Historical CELR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-05-2024	$0.0401	68	$0.0387	$0.0416
03-05-2024	$0.0397	69	$0.0373	$0.0406
02-05-2024	$0.0373	69	$0.0357	$0.0392
01-05-2024	$0.0367	69	$0.0346	$0.0383
30-04-2024	$0.0371	68	$0.0361	$0.0413
29-04-2024	$0.0394	69	$0.0383	$0.0416
28-04-2024	$0.0417	69	$0.0404	$0.0437
27-04-2024	$0.0403	68	$0.0389	$0.0413
26-04-2024	$0.0410	69	$0.0386	$0.0421
25-04-2024	$0.0417	68	$0.0394	$0.0429
24-04-2024	$0.0453	69	$0.0440	$0.0479
23-04-2024	$0.0447	68	$0.0425	$0.0460
22-04-2024	$0.0448	68	$0.0434	$0.0470
21-04-2024	$0.0446	63	$0.0430	$0.0476
20-04-2024	$0.0425	68	$0.0411	$0.0445
19-04-2024	$0.0430	68	$0.0407	$0.0445
18-04-2024	$0.0392	62	$0.0364	$0.0407
17-04-2024	$0.0386	68	$0.0364	$0.0411
16-04-2024	$0.0388	68	$0.0373	$0.0412
15-04-2024	$0.0424	69	$0.0413	$0.0449
14-04-2024	$0.0382	78	$0.0369	$0.0406
13-04-2024	$0.0457	71	$0.0435	$0.0477
12-04-2024	$0.0579	70	$0.0558	$0.0619
11-04-2024	$0.0587	70	$0.0525	$0.0615
10-04-2024	$0.0540	70	$0.0494	$0.0551
09-04-2024	$0.0512	69	$0.0480	$0.0543
08-04-2024	$0.0512	64	$0.0478	$0.0532
07-04-2024	$0.0482	70	$0.0459	$0.0493
06-04-2024	$0.0460	70	$0.0450	$0.0473
05-04-2024	$0.0455	69	$0.0430	$0.0469
04-04-2024	$0.0460	70	$0.0445	$0.0472
03-04-2024	$0.0462	70	$0.0450	$0.0497
02-04-2024	$0.0469	70	$0.0448	$0.0491
01-04-2024	$0.0532	70	$0.0506	$0.0563
31-03-2024	$0.0527	70	$0.0512	$0.0538
30-03-2024	$0.0535	70	$0.0510	$0.0546
29-03-2024	$0.0523	70	$0.0499	$0.0538
28-03-2024	$0.0518	69	$0.0504	$0.0552
27-03-2024	$0.0546	70	$0.0517	$0.0558
26-03-2024	$0.0539	70	$0.0525	$0.0574
25-03-2024	$0.0510	69	$0.0487	$0.0523
24-03-2024	$0.0491	70	$0.0450	$0.0501
23-03-2024	$0.0474	71	$0.0460	$0.0484
22-03-2024	$0.0470	70	$0.0449	$0.0496
21-03-2024	$0.0466	69	$0.0440	$0.0486
20-03-2024	$0.0428	69	$0.0402	$0.0440
19-03-2024	$0.0425	69	$0.0393	$0.0443
18-03-2024	$0.0486	69	$0.0468	$0.0508
17-03-2024	$0.0473	70	$0.0441	$0.0499
16-03-2024	$0.0514	71	$0.0504	$0.0568
15-03-2024	$0.0514	70	$0.0480	$0.0562
14-03-2024	$0.0580	70	$0.0566	$0.0608
13-03-2024	$0.0592	71	$0.0556	$0.0609
12-03-2024	$0.0553	70	$0.0525	$0.0566
11-03-2024	$0.0529	68	$0.0493	$0.0542
10-03-2024	$0.0490	69	$0.0477	$0.0532
09-03-2024	$0.0502	69	$0.0488	$0.0524
08-03-2024	$0.0515	70	$0.0491	$0.0534
07-03-2024	$0.0511	69	$0.0484	$0.0536
06-03-2024	$0.0522	70	$0.0501	$0.0560
05-03-2024	$0.0514	69	$0.0479	$0.0526
04-03-2024	$0.0525	69	$0.0471	$0.0537
03-03-2024	$0.0473	70	$0.0430	$0.0485
02-03-2024	$0.0463	69	$0.0441	$0.0481
01-03-2024	$0.0465	69	$0.0438	$0.0478
29-02-2024	$0.0459	69	$0.0437	$0.0481
28-02-2024	$0.0463	69	$0.0440	$0.0495
27-02-2024	$0.0422	71	$0.0401	$0.0439
26-02-2024	$0.0396	70	$0.0379	$0.0407
25-02-2024	$0.0399	69	$0.0367	$0.0415
24-02-2024	$0.0371	69	$0.0346	$0.0380
23-02-2024	$0.0338	69	$0.0330	$0.0356
22-02-2024	$0.0358	70	$0.0343	$0.0368
21-02-2024	$0.0342	69	$0.0323	$0.0359
20-02-2024	$0.0363	70	$0.0344	$0.0379
19-02-2024	$0.0365	70	$0.0339	$0.0374
18-02-2024	$0.0345	69	$0.0328	$0.0371
17-02-2024	$0.0329	69	$0.0312	$0.0339
16-02-2024	$0.0342	69	$0.0321	$0.0350
15-02-2024	$0.0319	68	$0.0307	$0.0328
14-02-2024	$0.0315	68	$0.0296	$0.0331
13-02-2024	$0.0302	68	$0.0294	$0.0313
12-02-2024	$0.0280	73	$0.0275	$0.0308
11-02-2024	$0.0301	68	$0.0284	$0.0309
10-02-2024	$0.0294	68	$0.0284	$0.0302
09-02-2024	$0.0295	68	$0.0273	$0.0306
08-02-2024	$0.0272	68	$0.0264	$0.0287
07-02-2024	$0.0261	67	$0.0252	$0.0268
06-02-2024	$0.0250	74	$0.0246	$0.0268
05-02-2024	$0.0253	73	$0.0246	$0.0256

Download full CELR price history

View CELR price feed