Historical CELR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2026	$0.0045	80	$0.0044	$0.0045
12-10-2026	$0.0047	80	$0.0046	$0.0047
11-10-2026	$0.0046	80	$0.0046	$0.0046
10-10-2026	$0.0046	80	$0.0046	$0.0047
09-10-2026	$0.0043	80	$0.0043	$0.0044
08-10-2026	$0.0043	80	$0.0043	$0.0045
07-10-2026	$0.0043	80	$0.0042	$0.0043
06-10-2026	$0.0046	80	$0.0046	$0.0046
05-10-2026	$0.0046	80	$0.0046	$0.0047
04-10-2026	$0.0046	80	$0.0046	$0.0046
03-10-2026	$0.0046	80	$0.0045	$0.0046
02-10-2026	$0.0046	80	$0.0046	$0.0047
01-10-2026	$0.0046	80	$0.0046	$0.0046
30-09-2026	$0.0046	80	$0.0045	$0.0046
29-09-2026	$0.0047	80	$0.0044	$0.0047
28-09-2026	$0.0044	80	$0.0042	$0.0045
27-09-2026	$0.0045	80	$0.0044	$0.0046
26-09-2026	$0.0045	80	$0.0045	$0.0045
25-09-2026	$0.0046	80	$0.0044	$0.0046
24-09-2026	$0.0046	80	$0.0044	$0.0049
23-09-2026	$0.0044	80	$0.0043	$0.0045
22-09-2026	$0.0047	80	$0.0045	$0.0047
14-09-2026	$0.0031	80	$0.0031	$0.0032
13-09-2026	$0.0032	80	$0.0031	$0.0033
12-09-2026	$0.0031	80	$0.0031	$0.0031
11-09-2026	$0.0031	80	$0.0030	$0.0031
10-09-2026	$0.0031	80	$0.0030	$0.0031
09-09-2026	$0.0033	80	$0.0032	$0.0033
08-09-2026	$0.0033	80	$0.0032	$0.0033
07-09-2026	$0.0033	80	$0.0033	$0.0033
06-09-2026	$0.0033	80	$0.0033	$0.0034
05-09-2026	$0.0034	80	$0.0033	$0.0034
04-09-2026	$0.0032	80	$0.0032	$0.0033
03-09-2026	$0.0032	80	$0.0032	$0.0032
02-09-2026	$0.0032	80	$0.0032	$0.0033
01-09-2026	$0.0032	80	$0.0032	$0.0034
31-08-2026	$0.0034	80	$0.0034	$0.0035
30-08-2026	$0.0036	80	$0.0035	$0.0036
29-08-2026	$0.0034	80	$0.0034	$0.0035
21-08-2026	$0.0034	80	$0.0031	$0.0034
20-08-2026	$0.0030	80	$0.0030	$0.0031
19-08-2026	$0.0029	80	$0.0029	$0.0029
18-08-2026	$0.0029	80	$0.0029	$0.0030
17-08-2026	$0.0030	80	$0.0030	$0.0030
16-08-2026	$0.0030	80	$0.0030	$0.0031
15-08-2026	$0.0030	80	$0.0030	$0.0031
14-08-2026	$0.0028	80	$0.0028	$0.0028
13-08-2026	$0.0029	80	$0.0028	$0.0029
12-08-2026	$0.0029	80	$0.0029	$0.0030
11-08-2026	$0.0030	80	$0.0029	$0.0030
10-08-2026	$0.0029	80	$0.0029	$0.0029
09-08-2026	$0.0028	80	$0.0027	$0.0028
08-08-2026	$0.0027	80	$0.0026	$0.0028
07-08-2026	$0.0027	80	$0.0026	$0.0027
06-08-2026	$0.0026	80	$0.0026	$0.0026
05-08-2026	$0.0025	80	$0.0025	$0.0026
04-08-2026	$0.0024	80	$0.0024	$0.0024
03-08-2026	$0.0025	80	$0.0024	$0.0025
02-08-2026	$0.0024	80	$0.0023	$0.0024
01-08-2026	$0.0023	80	$0.0023	$0.0024
31-07-2026	$0.0024	80	$0.0023	$0.0024
30-07-2026	$0.0024	80	$0.0024	$0.0025
29-07-2026	$0.0023	80	$0.0022	$0.0023
28-07-2026	$0.0023	80	$0.0023	$0.0024
27-07-2026	$0.0024	80	$0.0024	$0.0025
26-07-2026	$0.0025	80	$0.0025	$0.0025
25-07-2026	$0.0025	80	$0.0025	$0.0025
24-07-2026	$0.0025	80	$0.0025	$0.0025
23-07-2026	$0.0025	80	$0.0025	$0.0026
22-07-2026	$0.0026	80	$0.0025	$0.0026
21-07-2026	$0.0026	80	$0.0025	$0.0026
20-07-2026	$0.0024	80	$0.0024	$0.0025
19-07-2026	$0.0025	80	$0.0025	$0.0025
18-07-2026	$0.0025	80	$0.0025	$0.0025
17-07-2026	$0.0025	80	$0.0025	$0.0026
16-07-2026	$0.0026	80	$0.0025	$0.0026

Download full CELR price history

View CELR price feed