Historical CELR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2026	$0.0026	80	$0.0025	$0.0026
15-07-2026	$0.0026	80	$0.0026	$0.0026
14-07-2026	$0.0026	80	$0.0026	$0.0027
13-07-2026	$0.0027	80	$0.0027	$0.0027
12-07-2026	$0.0027	80	$0.0027	$0.0027
11-07-2026	$0.0028	80	$0.0027	$0.0028
10-07-2026	$0.0028	80	$0.0027	$0.0028
09-07-2026	$0.0027	80	$0.0027	$0.0027
08-07-2026	$0.0027	80	$0.0027	$0.0027
07-07-2026	$0.0028	80	$0.0028	$0.0028
06-07-2026	$0.0028	80	$0.0027	$0.0028
05-07-2026	$0.0028	80	$0.0028	$0.0029
04-07-2026	$0.0029	80	$0.0029	$0.0030
03-07-2026	$0.0029	80	$0.0029	$0.0030
02-07-2026	$0.0029	80	$0.0029	$0.0029
01-07-2026	$0.0028	80	$0.0028	$0.0028
30-06-2026	$0.0028	80	$0.0027	$0.0029
29-06-2026	$0.0028	80	$0.0028	$0.0029
28-06-2026	$0.0028	80	$0.0028	$0.0029
27-06-2026	$0.0029	80	$0.0029	$0.0029
26-06-2026	$0.0029	80	$0.0029	$0.0029
25-06-2026	$0.0028	80	$0.0028	$0.0030
24-06-2026	$0.0030	80	$0.0029	$0.0030
23-06-2026	$0.0029	80	$0.0028	$0.0030
22-06-2026	$0.0031	80	$0.0031	$0.0031
21-06-2026	$0.0031	80	$0.0031	$0.0031
20-06-2026	$0.0031	80	$0.0031	$0.0032
19-06-2026	$0.0032	80	$0.0031	$0.0032
18-06-2026	$0.0032	80	$0.0032	$0.0033
17-06-2026	$0.0033	80	$0.0033	$0.0033
16-06-2026	$0.0033	80	$0.0033	$0.0033
15-06-2026	$0.0034	80	$0.0033	$0.0034
14-06-2026	$0.0032	80	$0.0032	$0.0032
13-06-2026	$0.0032	80	$0.0032	$0.0033
12-06-2026	$0.0032	80	$0.0032	$0.0033
11-06-2026	$0.0032	80	$0.0031	$0.0032
10-06-2026	$0.0032	80	$0.0031	$0.0032
09-06-2026	$0.0032	80	$0.0032	$0.0032
08-06-2026	$0.0033	80	$0.0032	$0.0033
07-06-2026	$0.0032	80	$0.0032	$0.0033
06-06-2026	$0.0032	80	$0.0031	$0.0032
05-06-2026	$0.0032	80	$0.0032	$0.0033
04-06-2026	$0.0035	80	$0.0033	$0.0035
03-06-2026	$0.0038	80	$0.0037	$0.0038
02-06-2026	$0.0038	80	$0.0037	$0.0038
01-06-2026	$0.0039	80	$0.0039	$0.0040
31-05-2026	$0.0039	80	$0.0037	$0.0039
30-05-2026	$0.0038	80	$0.0037	$0.0039
29-05-2026	$0.0035	80	$0.0034	$0.0035
28-05-2026	$0.0034	80	$0.0034	$0.0034
27-05-2026	$0.0035	80	$0.0035	$0.0036
26-05-2026	$0.0037	80	$0.0036	$0.0037
25-05-2026	$0.0037	80	$0.0037	$0.0037
24-05-2026	$0.0036	80	$0.0036	$0.0038
23-05-2026	$0.0037	80	$0.0036	$0.0037
22-05-2026	$0.0040	80	$0.0039	$0.0040
21-05-2026	$0.0039	80	$0.0038	$0.0039
20-05-2026	$0.0037	80	$0.0036	$0.0037
19-05-2026	$0.0037	80	$0.0036	$0.0038
18-05-2026	$0.0037	80	$0.0037	$0.0038
17-05-2026	$0.0038	80	$0.0038	$0.0039
16-05-2026	$0.0038	80	$0.0037	$0.0038
15-05-2026	$0.0039	80	$0.0039	$0.0041
14-05-2026	$0.0041	80	$0.0040	$0.0041
13-05-2026	$0.0042	80	$0.0042	$0.0045
12-05-2026	$0.0043	80	$0.0043	$0.0045
11-05-2026	$0.0044	80	$0.0043	$0.0044
10-05-2026	$0.0043	80	$0.0043	$0.0044
09-05-2026	$0.0043	80	$0.0043	$0.0045
08-05-2026	$0.0042	80	$0.0041	$0.0042
07-05-2026	$0.0042	80	$0.0041	$0.0042
06-05-2026	$0.0041	80	$0.0041	$0.0042
05-05-2026	$0.0040	80	$0.0040	$0.0041
04-05-2026	$0.0040	80	$0.0039	$0.0040
03-05-2026	$0.0040	80	$0.0039	$0.0040
02-05-2026	$0.0040	80	$0.0040	$0.0040
01-05-2026	$0.0041	80	$0.0039	$0.0041
30-04-2026	$0.0041	80	$0.0041	$0.0043
29-04-2026	$0.0041	80	$0.0041	$0.0042
28-04-2026	$0.0040	80	$0.0039	$0.0040
27-04-2026	$0.0039	80	$0.0039	$0.0040
26-04-2026	$0.0041	80	$0.0041	$0.0042
25-04-2026	$0.0040	80	$0.0040	$0.0042
24-04-2026	$0.0040	80	$0.0039	$0.0040
23-04-2026	$0.0040	80	$0.0039	$0.0040
22-04-2026	$0.0039	80	$0.0039	$0.0040
21-04-2026	$0.0038	80	$0.0038	$0.0039
20-04-2026	$0.0039	80	$0.0036	$0.0039
19-04-2026	$0.0038	80	$0.0037	$0.0038
18-04-2026	$0.0038	80	$0.0038	$0.0041

Download full CELR price history

View CELR price feed