Historical CELO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.4404	74	$0.4269	$0.4587
17-06-2025	$0.4541	76	$0.4471	$0.4649
16-06-2025	$0.4713	76	$0.4640	$0.4787
15-06-2025	$0.4647	77	$0.4594	$0.4686
14-06-2025	$0.4638	78	$0.4566	$0.4701
13-06-2025	$0.4499	79	$0.4452	$0.4570
12-06-2025	$0.4931	76	$0.4842	$0.5033
11-06-2025	$0.5125	69	$0.4921	$0.5323
10-06-2025	$0.5156	69	$0.4909	$0.5365
09-06-2025	$0.4972	72	$0.4814	$0.5127
08-06-2025	$0.4896	73	$0.4774	$0.5019
07-06-2025	$0.4837	73	$0.4762	$0.4944
06-06-2025	$0.4880	75	$0.4694	$0.4944
05-06-2025	$0.4921	75	$0.4841	$0.5092
04-06-2025	$0.5214	78	$0.5179	$0.5452
03-06-2025	$0.5388	77	$0.5282	$0.5422
02-06-2025	$0.5165	79	$0.5059	$0.5224
01-06-2025	$0.5141	78	$0.5045	$0.5205
31-05-2025	$0.5123	78	$0.5031	$0.5189
30-05-2025	$0.5370	76	$0.5306	$0.5517
29-05-2025	$0.5789	74	$0.5695	$0.5999
28-05-2025	$0.5866	74	$0.5701	$0.6068
27-05-2025	$0.5952	75	$0.5843	$0.6102
26-05-2025	$0.5817	74	$0.5727	$0.6030
25-05-2025	$0.5698	74	$0.5559	$0.5803
24-05-2025	$0.5927	74	$0.5806	$0.6097
23-05-2025	$0.6275	74	$0.6040	$0.6628
22-05-2025	$0.6361	73	$0.6230	$0.6528
21-05-2025	$0.6033	74	$0.5828	$0.6126
20-05-2025	$0.5911	74	$0.5787	$0.6158
19-05-2025	$0.5844	73	$0.5618	$0.5965
18-05-2025	$0.6270	74	$0.6060	$0.6354
17-05-2025	$0.5969	74	$0.5860	$0.6159
16-05-2025	$0.6479	72	$0.6279	$0.6624
15-05-2025	$0.6293	74	$0.6126	$0.6530
14-05-2025	$0.6832	73	$0.6679	$0.7120
13-05-2025	$0.6878	73	$0.6596	$0.6993
12-05-2025	$0.7191	74	$0.6942	$0.7383
11-05-2025	$0.6702	73	$0.6433	$0.7176
10-05-2025	$0.6654	73	$0.6394	$0.7021
09-05-2025	$0.6072	72	$0.5864	$0.6228
08-05-2025	$0.5401	73	$0.5322	$0.5559
07-05-2025	$0.5117	73	$0.5005	$0.5252
06-05-2025	$0.4971	74	$0.4880	$0.5284
05-05-2025	$0.5176	74	$0.5068	$0.5452
04-05-2025	$0.5268	74	$0.5163	$0.5415
03-05-2025	$0.5585	73	$0.5485	$0.5776
02-05-2025	$0.5866	74	$0.5706	$0.6019
01-05-2025	$0.5773	74	$0.5688	$0.6009
30-04-2025	$0.5599	73	$0.5522	$0.6025
29-04-2025	$0.6057	73	$0.5363	$0.6287
28-04-2025	$0.5365	73	$0.5291	$0.5604
27-04-2025	$0.5389	74	$0.5250	$0.5569
26-04-2025	$0.5439	73	$0.5339	$0.5638
25-04-2025	$0.5461	74	$0.5322	$0.5569
24-04-2025	$0.5243	73	$0.4961	$0.5317
23-04-2025	$0.5209	73	$0.5111	$0.5400
22-04-2025	$0.5053	73	$0.4860	$0.5131
21-04-2025	$0.4890	74	$0.4827	$0.5028
20-04-2025	$0.4764	73	$0.4676	$0.4954
19-04-2025	$0.4878	74	$0.4783	$0.5005
18-04-2025	$0.4806	74	$0.4701	$0.4897
17-04-2025	$0.4523	73	$0.4450	$0.4668
16-04-2025	$0.4472	74	$0.4409	$0.4635
15-04-2025	$0.4726	74	$0.4659	$0.4951
14-04-2025	$0.4777	74	$0.4609	$0.4940
13-04-2025	$0.4832	73	$0.4762	$0.5040
12-04-2025	$0.4919	73	$0.4670	$0.5107
11-04-2025	$0.4750	73	$0.4640	$0.4863
10-04-2025	$0.4704	73	$0.4617	$0.4853
09-04-2025	$0.4606	73	$0.4417	$0.4676
08-04-2025	$0.4629	73	$0.4409	$0.4725
07-04-2025	$0.4638	74	$0.4231	$0.4700
06-04-2025	$0.4916	71	$0.4826	$0.5172
05-04-2025	$0.5135	72	$0.5039	$0.5338
04-04-2025	$0.4966	73	$0.4784	$0.5056
03-04-2025	$0.4712	73	$0.4636	$0.5133
02-04-2025	$0.5273	73	$0.5104	$0.5350
01-04-2025	$0.5418	73	$0.5315	$0.5633
31-03-2025	$0.5411	74	$0.5119	$0.5497
30-03-2025	$0.5759	74	$0.5518	$0.5995
29-03-2025	$0.5545	74	$0.5414	$0.5729
28-03-2025	$0.5787	73	$0.5697	$0.5968
27-03-2025	$0.6218	73	$0.6073	$0.6427
26-03-2025	$0.6389	73	$0.6274	$0.6574
25-03-2025	$0.6224	73	$0.6137	$0.6414
24-03-2025	$0.6219	74	$0.6124	$0.6426
23-03-2025	$0.6236	74	$0.6020	$0.6401
22-03-2025	$0.6009	74	$0.5909	$0.6149
21-03-2025	$0.5757	73	$0.5677	$0.5976

Download full CELO price history

View CELO price feed