Historical CELO pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
18-07-2024 $0.8839 73 $0.8659 $0.9052
17-07-2024 $0.8894 73 $0.8583 $0.9022
16-07-2024 $0.8518 74 $0.8245 $0.8673
15-07-2024 $0.8302 74 $0.8151 $0.8493
14-07-2024 $0.7981 73 $0.7820 $0.8216
13-07-2024 $0.7971 73 $0.7795 $0.8123
12-07-2024 $0.7901 74 $0.7537 $0.8000
11-07-2024 $0.8017 74 $0.7744 $0.8228
10-07-2024 $0.7857 74 $0.7694 $0.8045
09-07-2024 $0.7640 74 $0.7515 $0.7853
08-07-2024 $0.7730 74 $0.7190 $0.7954
07-07-2024 $0.7369 75 $0.7290 $0.7701
06-07-2024 $0.7280 75 $0.7061 $0.7383
05-07-2024 $0.7013 74 $0.6408 $0.7108
04-07-2024 $0.7841 74 $0.7636 $0.8368
03-07-2024 $0.8688 73 $0.8411 $0.8908
02-07-2024 $0.8983 73 $0.8775 $0.9207
01-07-2024 $0.8987 73 $0.8850 $0.9344
30-06-2024 $0.8888 73 $0.8760 $0.9110
29-06-2024 $0.8983 74 $0.8857 $0.9203
28-06-2024 $0.9410 73 $0.9229 $0.9628
27-06-2024 $0.9275 73 $0.8809 $0.9450
26-06-2024 $0.9179 73 $0.8938 $0.9313
25-06-2024 $0.9052 74 $0.8865 $0.9273
24-06-2024 $0.8843 73 $0.8363 $0.8974
23-06-2024 $0.8926 75 $0.8794 $0.9105
22-06-2024 $0.9022 74 $0.8847 $0.9218
21-06-2024 $0.8976 75 $0.8840 $0.9278
20-06-2024 $0.9167 74 $0.9033 $0.9504
19-06-2024 $0.8893 74 $0.8670 $0.9121
18-06-2024 $0.8420 74 $0.8311 $0.8986
17-06-2024 $0.9498 74 $0.9346 $0.9904
16-06-2024 $1.0376 74 $1.0145 $1.0562
15-06-2024 $1.0542 73 $1.0254 $1.0694
14-06-2024 $1.0734 74 $1.0520 $1.0910
13-06-2024 $1.0770 73 $1.0506 $1.0975
12-06-2024 $1.1026 74 $1.0509 $1.1281
11-06-2024 $1.0628 73 $1.0465 $1.1097
10-06-2024 $1.1171 73 $1.0732 $1.1461
09-06-2024 $1.1061 72 $1.0842 $1.1346
08-06-2024 $1.1205 73 $1.0841 $1.1688
07-06-2024 $1.2377 72 $1.1858 $1.2576
06-06-2024 $1.2271 73 $1.2017 $1.2518
05-06-2024 $1.2644 73 $1.2451 $1.2984
04-06-2024 $1.2459 73 $1.2074 $1.2665
03-06-2024 $1.2629 73 $1.2345 $1.2913
02-06-2024 $1.2465 73 $1.2173 $1.2680
01-06-2024 $1.2465 74 $1.2282 $1.2717
31-05-2024 $1.2442 73 $1.2262 $1.2866
30-05-2024 $1.2858 73 $1.2367 $1.3057
29-05-2024 $1.3163 73 $1.2949 $1.3671
28-05-2024 $1.3222 74 $1.2989 $1.3558
27-05-2024 $1.3631 73 $1.3229 $1.3855
26-05-2024 $1.3677 74 $1.3226 $1.4046
25-05-2024 $1.3305 73 $1.2987 $1.3604
24-05-2024 $1.3077 73 $1.2699 $1.3362
23-05-2024 $1.2995 73 $1.2794 $1.3834
22-05-2024 $1.3410 73 $1.2974 $1.3841
21-05-2024 $1.3875 72 $1.3400 $1.4285
20-05-2024 $1.2618 73 $1.2224 $1.2821
19-05-2024 $1.2580 73 $1.2300 $1.3102
18-05-2024 $1.2962 74 $1.2784 $1.3292
17-05-2024 $1.2829 73 $1.2510 $1.3210
16-05-2024 $1.2384 73 $1.2056 $1.2632
15-05-2024 $1.1642 74 $1.0876 $1.1888
14-05-2024 $1.1264 73 $1.1096 $1.1766
13-05-2024 $1.1748 73 $1.1570 $1.2188
12-05-2024 $1.2028 75 $1.1760 $1.2241
11-05-2024 $1.2048 75 $1.1795 $1.2354
10-05-2024 $1.2896 74 $1.2699 $1.3364
09-05-2024 $1.2573 73 $1.2041 $1.3227
08-05-2024 $1.2310 73 $1.1700 $1.2489
07-05-2024 $1.2230 73 $1.1928 $1.2600
06-05-2024 $1.2560 73 $1.2110 $1.3221
05-05-2024 $1.2427 73 $1.2114 $1.2639
04-05-2024 $1.2452 74 $1.2231 $1.2843
03-05-2024 $1.2235 74 $1.1688 $1.2399
02-05-2024 $1.2029 74 $1.1454 $1.2312
01-05-2024 $1.1553 73 $1.0926 $1.1808
30-04-2024 $1.1737 73 $1.1546 $1.2699
29-04-2024 $1.2409 74 $1.2011 $1.2752
28-04-2024 $1.3211 74 $1.2897 $1.3590
27-04-2024 $1.2859 74 $1.2311 $1.3033
26-04-2024 $1.2780 74 $1.2302 $1.2954
25-04-2024 $1.2750 73 $1.2302 $1.2928
24-04-2024 $1.3788 73 $1.3588 $1.4616
23-04-2024 $1.3580 73 $1.3230 $1.3790
22-04-2024 $1.3701 73 $1.3354 $1.4009
21-04-2024 $1.3343 73 $1.3119 $1.3889
20-04-2024 $1.3089 74 $1.2623 $1.3322

Download full CELO price history

View CELO price feed