Historical CFX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.3413	74	$0.3312	$0.3478
02-05-2024	$0.3391	74	$0.3271	$0.3489
01-05-2024	$0.3272	73	$0.3104	$0.3379
30-04-2024	$0.3270	73	$0.3199	$0.3504
29-04-2024	$0.3440	74	$0.3373	$0.3535
28-04-2024	$0.3774	74	$0.3703	$0.3852
27-04-2024	$0.3670	74	$0.3553	$0.3720
26-04-2024	$0.3846	74	$0.3715	$0.3914
25-04-2024	$0.3897	74	$0.3667	$0.3960
24-04-2024	$0.4011	73	$0.3954	$0.4179
23-04-2024	$0.3940	74	$0.3829	$0.4006
22-04-2024	$0.3996	73	$0.3914	$0.4126
21-04-2024	$0.3929	73	$0.3867	$0.4082
20-04-2024	$0.3826	74	$0.3726	$0.3899
19-04-2024	$0.3742	73	$0.3559	$0.3811
18-04-2024	$0.3631	73	$0.3445	$0.3740
17-04-2024	$0.3608	74	$0.3502	$0.3781
16-04-2024	$0.3773	74	$0.3672	$0.3980
15-04-2024	$0.4127	74	$0.4060	$0.4316
14-04-2024	$0.3631	78	$0.3615	$0.3813
13-04-2024	$0.4229	77	$0.4169	$0.4337
12-04-2024	$0.5336	73	$0.5231	$0.5696
11-04-2024	$0.5295	73	$0.5115	$0.5441
10-04-2024	$0.5320	74	$0.4876	$0.5423
09-04-2024	$0.5375	73	$0.5294	$0.5603
08-04-2024	$0.5690	73	$0.5463	$0.5816
07-04-2024	$0.5617	74	$0.5541	$0.5726
06-04-2024	$0.5509	75	$0.5418	$0.5669
05-04-2024	$0.5428	74	$0.5192	$0.5534
04-04-2024	$0.5718	74	$0.5535	$0.5831
03-04-2024	$0.5714	74	$0.5629	$0.5915
02-04-2024	$0.5772	74	$0.5538	$0.6009
01-04-2024	$0.6767	74	$0.6303	$0.7504
31-03-2024	$0.7435	74	$0.7324	$0.7582
30-03-2024	$0.7706	74	$0.7333	$0.7816
29-03-2024	$0.7558	74	$0.7128	$0.7653
28-03-2024	$0.7320	74	$0.7193	$0.7758
27-03-2024	$0.7405	74	$0.7197	$0.7904
26-03-2024	$0.8216	74	$0.7701	$0.8356
25-03-2024	$0.7926	74	$0.7671	$0.8149
24-03-2024	$0.7922	75	$0.7439	$0.8075
23-03-2024	$0.6950	75	$0.6737	$0.7335
22-03-2024	$0.6525	74	$0.6340	$0.6785
21-03-2024	$0.6684	74	$0.6337	$0.6808
20-03-2024	$0.5778	74	$0.5686	$0.5987
19-03-2024	$0.5669	74	$0.5418	$0.5920
18-03-2024	$0.6195	74	$0.6097	$0.6673
17-03-2024	$0.6797	74	$0.6025	$0.7097
16-03-2024	$0.6459	75	$0.6309	$0.6972
15-03-2024	$0.5979	74	$0.5633	$0.6308
14-03-2024	$0.5506	74	$0.5337	$0.5732
13-03-2024	$0.5126	74	$0.5042	$0.5324
12-03-2024	$0.4918	74	$0.4741	$0.5053
11-03-2024	$0.4956	73	$0.4864	$0.5118
10-03-2024	$0.4832	73	$0.4745	$0.5088
09-03-2024	$0.4957	73	$0.4858	$0.5165
08-03-2024	$0.4951	73	$0.4849	$0.5369
07-03-2024	$0.4900	73	$0.4747	$0.5067
06-03-2024	$0.4536	73	$0.4435	$0.4729
05-03-2024	$0.4713	73	$0.4575	$0.4857
04-03-2024	$0.4863	73	$0.4677	$0.4988
03-03-2024	$0.4332	74	$0.4008	$0.4450
02-03-2024	$0.4284	74	$0.4156	$0.4359
01-03-2024	$0.4154	73	$0.4063	$0.4303
29-02-2024	$0.4366	73	$0.4096	$0.4490
28-02-2024	$0.3975	73	$0.3871	$0.4102
27-02-2024	$0.3903	74	$0.3826	$0.3990
26-02-2024	$0.3746	74	$0.3666	$0.3857
25-02-2024	$0.3792	74	$0.3714	$0.3911
24-02-2024	$0.3779	74	$0.3594	$0.3836
23-02-2024	$0.3591	74	$0.3532	$0.3728
22-02-2024	$0.3708	74	$0.3578	$0.3764
21-02-2024	$0.3679	74	$0.3555	$0.3776
20-02-2024	$0.3912	74	$0.3862	$0.4200
19-02-2024	$0.3767	74	$0.3630	$0.3851
18-02-2024	$0.3597	74	$0.3533	$0.3676
17-02-2024	$0.3576	74	$0.3520	$0.3689
16-02-2024	$0.3772	74	$0.3665	$0.3842
15-02-2024	$0.3624	74	$0.3532	$0.3736
14-02-2024	$0.3568	74	$0.3463	$0.3651
13-02-2024	$0.3471	73	$0.3410	$0.3588
12-02-2024	$0.3349	73	$0.3291	$0.3462
11-02-2024	$0.3464	73	$0.3412	$0.3580
10-02-2024	$0.3456	74	$0.3404	$0.3624
09-02-2024	$0.3550	74	$0.3443	$0.3598
08-02-2024	$0.3502	73	$0.3433	$0.3648
07-02-2024	$0.3387	73	$0.3242	$0.3447
06-02-2024	$0.3185	73	$0.3136	$0.3296
05-02-2024	$0.3142	73	$0.3063	$0.3211
04-02-2024	$0.3388	74	$0.3163	$0.3470

Download full CFX price history

View CFX price feed