Historical CELO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.1699	73	$0.1653	$0.1728
31-12-2025	$0.1802	73	$0.1765	$0.1839
30-12-2025	$0.1865	73	$0.1758	$0.1916
29-12-2025	$0.1817	72	$0.1771	$0.1885
28-12-2025	$0.1830	73	$0.1797	$0.1956
27-12-2025	$0.1756	74	$0.1686	$0.1786
26-12-2025	$0.1766	72	$0.1718	$0.1798
25-12-2025	$0.1798	72	$0.1767	$0.1852
24-12-2025	$0.1747	73	$0.1683	$0.1772
23-12-2025	$0.1744	73	$0.1710	$0.1797
22-12-2025	$0.1872	73	$0.1803	$0.1898
21-12-2025	$0.1896	73	$0.1867	$0.1968
20-12-2025	$0.1955	73	$0.1899	$0.1993
19-12-2025	$0.1875	74	$0.1837	$0.1931
18-12-2025	$0.1971	73	$0.1915	$0.2012
17-12-2025	$0.2064	72	$0.2022	$0.2130
16-12-2025	$0.2075	73	$0.1977	$0.2134
15-12-2025	$0.2131	73	$0.2074	$0.2195
14-12-2025	$0.2246	73	$0.2192	$0.2334
13-12-2025	$0.2306	73	$0.2266	$0.2371
12-12-2025	$0.2464	73	$0.2403	$0.2508
11-12-2025	$0.2440	73	$0.2354	$0.2518
10-12-2025	$0.2578	73	$0.2528	$0.2680
09-12-2025	$0.2573	74	$0.2470	$0.2610
08-12-2025	$0.2624	73	$0.2581	$0.2686
07-12-2025	$0.2571	73	$0.2508	$0.2706
06-12-2025	$0.2624	73	$0.2516	$0.2695
05-12-2025	$0.2581	73	$0.2542	$0.2758
04-12-2025	$0.2748	73	$0.2690	$0.2877
03-12-2025	$0.2745	73	$0.2614	$0.2863
02-12-2025	$0.2420	73	$0.2351	$0.2468
01-12-2025	$0.2384	74	$0.2319	$0.2447
30-11-2025	$0.2649	73	$0.2520	$0.2690
29-11-2025	$0.2643	73	$0.2595	$0.2709
28-11-2025	$0.2750	74	$0.2626	$0.2845
27-11-2025	$0.2669	73	$0.2592	$0.2732
26-11-2025	$0.2614	73	$0.2574	$0.2706
25-11-2025	$0.2668	74	$0.2557	$0.2720
24-11-2025	$0.2610	73	$0.2455	$0.2649
23-11-2025	$0.2515	74	$0.2455	$0.2649
22-11-2025	$0.2423	73	$0.2345	$0.2495
21-11-2025	$0.2520	72	$0.2387	$0.2657
20-11-2025	$0.2842	73	$0.2690	$0.2885
19-11-2025	$0.2812	73	$0.2749	$0.2880
18-11-2025	$0.2828	72	$0.2774	$0.2926
17-11-2025	$0.2986	74	$0.2926	$0.3055
16-11-2025	$0.3130	72	$0.3045	$0.3244
15-11-2025	$0.3177	72	$0.3065	$0.3278
14-11-2025	$0.3224	72	$0.3090	$0.3330
13-11-2025	$0.3469	74	$0.3389	$0.3566
12-11-2025	$0.3698	73	$0.3629	$0.3882
11-11-2025	$0.3741	73	$0.3644	$0.3851
10-11-2025	$0.3770	73	$0.3696	$0.3906
09-11-2025	$0.3735	72	$0.3616	$0.3851
08-11-2025	$0.3973	72	$0.3816	$0.4084
07-11-2025	$0.3488	73	$0.3405	$0.3749
06-11-2025	$0.3416	73	$0.3351	$0.3504
05-11-2025	$0.3405	73	$0.3285	$0.3507
04-11-2025	$0.3424	73	$0.3262	$0.3541
03-11-2025	$0.3804	72	$0.3673	$0.3922
02-11-2025	$0.4347	65	$0.3957	$0.4484
01-11-2025	$0.3784	73	$0.3676	$0.3867
31-10-2025	$0.3623	74	$0.3538	$0.3727
30-10-2025	$0.3697	72	$0.3627	$0.3995
29-10-2025	$0.3892	74	$0.3786	$0.3979
28-10-2025	$0.3937	72	$0.3830	$0.4023
27-10-2025	$0.4023	73	$0.3941	$0.4181
26-10-2025	$0.4137	72	$0.3889	$0.4282
25-10-2025	$0.3889	73	$0.3801	$0.3972
24-10-2025	$0.3913	74	$0.3823	$0.4045
23-10-2025	$0.3912	74	$0.3845	$0.4194
22-10-2025	$0.3918	73	$0.3604	$0.3973
21-10-2025	$0.3784	74	$0.3664	$0.3870
20-10-2025	$0.3902	73	$0.3841	$0.4056
19-10-2025	$0.3948	74	$0.3793	$0.4076
18-10-2025	$0.3960	74	$0.3893	$0.4110
17-10-2025	$0.3970	74	$0.3745	$0.4086
16-10-2025	$0.4488	74	$0.4294	$0.4593
15-10-2025	$0.4618	73	$0.4544	$0.4820
14-10-2025	$0.4680	74	$0.4565	$0.4827
13-10-2025	$0.4618	74	$0.4479	$0.4812
12-10-2025	$0.4385	75	$0.4324	$0.4512
11-10-2025	$0.4476	75	$0.4311	$0.4726
10-10-2025	$0.5529	73	$0.5448	$0.6360
09-10-2025	$0.5789	74	$0.5606	$0.5922
08-10-2025	$0.6086	73	$0.5788	$0.6319
07-10-2025	$0.6196	73	$0.5936	$0.6359
06-10-2025	$0.6932	72	$0.6777	$0.7227
05-10-2025	$0.6582	72	$0.5966	$0.6698
04-10-2025	$0.5111	73	$0.5012	$0.5423

Download full CELO price history

View CELO price feed