Historical CELO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$1.2235	74	$1.1688	$1.2399
02-05-2024	$1.2029	74	$1.1454	$1.2312
01-05-2024	$1.1553	73	$1.0926	$1.1808
30-04-2024	$1.1737	73	$1.1546	$1.2699
29-04-2024	$1.2409	74	$1.2011	$1.2752
28-04-2024	$1.3211	74	$1.2897	$1.3590
27-04-2024	$1.2859	74	$1.2311	$1.3033
26-04-2024	$1.2780	74	$1.2302	$1.2954
25-04-2024	$1.2750	73	$1.2302	$1.2928
24-04-2024	$1.3788	73	$1.3588	$1.4616
23-04-2024	$1.3580	73	$1.3230	$1.3790
22-04-2024	$1.3701	73	$1.3354	$1.4009
21-04-2024	$1.3343	73	$1.3119	$1.3889
20-04-2024	$1.3089	74	$1.2623	$1.3322
19-04-2024	$1.2796	73	$1.2476	$1.3139
18-04-2024	$1.2468	73	$1.1768	$1.2710
17-04-2024	$1.2169	74	$1.1829	$1.2654
16-04-2024	$1.1931	74	$1.1582	$1.2550
15-04-2024	$1.2805	74	$1.2560	$1.3267
14-04-2024	$1.2103	78	$1.2051	$1.2746
13-04-2024	$1.3766	76	$1.3334	$1.4036
12-04-2024	$1.5377	73	$1.5073	$1.6338
11-04-2024	$1.6159	73	$1.5822	$1.7203
10-04-2024	$1.6072	74	$1.5504	$1.6549
09-04-2024	$1.6940	73	$1.6698	$1.7559
08-04-2024	$1.7996	73	$1.6831	$1.8495
07-04-2024	$1.7025	74	$1.6591	$1.7271
06-04-2024	$1.6578	74	$1.6348	$1.7002
05-04-2024	$1.6394	74	$1.5757	$1.6849
04-04-2024	$1.6714	74	$1.6117	$1.6927
03-04-2024	$1.6728	74	$1.6470	$1.7649
02-04-2024	$1.6761	74	$1.6386	$1.7783
01-04-2024	$1.9570	74	$1.8861	$2.0220
31-03-2024	$1.9313	74	$1.8904	$1.9760
30-03-2024	$1.9274	74	$1.8819	$1.9538
29-03-2024	$1.9624	74	$1.9222	$2.0233
28-03-2024	$2.0020	74	$1.9592	$2.0727
27-03-2024	$2.0919	74	$1.9551	$2.1192
26-03-2024	$1.9921	73	$1.9496	$2.1568
25-03-2024	$1.7939	74	$1.7441	$1.8311
24-03-2024	$1.6992	75	$1.6429	$1.7238
23-03-2024	$1.6894	74	$1.6450	$1.7151
22-03-2024	$1.6822	74	$1.6581	$1.8019
21-03-2024	$1.7642	74	$1.7432	$1.8465
20-03-2024	$1.7032	74	$1.6149	$1.7406
19-03-2024	$1.6670	74	$1.5583	$1.6959
18-03-2024	$1.8286	74	$1.7968	$1.9491
17-03-2024	$1.8208	74	$1.7210	$1.9204
16-03-2024	$1.9719	75	$1.9504	$2.1126
15-03-2024	$1.9911	74	$1.9091	$2.1205
14-03-2024	$2.1652	74	$2.1274	$2.2563
13-03-2024	$2.2492	74	$2.2172	$2.3446
12-03-2024	$2.3623	73	$2.2655	$2.5244
11-03-2024	$1.9191	71	$1.7497	$1.9547
10-03-2024	$1.7905	73	$1.7620	$1.8868
09-03-2024	$1.8798	73	$1.8049	$1.9198
08-03-2024	$1.7697	73	$1.7287	$1.8201
07-03-2024	$1.8484	73	$1.8081	$1.9778
06-03-2024	$1.7323	73	$1.6577	$1.8045
05-03-2024	$1.6966	73	$1.6178	$1.7656
04-03-2024	$1.7363	73	$1.6713	$1.7958
03-03-2024	$1.7967	74	$1.6829	$1.8261
02-03-2024	$1.7423	73	$1.6919	$1.7981
01-03-2024	$1.7721	73	$1.7181	$1.8532
29-02-2024	$1.6460	74	$1.4629	$1.7076
28-02-2024	$1.5090	73	$1.4479	$1.5746
27-02-2024	$1.4632	74	$1.4087	$1.5087
26-02-2024	$1.3926	75	$1.3542	$1.4406
25-02-2024	$1.4687	74	$1.3032	$1.4982
24-02-2024	$1.2744	74	$1.2064	$1.3208
23-02-2024	$1.2284	74	$1.2127	$1.2921
22-02-2024	$1.1478	74	$1.1247	$1.1908
21-02-2024	$1.1221	74	$1.0925	$1.1508
20-02-2024	$1.1935	74	$1.1441	$1.2236
19-02-2024	$1.2183	74	$1.1817	$1.2455
18-02-2024	$1.1741	74	$1.1311	$1.1982
17-02-2024	$1.1533	73	$1.1292	$1.1801
16-02-2024	$1.1991	74	$1.1661	$1.2268
15-02-2024	$1.1962	74	$1.1598	$1.2142
14-02-2024	$1.1883	74	$1.1718	$1.2284
13-02-2024	$1.1597	73	$1.1206	$1.1893
12-02-2024	$1.0920	74	$1.0678	$1.1343
11-02-2024	$1.1157	73	$1.0993	$1.1481
10-02-2024	$1.1117	73	$1.0884	$1.1469
09-02-2024	$1.1352	74	$1.1057	$1.1539
08-02-2024	$1.1077	73	$1.0746	$1.1287
07-02-2024	$1.1111	73	$1.0652	$1.1293
06-02-2024	$1.0627	73	$1.0431	$1.1027
05-02-2024	$1.0548	73	$1.0299	$1.0752
04-02-2024	$1.0491	73	$1.0012	$1.0660

Download full CELO price history

View CELO price feed