Historical CELO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
10-12-2023 $0.9464 74 $0.9172 $0.9815
09-12-2023 $0.9647 75 $0.9405 $0.9927
08-12-2023 $0.9358 74 $0.8932 $0.9514
07-12-2023 $0.8986 74 $0.8578 $0.9184
06-12-2023 $0.8759 73 $0.8422 $0.9075
05-12-2023 $0.8883 73 $0.8676 $0.9175
04-12-2023 $0.8515 73 $0.8175 $0.8914
03-12-2023 $0.8343 73 $0.8225 $0.8632
02-12-2023 $0.8525 74 $0.8329 $0.8663
01-12-2023 $0.8303 74 $0.8128 $0.8480
30-11-2023 $0.8249 74 $0.8091 $0.8452
29-11-2023 $0.8090 74 $0.7919 $0.8327
28-11-2023 $0.7935 74 $0.7669 $0.8073
27-11-2023 $0.7893 74 $0.7763 $0.8156
26-11-2023 $0.8510 75 $0.8314 $0.8620
25-11-2023 $0.8545 74 $0.8292 $0.8840
24-11-2023 $0.8228 74 $0.8083 $0.8421
23-11-2023 $0.8007 73 $0.7869 $0.8248
22-11-2023 $0.7763 74 $0.7626 $0.7940
21-11-2023 $0.8146 74 $0.8030 $0.8350
20-11-2023 $0.8448 74 $0.8340 $0.8671
19-11-2023 $0.8328 74 $0.8193 $0.8586
18-11-2023 $0.8375 74 $0.8031 $0.8519
17-11-2023 $0.8482 74 $0.8227 $0.8791
16-11-2023 $0.8791 73 $0.8605 $0.9209
15-11-2023 $0.8635 73 $0.8378 $0.8775
14-11-2023 $0.8527 73 $0.8365 $0.8918
13-11-2023 $0.9021 73 $0.8738 $0.9216
12-11-2023 $0.9216 74 $0.8928 $0.9505
11-11-2023 $0.8910 73 $0.8531 $0.9034
10-11-2023 $0.8626 73 $0.8410 $0.8873
09-11-2023 $0.8893 74 $0.8740 $0.9121
08-11-2023 $0.8589 73 $0.8386 $0.8783
07-11-2023 $0.8558 73 $0.8328 $0.8865
06-11-2023 $0.8579 73 $0.8173 $0.8743
05-11-2023 $0.9270 74 $0.9051 $0.9442
04-11-2023 $0.9242 74 $0.9101 $0.9963
03-11-2023 $0.9044 73 $0.8749 $0.9412
02-11-2023 $0.9434 74 $0.8979 $0.9898
01-11-2023 $0.7699 73 $0.7456 $0.7840
31-10-2023 $0.7800 74 $0.7664 $0.8135
30-10-2023 $0.7993 73 $0.7526 $0.8158
29-10-2023 $0.7589 73 $0.7345 $0.7693
28-10-2023 $0.7483 74 $0.7374 $0.7691
27-10-2023 $0.7513 74 $0.7323 $0.7678
26-10-2023 $0.7795 73 $0.7595 $0.8039
25-10-2023 $0.7523 74 $0.7285 $0.7727
24-10-2023 $0.7686 73 $0.7304 $0.7964
23-10-2023 $0.7095 73 $0.6899 $0.7242
22-10-2023 $0.6874 75 $0.6757 $0.7100
21-10-2023 $0.6874 73 $0.6730 $0.6986
20-10-2023 $0.6744 74 $0.6624 $0.6910
19-10-2023 $0.6592 73 $0.6457 $0.6726
18-10-2023 $0.6572 73 $0.6462 $0.6705
17-10-2023 $0.6653 74 $0.6566 $0.6829
16-10-2023 $0.6841 74 $0.6695 $0.6945
15-10-2023 $0.6771 74 $0.6689 $0.6934
14-10-2023 $0.6715 74 $0.6614 $0.6835
13-10-2023 $0.6656 74 $0.6520 $0.6754
12-10-2023 $0.6509 74 $0.6330 $0.6604
11-10-2023 $0.6550 74 $0.6419 $0.6671
10-10-2023 $0.6666 74 $0.6585 $0.6838
09-10-2023 $0.6693 74 $0.6592 $0.7032
08-10-2023 $0.6918 74 $0.6823 $0.7070
07-10-2023 $0.7033 74 $0.6930 $0.7153
06-10-2023 $0.6926 73 $0.6827 $0.7075
05-10-2023 $0.6902 74 $0.6803 $0.7044
04-10-2023 $0.6929 74 $0.6820 $0.7095
03-10-2023 $0.7194 74 $0.7054 $0.7360
02-10-2023 $0.7334 73 $0.7166 $0.7436
01-10-2023 $0.7254 73 $0.7103 $0.7407
30-09-2023 $0.7132 73 $0.6982 $0.7247
29-09-2023 $0.7003 73 $0.6876 $0.7175
28-09-2023 $0.7100 73 $0.6948 $0.7208
27-09-2023 $0.7115 74 $0.6931 $0.7301
26-09-2023 $0.7242 73 $0.7117 $0.7516
25-09-2023 $0.7367 73 $0.7223 $0.7718
24-09-2023 $0.7275 74 $0.7117 $0.7677
23-09-2023 $0.7117 74 $0.6969 $0.7231
22-09-2023 $0.6994 74 $0.6900 $0.7210
21-09-2023 $0.6996 74 $0.6867 $0.7336
20-09-2023 $0.7090 74 $0.6965 $0.7350
19-09-2023 $0.7123 74 $0.7029 $0.7439
18-09-2023 $0.7027 74 $0.6773 $0.7224
17-09-2023 $0.6829 74 $0.6741 $0.6972
16-09-2023 $0.7035 73 $0.6884 $0.7244
15-09-2023 $0.6665 74 $0.6530 $0.6775
14-09-2023 $0.6722 74 $0.6534 $0.6860
13-09-2023 $0.6650 74 $0.6526 $0.6844
12-09-2023 $0.6766 73 $0.6338 $0.6925

Download full CELO price history

View CELO price feed