Historical CFX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.1240	74	$0.1210	$0.1303
01-05-2025	$0.1273	73	$0.1253	$0.1318
30-04-2025	$0.1232	74	$0.1216	$0.1304
29-04-2025	$0.1269	74	$0.1220	$0.1299
28-04-2025	$0.1215	73	$0.1196	$0.1282
27-04-2025	$0.1213	75	$0.1181	$0.1242
26-04-2025	$0.1259	75	$0.1228	$0.1322
25-04-2025	$0.1272	72	$0.1249	$0.1328
24-04-2025	$0.1232	73	$0.1186	$0.1260
23-04-2025	$0.1230	73	$0.1195	$0.1279
22-04-2025	$0.1157	72	$0.1112	$0.1179
21-04-2025	$0.1163	73	$0.1122	$0.1183
20-04-2025	$0.1104	74	$0.1076	$0.1138
19-04-2025	$0.1082	74	$0.1064	$0.1133
18-04-2025	$0.1071	73	$0.1043	$0.1088
17-04-2025	$0.1009	75	$0.0984	$0.1054
16-04-2025	$0.1033	74	$0.1018	$0.1074
15-04-2025	$0.1108	74	$0.1093	$0.1151
14-04-2025	$0.1127	72	$0.1099	$0.1170
13-04-2025	$0.1128	72	$0.1109	$0.1199
12-04-2025	$0.1177	74	$0.1126	$0.1192
11-04-2025	$0.1150	73	$0.1120	$0.1184
10-04-2025	$0.1148	73	$0.1128	$0.1200
09-04-2025	$0.1156	72	$0.1107	$0.1180
08-04-2025	$0.1154	73	$0.1125	$0.1185
07-04-2025	$0.1185	75	$0.1095	$0.1198
06-04-2025	$0.1312	73	$0.1290	$0.1388
05-04-2025	$0.1360	72	$0.1335	$0.1409
04-04-2025	$0.1317	72	$0.1281	$0.1361
03-04-2025	$0.1198	73	$0.1178	$0.1314
02-04-2025	$0.1345	74	$0.1286	$0.1364
01-04-2025	$0.1307	73	$0.1277	$0.1364
31-03-2025	$0.1315	73	$0.1243	$0.1337
30-03-2025	$0.1303	75	$0.1275	$0.1346
29-03-2025	$0.1310	74	$0.1273	$0.1363
28-03-2025	$0.1377	74	$0.1357	$0.1427
27-03-2025	$0.1489	73	$0.1465	$0.1551
26-03-2025	$0.1538	73	$0.1508	$0.1576
25-03-2025	$0.1491	73	$0.1465	$0.1534
24-03-2025	$0.1487	74	$0.1449	$0.1517
23-03-2025	$0.1450	73	$0.1427	$0.1496
22-03-2025	$0.1451	74	$0.1417	$0.1470
21-03-2025	$0.1394	74	$0.1357	$0.1437
20-03-2025	$0.1428	72	$0.1390	$0.1487
19-03-2025	$0.1432	73	$0.1389	$0.1467
18-03-2025	$0.1387	74	$0.1349	$0.1414
17-03-2025	$0.1391	73	$0.1347	$0.1426
16-03-2025	$0.1319	74	$0.1283	$0.1402
15-03-2025	$0.1341	74	$0.1317	$0.1377
14-03-2025	$0.1347	73	$0.1296	$0.1381
13-03-2025	$0.1290	72	$0.1248	$0.1335
12-03-2025	$0.1322	74	$0.1213	$0.1337
11-03-2025	$0.1174	73	$0.1156	$0.1235
10-03-2025	$0.1370	74	$0.1298	$0.1396
09-03-2025	$0.1518	75	$0.1477	$0.1580
08-03-2025	$0.1576	73	$0.1533	$0.1625
07-03-2025	$0.1605	73	$0.1572	$0.1651
06-03-2025	$0.1653	74	$0.1618	$0.1692
05-03-2025	$0.1633	72	$0.1584	$0.1676
04-03-2025	$0.1575	74	$0.1553	$0.1652
03-03-2025	$0.1868	74	$0.1825	$0.1932
02-03-2025	$0.1835	73	$0.1777	$0.1864
01-03-2025	$0.1789	73	$0.1752	$0.1862
28-02-2025	$0.1719	73	$0.1680	$0.1783
27-02-2025	$0.1926	73	$0.1856	$0.1961
26-02-2025	$0.1832	73	$0.1791	$0.1898
25-02-2025	$0.1795	73	$0.1646	$0.1822
24-02-2025	$0.1917	73	$0.1853	$0.1949
23-02-2025	$0.1936	73	$0.1905	$0.1992
22-02-2025	$0.1908	74	$0.1872	$0.1948
21-02-2025	$0.1953	74	$0.1872	$0.2000
20-02-2025	$0.1869	73	$0.1803	$0.1895
19-02-2025	$0.1821	73	$0.1750	$0.1861
18-02-2025	$0.1837	73	$0.1763	$0.1907
17-02-2025	$0.1929	74	$0.1850	$0.1954
16-02-2025	$0.1936	73	$0.1816	$0.1975
15-02-2025	$0.1911	74	$0.1851	$0.1953
14-02-2025	$0.1895	74	$0.1860	$0.1951
13-02-2025	$0.1895	74	$0.1859	$0.1944
12-02-2025	$0.1810	73	$0.1761	$0.1849
11-02-2025	$0.1904	73	$0.1849	$0.1981
10-02-2025	$0.1834	74	$0.1758	$0.1875
09-02-2025	$0.1792	73	$0.1764	$0.1873
08-02-2025	$0.1717	75	$0.1666	$0.1774
07-02-2025	$0.1826	74	$0.1736	$0.1861
06-02-2025	$0.1822	75	$0.1787	$0.1901
05-02-2025	$0.1874	75	$0.1827	$0.1944
04-02-2025	$0.1816	73	$0.1719	$0.1861
03-02-2025	$0.1824	75	$0.1780	$0.1914
02-02-2025	$0.2379	75	$0.2346	$0.2453

Download full CFX price history

View CFX price feed