Historical CELR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0037	80	$0.0036	$0.0037
01-03-2026	$0.0037	80	$0.0037	$0.0037
28-02-2026	$0.0033	80	$0.0033	$0.0035
27-02-2026	$0.0036	80	$0.0036	$0.0038
26-02-2026	$0.0037	80	$0.0036	$0.0037
25-02-2026	$0.0036	80	$0.0035	$0.0036
24-02-2026	$0.0034	80	$0.0034	$0.0035
23-02-2026	$0.0036	80	$0.0035	$0.0036
22-02-2026	$0.0036	80	$0.0036	$0.0038
21-02-2026	$0.0039	80	$0.0039	$0.0040
20-02-2026	$0.0038	80	$0.0038	$0.0039
19-02-2026	$0.0038	80	$0.0038	$0.0039
18-02-2026	$0.0040	80	$0.0040	$0.0041
17-02-2026	$0.0039	80	$0.0039	$0.0040
16-02-2026	$0.0039	80	$0.0038	$0.0039
15-02-2026	$0.0038	80	$0.0038	$0.0040
14-02-2026	$0.0039	80	$0.0039	$0.0039
13-02-2026	$0.0038	80	$0.0038	$0.0039
12-02-2026	$0.0038	80	$0.0038	$0.0039
11-02-2026	$0.0036	80	$0.0035	$0.0036
10-02-2026	$0.0036	80	$0.0036	$0.0036
09-02-2026	$0.0036	80	$0.0036	$0.0037
08-02-2026	$0.0037	80	$0.0037	$0.0038
07-02-2026	$0.0038	80	$0.0036	$0.0038
06-02-2026	$0.0037	80	$0.0036	$0.0037
05-02-2026	$0.0040	80	$0.0039	$0.0042
04-02-2026	$0.0043	80	$0.0042	$0.0043
03-02-2026	$0.0043	80	$0.0043	$0.0044
02-02-2026	$0.0044	80	$0.0043	$0.0044
01-02-2026	$0.0044	80	$0.0044	$0.0045
31-01-2026	$0.0046	80	$0.0046	$0.0048
30-01-2026	$0.0046	80	$0.0045	$0.0047
29-01-2026	$0.0049	80	$0.0049	$0.0051
28-01-2026	$0.0053	80	$0.0052	$0.0053
27-01-2026	$0.0052	80	$0.0052	$0.0055
26-01-2026	$0.0053	80	$0.0053	$0.0054
25-01-2026	$0.0054	80	$0.0053	$0.0055
24-01-2026	$0.0056	80	$0.0056	$0.0057
23-01-2026	$0.0055	80	$0.0055	$0.0056
22-01-2026	$0.0056	80	$0.0056	$0.0057
21-01-2026	$0.0057	80	$0.0056	$0.0058
20-01-2026	$0.0058	80	$0.0057	$0.0058
19-01-2026	$0.0059	80	$0.0058	$0.0059
18-01-2026	$0.0065	80	$0.0065	$0.0066
17-01-2026	$0.0068	80	$0.0066	$0.0068
16-01-2026	$0.0065	80	$0.0065	$0.0066
15-01-2026	$0.0067	80	$0.0065	$0.0067
14-01-2026	$0.0069	80	$0.0068	$0.0070
13-01-2026	$0.0063	72	$0.0060	$0.0064
12-01-2026	$0.0062	69	$0.0059	$0.0063
11-01-2026	$0.0064	69	$0.0062	$0.0065
10-01-2026	$0.0064	73	$0.0062	$0.0066
09-01-2026	$0.0062	72	$0.0061	$0.0065
08-01-2026	$0.0063	72	$0.0062	$0.0067
07-01-2026	$0.0066	73	$0.0065	$0.0069
06-01-2026	$0.0067	73	$0.0064	$0.0068
05-01-2026	$0.0064	73	$0.0061	$0.0065
04-01-2026	$0.0062	72	$0.0061	$0.0064
03-01-2026	$0.0061	72	$0.0059	$0.0063
02-01-2026	$0.0061	72	$0.0058	$0.0062
01-01-2026	$0.0056	72	$0.0055	$0.0058
31-12-2025	$0.0055	71	$0.0054	$0.0058
30-12-2025	$0.0056	72	$0.0055	$0.0058
29-12-2025	$0.0058	72	$0.0056	$0.0061
28-12-2025	$0.0058	72	$0.0057	$0.0060
27-12-2025	$0.0056	72	$0.0055	$0.0058
26-12-2025	$0.0057	76	$0.0055	$0.0058
25-12-2025	$0.0057	72	$0.0056	$0.0059
24-12-2025	$0.0054	71	$0.0053	$0.0056
23-12-2025	$0.0055	71	$0.0053	$0.0057
22-12-2025	$0.0056	72	$0.0055	$0.0058
21-12-2025	$0.0056	76	$0.0055	$0.0057
20-12-2025	$0.0056	72	$0.0055	$0.0058
19-12-2025	$0.0054	71	$0.0053	$0.0056
18-12-2025	$0.0056	67	$0.0053	$0.0057
17-12-2025	$0.0057	76	$0.0055	$0.0059
16-12-2025	$0.0058	72	$0.0056	$0.0060
15-12-2025	$0.0060	72	$0.0059	$0.0062
14-12-2025	$0.0062	72	$0.0061	$0.0064
13-12-2025	$0.0063	72	$0.0061	$0.0064
12-12-2025	$0.0063	69	$0.0061	$0.0065
11-12-2025	$0.0062	72	$0.0060	$0.0063
10-12-2025	$0.0065	73	$0.0063	$0.0067
09-12-2025	$0.0065	73	$0.0063	$0.0067
08-12-2025	$0.0065	73	$0.0064	$0.0067
07-12-2025	$0.0063	72	$0.0062	$0.0067
06-12-2025	$0.0062	72	$0.0061	$0.0064
05-12-2025	$0.0062	72	$0.0061	$0.0065
04-12-2025	$0.0065	73	$0.0063	$0.0066
03-12-2025	$0.0065	73	$0.0064	$0.0068

Download full CELR price history

View CELR price feed