Historical CELR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
14-02-2025 $0.0206 80 $0.0206 $0.0213
13-02-2025 $0.0209 77 $0.0206 $0.0213
12-02-2025 $0.0197 67 $0.0191 $0.0204
11-02-2025 $0.0212 76 $0.0210 $0.0221
10-02-2025 $0.0197 73 $0.0194 $0.0203
09-02-2025 $0.0198 69 $0.0193 $0.0207
08-02-2025 $0.0181 71 $0.0176 $0.0189
07-02-2025 $0.0187 64 $0.0177 $0.0195
06-02-2025 $0.0186 67 $0.0181 $0.0199
05-02-2025 $0.0198 75 $0.0194 $0.0202
04-02-2025 $0.0201 78 $0.0182 $0.0203
03-02-2025 $0.0184 66 $0.0177 $0.0196
02-02-2025 $0.0230 79 $0.0229 $0.0241
01-02-2025 $0.0262 70 $0.0254 $0.0275
31-01-2025 $0.0264 75 $0.0259 $0.0271
30-01-2025 $0.0235 67 $0.0228 $0.0243
29-01-2025 $0.0228 69 $0.0222 $0.0237
28-01-2025 $0.0234 74 $0.0222 $0.0245
27-01-2025 $0.0218 77 $0.0211 $0.0221
26-01-2025 $0.0245 72 $0.0240 $0.0252
25-01-2025 $0.0243 76 $0.0239 $0.0245
24-01-2025 $0.0247 70 $0.0241 $0.0253
23-01-2025 $0.0238 74 $0.0235 $0.0246
22-01-2025 $0.0251 65 $0.0242 $0.0261
21-01-2025 $0.0248 72 $0.0237 $0.0254
20-01-2025 $0.0255 72 $0.0247 $0.0274
19-01-2025 $0.0265 76 $0.0244 $0.0285
18-01-2025 $0.0284 67 $0.0272 $0.0295
17-01-2025 $0.0296 72 $0.0286 $0.0303
16-01-2025 $0.0288 67 $0.0278 $0.0296
15-01-2025 $0.0266 67 $0.0257 $0.0283
14-01-2025 $0.0272 80 $0.0253 $0.0276
13-01-2025 $0.0249 71 $0.0243 $0.0264
12-01-2025 $0.0274 70 $0.0267 $0.0281
11-01-2025 $0.0276 71 $0.0268 $0.0282
10-01-2025 $0.0275 70 $0.0267 $0.0296
09-01-2025 $0.0270 70 $0.0263 $0.0292
08-01-2025 $0.0275 71 $0.0268 $0.0282
07-01-2025 $0.0320 70 $0.0313 $0.0330
06-01-2025 $0.0330 71 $0.0323 $0.0341
05-01-2025 $0.0329 70 $0.0321 $0.0354
04-01-2025 $0.0345 70 $0.0337 $0.0353
03-01-2025 $0.0325 71 $0.0302 $0.0332
02-01-2025 $0.0326 71 $0.0315 $0.0332
01-01-2025 $0.0317 71 $0.0309 $0.0324
31-12-2024 $0.0350 72 $0.0336 $0.0370
30-12-2024 $0.0360 72 $0.0353 $0.0382
29-12-2024 $0.0366 72 $0.0360 $0.0389
28-12-2024 $0.0349 72 $0.0343 $0.0372
27-12-2024 $0.0341 72 $0.0329 $0.0349
26-12-2024 $0.0337 71 $0.0329 $0.0352
25-12-2024 $0.0361 72 $0.0353 $0.0387
24-12-2024 $0.0332 71 $0.0309 $0.0338
23-12-2024 $0.0307 71 $0.0296 $0.0314
22-12-2024 $0.0310 72 $0.0286 $0.0316
21-12-2024 $0.0310 72 $0.0305 $0.0339
20-12-2024 $0.0285 71 $0.0260 $0.0319
19-12-2024 $0.0325 71 $0.0317 $0.0350
18-12-2024 $0.0364 71 $0.0353 $0.0389
17-12-2024 $0.0387 71 $0.0377 $0.0395
16-12-2024 $0.0374 71 $0.0366 $0.0403
15-12-2024 $0.0387 71 $0.0374 $0.0396
14-12-2024 $0.0397 71 $0.0389 $0.0423
13-12-2024 $0.0424 72 $0.0400 $0.0433
12-12-2024 $0.0441 72 $0.0414 $0.0449
11-12-2024 $0.0402 72 $0.0360 $0.0409
10-12-2024 $0.0364 72 $0.0357 $0.0403
09-12-2024 $0.0443 73 $0.0420 $0.0473
08-12-2024 $0.0469 72 $0.0456 $0.0476
07-12-2024 $0.0482 73 $0.0459 $0.0507
06-12-2024 $0.0411 73 $0.0404 $0.0436
05-12-2024 $0.0398 71 $0.0387 $0.0420
04-12-2024 $0.0404 71 $0.0384 $0.0414
03-12-2024 $0.0395 72 $0.0372 $0.0405
02-12-2024 $0.0336 72 $0.0328 $0.0361
01-12-2024 $0.0356 71 $0.0348 $0.0379
30-11-2024 $0.0340 72 $0.0317 $0.0348
29-11-2024 $0.0312 71 $0.0301 $0.0319
28-11-2024 $0.0307 71 $0.0299 $0.0328
27-11-2024 $0.0302 71 $0.0294 $0.0322
26-11-2024 $0.0268 70 $0.0261 $0.0296
25-11-2024 $0.0299 71 $0.0279 $0.0308
24-11-2024 $0.0281 69 $0.0273 $0.0323
23-11-2024 $0.0271 70 $0.0264 $0.0277
22-11-2024 $0.0241 69 $0.0234 $0.0248
21-11-2024 $0.0237 69 $0.0215 $0.0244
20-11-2024 $0.0228 70 $0.0220 $0.0234
19-11-2024 $0.0240 68 $0.0232 $0.0246
18-11-2024 $0.0237 69 $0.0230 $0.0246
17-11-2024 $0.0238 69 $0.0216 $0.0243

Download full CELR price history

View CELR price feed