Historical CELR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.0056	72	$0.0055	$0.0058
31-12-2025	$0.0055	71	$0.0054	$0.0058
30-12-2025	$0.0056	72	$0.0055	$0.0058
29-12-2025	$0.0058	72	$0.0056	$0.0061
28-12-2025	$0.0058	72	$0.0057	$0.0060
27-12-2025	$0.0056	72	$0.0055	$0.0058
26-12-2025	$0.0057	76	$0.0055	$0.0058
25-12-2025	$0.0057	72	$0.0056	$0.0059
24-12-2025	$0.0054	71	$0.0053	$0.0056
23-12-2025	$0.0055	71	$0.0053	$0.0057
22-12-2025	$0.0056	72	$0.0055	$0.0058
21-12-2025	$0.0056	76	$0.0055	$0.0057
20-12-2025	$0.0056	72	$0.0055	$0.0058
19-12-2025	$0.0054	71	$0.0053	$0.0056
18-12-2025	$0.0056	67	$0.0053	$0.0057
17-12-2025	$0.0057	76	$0.0055	$0.0059
16-12-2025	$0.0058	72	$0.0056	$0.0060
15-12-2025	$0.0060	72	$0.0059	$0.0062
14-12-2025	$0.0062	72	$0.0061	$0.0064
13-12-2025	$0.0063	72	$0.0061	$0.0064
12-12-2025	$0.0063	69	$0.0061	$0.0065
11-12-2025	$0.0062	72	$0.0060	$0.0063
10-12-2025	$0.0065	73	$0.0063	$0.0067
09-12-2025	$0.0065	73	$0.0063	$0.0067
08-12-2025	$0.0065	73	$0.0064	$0.0067
07-12-2025	$0.0063	72	$0.0062	$0.0067
06-12-2025	$0.0062	72	$0.0061	$0.0064
05-12-2025	$0.0062	72	$0.0061	$0.0065
04-12-2025	$0.0065	73	$0.0063	$0.0066
03-12-2025	$0.0065	73	$0.0064	$0.0068
02-12-2025	$0.0064	69	$0.0061	$0.0066
01-12-2025	$0.0062	72	$0.0060	$0.0064
30-11-2025	$0.0069	73	$0.0068	$0.0072
29-11-2025	$0.0072	73	$0.0071	$0.0075
28-11-2025	$0.0073	74	$0.0072	$0.0075
27-11-2025	$0.0073	74	$0.0072	$0.0075
26-11-2025	$0.0071	73	$0.0069	$0.0074
25-11-2025	$0.0072	73	$0.0069	$0.0073
24-11-2025	$0.0070	73	$0.0069	$0.0072
23-11-2025	$0.0071	73	$0.0068	$0.0072
22-11-2025	$0.0067	73	$0.0065	$0.0069
21-11-2025	$0.0070	73	$0.0067	$0.0076
20-11-2025	$0.0079	71	$0.0074	$0.0082
19-11-2025	$0.0073	74	$0.0071	$0.0075
18-11-2025	$0.0074	74	$0.0072	$0.0077
17-11-2025	$0.0079	74	$0.0077	$0.0081
16-11-2025	$0.0079	71	$0.0077	$0.0083
15-11-2025	$0.0079	74	$0.0077	$0.0083
14-11-2025	$0.0079	71	$0.0076	$0.0083
13-11-2025	$0.0084	74	$0.0081	$0.0087
12-11-2025	$0.0090	72	$0.0085	$0.0092
11-11-2025	$0.0091	72	$0.0088	$0.0093
10-11-2025	$0.0093	70	$0.0090	$0.0096
09-11-2025	$0.0092	72	$0.0087	$0.0094
08-11-2025	$0.0093	72	$0.0089	$0.0095
07-11-2025	$0.0082	71	$0.0079	$0.0088
06-11-2025	$0.0079	71	$0.0077	$0.0081
05-11-2025	$0.0076	71	$0.0073	$0.0079
04-11-2025	$0.0077	71	$0.0074	$0.0079
03-11-2025	$0.0082	71	$0.0079	$0.0084
02-11-2025	$0.0090	72	$0.0085	$0.0092
01-11-2025	$0.0086	72	$0.0083	$0.0088
31-10-2025	$0.0083	74	$0.0081	$0.0086
30-10-2025	$0.0085	72	$0.0083	$0.0091
29-10-2025	$0.0089	72	$0.0086	$0.0091
28-10-2025	$0.0090	72	$0.0088	$0.0092
27-10-2025	$0.0091	72	$0.0089	$0.0095
26-10-2025	$0.0093	72	$0.0089	$0.0094
25-10-2025	$0.0089	75	$0.0087	$0.0091
24-10-2025	$0.0088	72	$0.0085	$0.0090
23-10-2025	$0.0085	74	$0.0084	$0.0088
22-10-2025	$0.0087	75	$0.0085	$0.0089
21-10-2025	$0.0088	75	$0.0085	$0.0090
20-10-2025	$0.0093	72	$0.0091	$0.0096
19-10-2025	$0.0090	72	$0.0085	$0.0092
18-10-2025	$0.0088	75	$0.0085	$0.0091
17-10-2025	$0.0087	72	$0.0082	$0.0090
16-10-2025	$0.0095	70	$0.0089	$0.0097
15-10-2025	$0.0093	70	$0.0091	$0.0099
14-10-2025	$0.0090	72	$0.0087	$0.0093
13-10-2025	$0.0093	72	$0.0089	$0.0097
12-10-2025	$0.0084	74	$0.0081	$0.0085
11-10-2025	$0.0084	74	$0.0082	$0.0088
10-10-2025	$0.0127	73	$0.0123	$0.0132
09-10-2025	$0.0121	74	$0.0113	$0.0122
08-10-2025	$0.0114	74	$0.0112	$0.0118
07-10-2025	$0.0120	74	$0.0115	$0.0121
06-10-2025	$0.0118	72	$0.0115	$0.0120
05-10-2025	$0.0119	72	$0.0117	$0.0125
04-10-2025	$0.0119	72	$0.0116	$0.0122

Download full CELR price history

View CELR price feed