NBOC

Historical CELR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
11-12-2023 $0.0307 71 $0.0286 $0.0321
10-12-2023 $0.0298 70 $0.0283 $0.0305
09-12-2023 $0.0305 70 $0.0284 $0.0313
08-12-2023 $0.0276 69 $0.0265 $0.0282
07-12-2023 $0.0262 68 $0.0246 $0.0272
06-12-2023 $0.0255 73 $0.0242 $0.0259
05-12-2023 $0.0253 68 $0.0243 $0.0264
04-12-2023 $0.0255 68 $0.0228 $0.0261
03-12-2023 $0.0234 68 $0.0228 $0.0247
02-12-2023 $0.0236 68 $0.0224 $0.0242
01-12-2023 $0.0230 69 $0.0223 $0.0237
30-11-2023 $0.0227 68 $0.0219 $0.0239
29-11-2023 $0.0228 68 $0.0221 $0.0240
28-11-2023 $0.0235 69 $0.0216 $0.0240
27-11-2023 $0.0227 68 $0.0216 $0.0236
26-11-2023 $0.0244 70 $0.0228 $0.0249
25-11-2023 $0.0233 69 $0.0227 $0.0245
24-11-2023 $0.0227 68 $0.0220 $0.0235
23-11-2023 $0.0217 75 $0.0213 $0.0233
22-11-2023 $0.0212 73 $0.0209 $0.0227
21-11-2023 $0.0230 69 $0.0224 $0.0243
20-11-2023 $0.0236 70 $0.0230 $0.0249
19-11-2023 $0.0228 69 $0.0222 $0.0240
18-11-2023 $0.0228 69 $0.0215 $0.0233
17-11-2023 $0.0240 69 $0.0231 $0.0257
16-11-2023 $0.0256 69 $0.0250 $0.0271
15-11-2023 $0.0242 69 $0.0228 $0.0249
14-11-2023 $0.0243 68 $0.0236 $0.0258
13-11-2023 $0.0262 63 $0.0251 $0.0271
12-11-2023 $0.0269 64 $0.0254 $0.0278
11-11-2023 $0.0249 69 $0.0242 $0.0260
10-11-2023 $0.0243 68 $0.0232 $0.0252
09-11-2023 $0.0246 69 $0.0238 $0.0262
08-11-2023 $0.0241 69 $0.0228 $0.0252
07-11-2023 $0.0245 64 $0.0235 $0.0254
06-11-2023 $0.0253 70 $0.0238 $0.0258
05-11-2023 $0.0247 70 $0.0240 $0.0262
04-11-2023 $0.0233 70 $0.0227 $0.0245
03-11-2023 $0.0231 68 $0.0220 $0.0240
02-11-2023 $0.0239 68 $0.0228 $0.0246
01-11-2023 $0.0217 68 $0.0209 $0.0227
31-10-2023 $0.0228 63 $0.0218 $0.0237
30-10-2023 $0.0232 69 $0.0224 $0.0244
29-10-2023 $0.0221 68 $0.0213 $0.0226
28-10-2023 $0.0219 68 $0.0213 $0.0230
27-10-2023 $0.0221 62 $0.0211 $0.0229
26-10-2023 $0.0226 69 $0.0219 $0.0239
25-10-2023 $0.0226 69 $0.0216 $0.0234
24-10-2023 $0.0232 69 $0.0209 $0.0238
23-10-2023 $0.0202 68 $0.0196 $0.0213
22-10-2023 $0.0202 68 $0.0192 $0.0208
21-10-2023 $0.0201 68 $0.0191 $0.0206
20-10-2023 $0.0190 68 $0.0184 $0.0198
19-10-2023 $0.0183 67 $0.0177 $0.0188
18-10-2023 $0.0190 69 $0.0185 $0.0196
17-10-2023 $0.0194 68 $0.0186 $0.0201
16-10-2023 $0.0197 69 $0.0191 $0.0206
15-10-2023 $0.0195 70 $0.0191 $0.0200
14-10-2023 $0.0191 69 $0.0186 $0.0195
13-10-2023 $0.0190 70 $0.0185 $0.0194
12-10-2023 $0.0184 69 $0.0178 $0.0191
11-10-2023 $0.0185 70 $0.0180 $0.0190
10-10-2023 $0.0187 70 $0.0183 $0.0198
09-10-2023 $0.0193 69 $0.0188 $0.0210
08-10-2023 $0.0199 71 $0.0195 $0.0209
07-10-2023 $0.0200 71 $0.0195 $0.0209
06-10-2023 $0.0197 69 $0.0192 $0.0204
05-10-2023 $0.0200 69 $0.0194 $0.0208
04-10-2023 $0.0203 70 $0.0198 $0.0208
03-10-2023 $0.0208 70 $0.0199 $0.0214
02-10-2023 $0.0207 70 $0.0199 $0.0212
01-10-2023 $0.0202 70 $0.0192 $0.0207
30-09-2023 $0.0198 65 $0.0191 $0.0205
29-09-2023 $0.0194 69 $0.0189 $0.0200
28-09-2023 $0.0198 69 $0.0192 $0.0207
27-09-2023 $0.0199 69 $0.0187 $0.0205
26-09-2023 $0.0199 69 $0.0194 $0.0208
25-09-2023 $0.0198 69 $0.0190 $0.0203
24-09-2023 $0.0193 69 $0.0184 $0.0197
23-09-2023 $0.0189 69 $0.0184 $0.0193
22-09-2023 $0.0184 70 $0.0180 $0.0190
21-09-2023 $0.0185 69 $0.0177 $0.0192
20-09-2023 $0.0187 69 $0.0178 $0.0192
19-09-2023 $0.0186 70 $0.0177 $0.0194
18-09-2023 $0.0185 70 $0.0177 $0.0190
17-09-2023 $0.0185 69 $0.0180 $0.0189
16-09-2023 $0.0189 69 $0.0183 $0.0197
15-09-2023 $0.0179 70 $0.0174 $0.0184
14-09-2023 $0.0180 70 $0.0174 $0.0185
13-09-2023 $0.0182 68 $0.0176 $0.0187
12-09-2023 $0.0183 68 $0.0174 $0.0191

Download full CELR price history

View CELR price feed