Historical CELR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-08-2025	$0.0125	72	$0.0123	$0.0132
19-08-2025	$0.0131	75	$0.0127	$0.0134
18-08-2025	$0.0134	73	$0.0130	$0.0137
17-08-2025	$0.0142	75	$0.0137	$0.0144
16-08-2025	$0.0134	73	$0.0122	$0.0139
15-08-2025	$0.0124	74	$0.0122	$0.0127
14-08-2025	$0.0126	72	$0.0121	$0.0133
13-08-2025	$0.0134	71	$0.0130	$0.0137
12-08-2025	$0.0123	72	$0.0117	$0.0127
11-08-2025	$0.0123	72	$0.0119	$0.0131
10-08-2025	$0.0123	72	$0.0121	$0.0128
09-08-2025	$0.0128	71	$0.0124	$0.0131
08-08-2025	$0.0123	72	$0.0118	$0.0125
07-08-2025	$0.0119	74	$0.0112	$0.0121
06-08-2025	$0.0113	74	$0.0110	$0.0116
05-08-2025	$0.0118	72	$0.0113	$0.0121
04-08-2025	$0.0116	72	$0.0112	$0.0118
03-08-2025	$0.0111	74	$0.0108	$0.0113
02-08-2025	$0.0111	74	$0.0107	$0.0113
01-08-2025	$0.0109	71	$0.0107	$0.0115
31-07-2025	$0.0119	74	$0.0116	$0.0125
30-07-2025	$0.0118	72	$0.0114	$0.0123
29-07-2025	$0.0125	72	$0.0122	$0.0129
28-07-2025	$0.0130	73	$0.0128	$0.0138
27-07-2025	$0.0128	73	$0.0124	$0.0131
26-07-2025	$0.0126	72	$0.0124	$0.0129
25-07-2025	$0.0125	72	$0.0118	$0.0128
24-07-2025	$0.0121	74	$0.0118	$0.0126
23-07-2025	$0.0131	73	$0.0129	$0.0143
22-07-2025	$0.0138	73	$0.0134	$0.0144
21-07-2025	$0.0150	72	$0.0146	$0.0153
20-07-2025	$0.0150	72	$0.0142	$0.0152
19-07-2025	$0.0138	71	$0.0135	$0.0144
18-07-2025	$0.0148	72	$0.0143	$0.0152
17-07-2025	$0.0135	73	$0.0131	$0.0142
16-07-2025	$0.0132	73	$0.0129	$0.0136
15-07-2025	$0.0126	72	$0.0121	$0.0131
14-07-2025	$0.0136	73	$0.0131	$0.0139
13-07-2025	$0.0134	73	$0.0127	$0.0138
12-07-2025	$0.0131	73	$0.0128	$0.0138
11-07-2025	$0.0138	73	$0.0132	$0.0140
10-07-2025	$0.0123	72	$0.0120	$0.0125
09-07-2025	$0.0119	72	$0.0117	$0.0123
08-07-2025	$0.0114	72	$0.0109	$0.0116
07-07-2025	$0.0115	72	$0.0111	$0.0118
06-07-2025	$0.0114	74	$0.0108	$0.0115
05-07-2025	$0.0111	74	$0.0108	$0.0114
04-07-2025	$0.0114	74	$0.0111	$0.0117
03-07-2025	$0.0120	72	$0.0117	$0.0124
02-07-2025	$0.0112	72	$0.0108	$0.0114
01-07-2025	$0.0110	74	$0.0107	$0.0113
30-06-2025	$0.0113	72	$0.0111	$0.0120
29-06-2025	$0.0112	74	$0.0110	$0.0116
28-06-2025	$0.0111	74	$0.0107	$0.0113
27-06-2025	$0.0109	71	$0.0106	$0.0112
26-06-2025	$0.0109	73	$0.0107	$0.0116
25-06-2025	$0.0115	72	$0.0111	$0.0117
24-06-2025	$0.0116	74	$0.0113	$0.0119
23-06-2025	$0.0108	73	$0.0102	$0.0109
22-06-2025	$0.0100	73	$0.0098	$0.0106
21-06-2025	$0.0110	74	$0.0108	$0.0115
20-06-2025	$0.0116	74	$0.0113	$0.0118
19-06-2025	$0.0111	72	$0.0109	$0.0116
18-06-2025	$0.0109	73	$0.0105	$0.0114
17-06-2025	$0.0113	74	$0.0111	$0.0121
16-06-2025	$0.0125	74	$0.0122	$0.0129
15-06-2025	$0.0120	74	$0.0116	$0.0122
14-06-2025	$0.0119	74	$0.0116	$0.0121
13-06-2025	$0.0119	74	$0.0114	$0.0121
12-06-2025	$0.0133	73	$0.0129	$0.0138
11-06-2025	$0.0145	73	$0.0139	$0.0147
10-06-2025	$0.0143	73	$0.0137	$0.0148
09-06-2025	$0.0130	73	$0.0124	$0.0133
08-06-2025	$0.0129	73	$0.0126	$0.0132
07-06-2025	$0.0131	73	$0.0128	$0.0133
06-06-2025	$0.0129	73	$0.0123	$0.0132
05-06-2025	$0.0133	73	$0.0131	$0.0139
04-06-2025	$0.0136	75	$0.0134	$0.0143
03-06-2025	$0.0141	73	$0.0136	$0.0143
02-06-2025	$0.0130	73	$0.0126	$0.0134
01-06-2025	$0.0128	73	$0.0123	$0.0130
31-05-2025	$0.0128	71	$0.0123	$0.0133
30-05-2025	$0.0135	73	$0.0133	$0.0140
29-05-2025	$0.0149	74	$0.0147	$0.0156
28-05-2025	$0.0152	74	$0.0147	$0.0158
27-05-2025	$0.0154	74	$0.0150	$0.0158
26-05-2025	$0.0148	74	$0.0146	$0.0156
25-05-2025	$0.0145	72	$0.0140	$0.0148
24-05-2025	$0.0150	74	$0.0147	$0.0155
23-05-2025	$0.0166	73	$0.0157	$0.0176

Download full CELR price history

View CELR price feed