Historical CELR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.0109	73	$0.0105	$0.0114
17-06-2025	$0.0113	74	$0.0111	$0.0121
16-06-2025	$0.0125	74	$0.0122	$0.0129
15-06-2025	$0.0120	74	$0.0116	$0.0122
14-06-2025	$0.0119	74	$0.0116	$0.0121
13-06-2025	$0.0119	74	$0.0114	$0.0121
12-06-2025	$0.0133	73	$0.0129	$0.0138
11-06-2025	$0.0145	73	$0.0139	$0.0147
10-06-2025	$0.0143	73	$0.0137	$0.0148
09-06-2025	$0.0130	73	$0.0124	$0.0133
08-06-2025	$0.0129	73	$0.0126	$0.0132
07-06-2025	$0.0131	73	$0.0128	$0.0133
06-06-2025	$0.0129	73	$0.0123	$0.0132
05-06-2025	$0.0133	73	$0.0131	$0.0139
04-06-2025	$0.0136	75	$0.0134	$0.0143
03-06-2025	$0.0141	73	$0.0136	$0.0143
02-06-2025	$0.0130	73	$0.0126	$0.0134
01-06-2025	$0.0128	73	$0.0123	$0.0130
31-05-2025	$0.0128	71	$0.0123	$0.0133
30-05-2025	$0.0135	73	$0.0133	$0.0140
29-05-2025	$0.0149	74	$0.0147	$0.0156
28-05-2025	$0.0152	74	$0.0147	$0.0158
27-05-2025	$0.0154	74	$0.0150	$0.0158
26-05-2025	$0.0148	74	$0.0146	$0.0156
25-05-2025	$0.0145	72	$0.0140	$0.0148
24-05-2025	$0.0150	74	$0.0147	$0.0155
23-05-2025	$0.0166	73	$0.0157	$0.0176
22-05-2025	$0.0170	73	$0.0166	$0.0174
21-05-2025	$0.0159	73	$0.0155	$0.0164
20-05-2025	$0.0153	72	$0.0150	$0.0159
19-05-2025	$0.0152	74	$0.0146	$0.0156
18-05-2025	$0.0164	73	$0.0157	$0.0166
17-05-2025	$0.0154	74	$0.0151	$0.0162
16-05-2025	$0.0172	72	$0.0168	$0.0178
15-05-2025	$0.0171	73	$0.0167	$0.0177
14-05-2025	$0.0185	72	$0.0181	$0.0193
13-05-2025	$0.0181	73	$0.0175	$0.0186
12-05-2025	$0.0189	72	$0.0183	$0.0195
11-05-2025	$0.0182	73	$0.0176	$0.0189
10-05-2025	$0.0180	73	$0.0172	$0.0183
09-05-2025	$0.0176	73	$0.0170	$0.0182
08-05-2025	$0.0149	72	$0.0145	$0.0152
07-05-2025	$0.0140	73	$0.0137	$0.0144
06-05-2025	$0.0137	73	$0.0134	$0.0146
05-05-2025	$0.0143	73	$0.0139	$0.0150
04-05-2025	$0.0146	74	$0.0143	$0.0150
03-05-2025	$0.0153	74	$0.0149	$0.0161
02-05-2025	$0.0168	73	$0.0163	$0.0171
01-05-2025	$0.0169	73	$0.0165	$0.0173
30-04-2025	$0.0158	72	$0.0155	$0.0168
29-04-2025	$0.0164	71	$0.0160	$0.0171
28-04-2025	$0.0163	74	$0.0161	$0.0170
27-04-2025	$0.0162	74	$0.0159	$0.0168
26-04-2025	$0.0164	74	$0.0161	$0.0171
25-04-2025	$0.0166	73	$0.0163	$0.0171
24-04-2025	$0.0157	74	$0.0150	$0.0159
23-04-2025	$0.0155	74	$0.0153	$0.0161
22-04-2025	$0.0148	74	$0.0141	$0.0150
21-04-2025	$0.0146	74	$0.0144	$0.0151
20-04-2025	$0.0142	73	$0.0139	$0.0147
19-04-2025	$0.0138	73	$0.0135	$0.0141
18-04-2025	$0.0137	75	$0.0133	$0.0139
17-04-2025	$0.0128	73	$0.0124	$0.0131
16-04-2025	$0.0122	74	$0.0120	$0.0126
15-04-2025	$0.0129	71	$0.0126	$0.0133
14-04-2025	$0.0129	73	$0.0123	$0.0133
13-04-2025	$0.0127	73	$0.0125	$0.0134
12-04-2025	$0.0130	71	$0.0125	$0.0132
11-04-2025	$0.0128	73	$0.0125	$0.0132
10-04-2025	$0.0127	71	$0.0124	$0.0132
09-04-2025	$0.0125	69	$0.0120	$0.0131
08-04-2025	$0.0128	69	$0.0124	$0.0132
07-04-2025	$0.0127	65	$0.0117	$0.0131
06-04-2025	$0.0132	68	$0.0128	$0.0143
05-04-2025	$0.0144	78	$0.0143	$0.0146
04-04-2025	$0.0141	77	$0.0127	$0.0143
03-04-2025	$0.0127	64	$0.0122	$0.0141
02-04-2025	$0.0144	75	$0.0140	$0.0146
01-04-2025	$0.0154	78	$0.0152	$0.0158
31-03-2025	$0.0153	80	$0.0137	$0.0153
30-03-2025	$0.0153	78	$0.0152	$0.0155
29-03-2025	$0.0152	77	$0.0150	$0.0159
28-03-2025	$0.0158	71	$0.0155	$0.0165
27-03-2025	$0.0174	75	$0.0172	$0.0178
26-03-2025	$0.0179	68	$0.0174	$0.0184
25-03-2025	$0.0177	68	$0.0172	$0.0186
24-03-2025	$0.0177	72	$0.0173	$0.0182
23-03-2025	$0.0172	73	$0.0168	$0.0176
22-03-2025	$0.0171	73	$0.0168	$0.0175
21-03-2025	$0.0166	80	$0.0165	$0.0170

Download full CELR price history

View CELR price feed