Historical CELR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
13-10-2025 $0.0093 72 $0.0089 $0.0097
12-10-2025 $0.0084 74 $0.0081 $0.0085
11-10-2025 $0.0084 74 $0.0082 $0.0088
10-10-2025 $0.0127 73 $0.0123 $0.0132
09-10-2025 $0.0121 74 $0.0113 $0.0122
08-10-2025 $0.0114 74 $0.0112 $0.0118
07-10-2025 $0.0120 74 $0.0115 $0.0121
06-10-2025 $0.0118 72 $0.0115 $0.0120
05-10-2025 $0.0119 72 $0.0117 $0.0125
04-10-2025 $0.0119 72 $0.0116 $0.0122
03-10-2025 $0.0120 72 $0.0116 $0.0122
02-10-2025 $0.0120 72 $0.0117 $0.0122
01-10-2025 $0.0114 74 $0.0108 $0.0117
30-09-2025 $0.0109 73 $0.0107 $0.0113
29-09-2025 $0.0110 74 $0.0106 $0.0112
28-09-2025 $0.0110 74 $0.0106 $0.0111
27-09-2025 $0.0112 72 $0.0109 $0.0115
26-09-2025 $0.0107 73 $0.0102 $0.0108
25-09-2025 $0.0108 73 $0.0105 $0.0110
24-09-2025 $0.0111 74 $0.0108 $0.0113
23-09-2025 $0.0110 74 $0.0107 $0.0111
22-09-2025 $0.0110 71 $0.0106 $0.0114
21-09-2025 $0.0125 72 $0.0122 $0.0129
20-09-2025 $0.0123 74 $0.0120 $0.0126
19-09-2025 $0.0124 72 $0.0121 $0.0129
18-09-2025 $0.0123 72 $0.0120 $0.0125
17-09-2025 $0.0117 74 $0.0114 $0.0121
16-09-2025 $0.0118 72 $0.0115 $0.0120
15-09-2025 $0.0117 72 $0.0115 $0.0123
14-09-2025 $0.0124 74 $0.0122 $0.0129
13-09-2025 $0.0130 75 $0.0126 $0.0133
12-09-2025 $0.0127 74 $0.0123 $0.0130
11-09-2025 $0.0126 72 $0.0123 $0.0132
10-09-2025 $0.0128 73 $0.0124 $0.0130
09-09-2025 $0.0128 73 $0.0125 $0.0134
08-09-2025 $0.0123 74 $0.0120 $0.0125
07-09-2025 $0.0122 74 $0.0118 $0.0124
06-09-2025 $0.0118 74 $0.0115 $0.0119
05-09-2025 $0.0120 72 $0.0117 $0.0123
04-09-2025 $0.0117 74 $0.0114 $0.0119
03-09-2025 $0.0119 72 $0.0115 $0.0121
02-09-2025 $0.0118 72 $0.0113 $0.0120
01-09-2025 $0.0116 74 $0.0114 $0.0121
31-08-2025 $0.0121 74 $0.0119 $0.0128
30-08-2025 $0.0120 72 $0.0117 $0.0124
29-08-2025 $0.0119 72 $0.0117 $0.0123
28-08-2025 $0.0126 71 $0.0123 $0.0129
27-08-2025 $0.0125 74 $0.0122 $0.0128
26-08-2025 $0.0122 74 $0.0118 $0.0124
25-08-2025 $0.0124 74 $0.0121 $0.0127
24-08-2025 $0.0128 71 $0.0124 $0.0131
23-08-2025 $0.0134 71 $0.0130 $0.0137
22-08-2025 $0.0123 70 $0.0119 $0.0130
21-08-2025 $0.0128 74 $0.0125 $0.0133
20-08-2025 $0.0125 72 $0.0123 $0.0132
19-08-2025 $0.0131 75 $0.0127 $0.0134
18-08-2025 $0.0134 73 $0.0130 $0.0137
17-08-2025 $0.0142 75 $0.0137 $0.0144
16-08-2025 $0.0134 73 $0.0122 $0.0139
15-08-2025 $0.0124 74 $0.0122 $0.0127
14-08-2025 $0.0126 72 $0.0121 $0.0133
13-08-2025 $0.0134 71 $0.0130 $0.0137
12-08-2025 $0.0123 72 $0.0117 $0.0127
11-08-2025 $0.0123 72 $0.0119 $0.0131
10-08-2025 $0.0123 72 $0.0121 $0.0128
09-08-2025 $0.0128 71 $0.0124 $0.0131
08-08-2025 $0.0123 72 $0.0118 $0.0125
07-08-2025 $0.0119 74 $0.0112 $0.0121
06-08-2025 $0.0113 74 $0.0110 $0.0116
05-08-2025 $0.0118 72 $0.0113 $0.0121
04-08-2025 $0.0116 72 $0.0112 $0.0118
03-08-2025 $0.0111 74 $0.0108 $0.0113
02-08-2025 $0.0111 74 $0.0107 $0.0113
01-08-2025 $0.0109 71 $0.0107 $0.0115
31-07-2025 $0.0119 74 $0.0116 $0.0125
30-07-2025 $0.0118 72 $0.0114 $0.0123
29-07-2025 $0.0125 72 $0.0122 $0.0129
28-07-2025 $0.0130 73 $0.0128 $0.0138
27-07-2025 $0.0128 73 $0.0124 $0.0131
26-07-2025 $0.0126 72 $0.0124 $0.0129
25-07-2025 $0.0125 72 $0.0118 $0.0128
24-07-2025 $0.0121 74 $0.0118 $0.0126
23-07-2025 $0.0131 73 $0.0129 $0.0143
22-07-2025 $0.0138 73 $0.0134 $0.0144
21-07-2025 $0.0150 72 $0.0146 $0.0153
20-07-2025 $0.0150 72 $0.0142 $0.0152
19-07-2025 $0.0138 71 $0.0135 $0.0144
18-07-2025 $0.0148 72 $0.0143 $0.0152
17-07-2025 $0.0135 73 $0.0131 $0.0142
16-07-2025 $0.0132 73 $0.0129 $0.0136

Download full CELR price history

View CELR price feed