CFX price history

Historical CFX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$0.1601	73	$0.1574	$0.1650
15-07-2025	$0.1587	72	$0.1483	$0.1613
14-07-2025	$0.1625	74	$0.1553	$0.1650
13-07-2025	$0.1610	72	$0.1506	$0.1655
12-07-2025	$0.1457	73	$0.1425	$0.1560
11-07-2025	$0.1449	63	$0.1358	$0.1516
10-07-2025	$0.1203	68	$0.1157	$0.1237
09-07-2025	$0.1172	71	$0.1146	$0.1208
08-07-2025	$0.1152	71	$0.1094	$0.1176
07-07-2025	$0.1153	70	$0.1113	$0.1184
06-07-2025	$0.1148	72	$0.1091	$0.1170
05-07-2025	$0.1109	73	$0.1092	$0.1144
04-07-2025	$0.1127	72	$0.1107	$0.1165
03-07-2025	$0.1189	71	$0.1162	$0.1228
02-07-2025	$0.1190	73	$0.1135	$0.1206
01-07-2025	$0.1165	75	$0.1133	$0.1234
30-06-2025	$0.1144	72	$0.1125	$0.1200
29-06-2025	$0.1145	74	$0.1127	$0.1168
28-06-2025	$0.1107	75	$0.1094	$0.1127
27-06-2025	$0.1089	75	$0.1058	$0.1109
26-06-2025	$0.1089	75	$0.1075	$0.1146
25-06-2025	$0.1137	74	$0.1102	$0.1187
24-06-2025	$0.1103	73	$0.1069	$0.1122
23-06-2025	$0.1032	73	$0.0995	$0.1047
22-06-2025	$0.1011	77	$0.0988	$0.1074
21-06-2025	$0.1101	72	$0.1083	$0.1143
20-06-2025	$0.1164	75	$0.1133	$0.1187
19-06-2025	$0.1141	73	$0.1122	$0.1169