80	$0.1499	$0.1542
30-01-2026	$0.1562	80	$0.1537	$0.1593
29-01-2026	$0.1643	80	$0.1639	$0.1682
28-01-2026	$0.1741	80	$0.1722	$0.1762
27-01-2026	$0.1726	80	$0.1717	$0.1764
26-01-2026	$0.1711	80	$0.1707	$0.1828
25-01-2026	$0.1761	80	$0.1733	$0.1792
24-01-2026	$0.1745	80	$0.1743	$0.1767
23-01-2026	$0.1739	80	$0.1731	$0.1767
22-01-2026	$0.1780	80	$0.1780	$0.1818
21-01-2026	$0.1744	80	$0.1732	$0.1795
20-01-2026	$0.1813	80	$0.1797	$0.1837
19-01-2026	$0.1891	80	$0.1878	$0.1911
18-01-2026	$0.2175	80	$0.2141	$0.2229
17-01-2026	$0.2229	80	$0.2123	$0.2235
16-01-2026	$0.2006	80	$0.2002	$0.2054
15-01-2026	$0.2041	80	$0.1969	$0.2041
14-01-2026	$0.2035	80	$0.2029	$0.2078
13-01-2026	$0.1945	73	$0.1864	$0.1994
12-01-2026	$0.1854	73	$0.1824	$0.1962
11-01-2026	$0.1934	74	$0.1890	$0.1966
10-01-2026	$0.1959	74	$0.1839	$0.1993
09-01-2026	$0.1846	74	$0.1814	$0.1909
08-01-2026	$0.1828	73	$0.1788	$0.1902
07-01-2026	$0.1941	73	$0.1899	$0.2022
06-01-2026	$0.2002	73	$0.1927	$0.2036
05-01-2026	$0.1897	73	$0.1853	$0.1939
04-01-2026	$0.1934	73	$0.1862	$0.1976
03-01-2026	$0.1884	73	$0.1833	$0.1964
02-01-2026	$0.1803	73	$0.1752	$0.1834
01-01-2026	$0.1699	73	$0.1653	$0.1728
31-12-2025	$0.1802	73	$0.1765	$0.1839
30-12-2025	$0.1865	73	$0.1758	$0.1916
29-12-2025	$0.1817	72	$0.1771	$0.1885
28-12-2025	$0.1830	73	$0.1797	$0.1956
27-12-2025	$0.1756	74	$0.1686	$0.1786
26-12-2025	$0.1766	72	$0.1718	$0.1798
25-12-2025	$0.1798	72	$0.1767	$0.1852
24-12-2025	$0.1747	73	$0.1683	$0.1772
23-12-2025	$0.1744	73	$0.1710	$0.1797
22-12-2025	$0.1872	73	$0.1803	$0.1898
21-12-2025	$0.1896	73	$0.1867	$0.1968
20-12-2025	$0.1955	73	$0.1899	$0.1993
19-12-2025	$0.1875	74	$0.1837	$0.1931
18-12-2025	$0.1971	73	$0.1915	$0.2012
17-12-2025	$0.2064	72	$0.2022	$0.2130
16-12-2025	$0.2075	73	$0.1977	$0.2134
15-12-2025	$0.2131	73	$0.2074	$0.2195
14-12-2025	$0.2246	73	$0.2192	$0.2334
13-12-2025	$0.2306	73	$0.2266	$0.2371
12-12-2025	$0.2464	73	$0.2403	$0.2508
11-12-2025	$0.2440	73	$0.2354	$0.2518
10-12-2025	$0.2578	73	$0.2528	$0.2680
09-12-2025	$0.2573	74	$0.2470	$0.2610
08-12-2025	$0.2624	73	$0.2581	$0.2686
07-12-2025	$0.2571	73	$0.2508	$0.2706
06-12-2025	$0.2624	73	$0.2516	$0.2695
05-12-2025	$0.2581	73	$0.2542	$0.2758
04-12-2025	$0.2748	73	$0.2690	$0.2877
03-12-2025	$0.2745	73	$0.2614	$0.2863

Download full CELO price history

View CELO price feed