Historical CELR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-04-2026	$0.0036	80	$0.0036	$0.0037
15-04-2026	$0.0034	80	$0.0034	$0.0035
14-04-2026	$0.0035	80	$0.0035	$0.0035
13-04-2026	$0.0035	80	$0.0034	$0.0035
12-04-2026	$0.0035	80	$0.0035	$0.0036
11-04-2026	$0.0035	80	$0.0035	$0.0035
10-04-2026	$0.0036	80	$0.0035	$0.0036
09-04-2026	$0.0035	80	$0.0035	$0.0036
08-04-2026	$0.0036	80	$0.0036	$0.0037
07-04-2026	$0.0035	80	$0.0035	$0.0037
06-04-2026	$0.0037	80	$0.0036	$0.0037
05-04-2026	$0.0035	80	$0.0035	$0.0036
04-04-2026	$0.0038	80	$0.0038	$0.0039
03-04-2026	$0.0038	80	$0.0038	$0.0039
02-04-2026	$0.0036	80	$0.0036	$0.0037
01-04-2026	$0.0036	80	$0.0036	$0.0038
31-03-2026	$0.0037	80	$0.0036	$0.0038
30-03-2026	$0.0036	80	$0.0036	$0.0037
29-03-2026	$0.0036	80	$0.0036	$0.0036
28-03-2026	$0.0036	80	$0.0036	$0.0037
27-03-2026	$0.0037	80	$0.0037	$0.0040
26-03-2026	$0.0041	80	$0.0040	$0.0042
25-03-2026	$0.0040	80	$0.0039	$0.0040
24-03-2026	$0.0039	80	$0.0038	$0.0039
23-03-2026	$0.0037	80	$0.0036	$0.0038
22-03-2026	$0.0037	80	$0.0037	$0.0038
21-03-2026	$0.0040	80	$0.0040	$0.0041
20-03-2026	$0.0040	80	$0.0040	$0.0040
19-03-2026	$0.0040	80	$0.0039	$0.0041
18-03-2026	$0.0041	80	$0.0040	$0.0043
17-03-2026	$0.0042	80	$0.0041	$0.0043
16-03-2026	$0.0041	80	$0.0040	$0.0041
15-03-2026	$0.0040	80	$0.0039	$0.0040
14-03-2026	$0.0039	80	$0.0039	$0.0040
13-03-2026	$0.0040	80	$0.0039	$0.0040
12-03-2026	$0.0039	80	$0.0039	$0.0040
11-03-2026	$0.0038	80	$0.0037	$0.0038
10-03-2026	$0.0039	80	$0.0038	$0.0039
09-03-2026	$0.0038	80	$0.0038	$0.0038
08-03-2026	$0.0036	80	$0.0036	$0.0037
07-03-2026	$0.0037	80	$0.0037	$0.0037
06-03-2026	$0.0038	80	$0.0038	$0.0039
05-03-2026	$0.0039	80	$0.0038	$0.0039
04-03-2026	$0.0039	80	$0.0037	$0.0039
03-03-2026	$0.0038	80	$0.0037	$0.0038
02-03-2026	$0.0037	80	$0.0036	$0.0037
01-03-2026	$0.0037	80	$0.0037	$0.0037
28-02-2026	$0.0033	80	$0.0033	$0.0035
27-02-2026	$0.0036	80	$0.0036	$0.0038
26-02-2026	$0.0037	80	$0.0036	$0.0037
25-02-2026	$0.0036	80	$0.0035	$0.0036
24-02-2026	$0.0034	80	$0.0034	$0.0035
23-02-2026	$0.0036	80	$0.0035	$0.0036
22-02-2026	$0.0036	80	$0.0036	$0.0038
21-02-2026	$0.0039	80	$0.0039	$0.0040
20-02-2026	$0.0038	80	$0.0038	$0.0039
19-02-2026	$0.0038	80	$0.0038	$0.0039
18-02-2026	$0.0040	80	$0.0040	$0.0041
17-02-2026	$0.0039	80	$0.0039	$0.0040
16-02-2026	$0.0039	80	$0.0038	$0.0039
15-02-2026	$0.0038	80	$0.0038	$0.0040
14-02-2026	$0.0039	80	$0.0039	$0.0039
13-02-2026	$0.0038	80	$0.0038	$0.0039
12-02-2026	$0.0038	80	$0.0038	$0.0039
11-02-2026	$0.0036	80	$0.0035	$0.0036
10-02-2026	$0.0036	80	$0.0036	$0.0036
09-02-2026	$0.0036	80	$0.0036	$0.0037
08-02-2026	$0.0037	80	$0.0037	$0.0038
07-02-2026	$0.0038	80	$0.0036	$0.0038
06-02-2026	$0.0037	80	$0.0036	$0.0037
05-02-2026	$0.0040	80	$0.0039	$0.0042
04-02-2026	$0.0043	80	$0.0042	$0.0043
03-02-2026	$0.0043	80	$0.0043	$0.0044
02-02-2026	$0.0044	80	$0.0043	$0.0044
01-02-2026	$0.0044	80	$0.0044	$0.0045
31-01-2026	$0.0046	80	$0.0046	$0.0048
30-01-2026	$0.0046	80	$0.0045	$0.0047
29-01-2026	$0.0049	80	$0.0049	$0.0051
28-01-2026	$0.0053	80	$0.0052	$0.0053
27-01-2026	$0.0052	80	$0.0052	$0.0055
26-01-2026	$0.0053	80	$0.0053	$0.0054
25-01-2026	$0.0054	80	$0.0053	$0.0055
24-01-2026	$0.0056	80	$0.0056	$0.0057
23-01-2026	$0.0055	80	$0.0055	$0.0056
22-01-2026	$0.0056	80	$0.0056	$0.0057
21-01-2026	$0.0057	80	$0.0056	$0.0058
20-01-2026	$0.0058	80	$0.0057	$0.0058
19-01-2026	$0.0059	80	$0.0058	$0.0059
18-01-2026	$0.0065	80	$0.0065	$0.0066
17-01-2026	$0.0068	80	$0.0066	$0.0068

Download full CELR price history

View CELR price feed