Historical CFX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.2352 74 $0.2281 $0.2403
27-11-2023 $0.2398 74 $0.2368 $0.2525
26-11-2023 $0.2482 75 $0.2424 $0.2544
25-11-2023 $0.2462 74 $0.2407 $0.2525
24-11-2023 $0.2470 74 $0.2349 $0.2512
23-11-2023 $0.2341 74 $0.2300 $0.2422
22-11-2023 $0.2316 74 $0.2276 $0.2371
21-11-2023 $0.2403 74 $0.2363 $0.2477
20-11-2023 $0.2452 74 $0.2398 $0.2509
19-11-2023 $0.2415 74 $0.2349 $0.2448
18-11-2023 $0.2298 75 $0.2170 $0.2335
17-11-2023 $0.2387 74 $0.2311 $0.2531
16-11-2023 $0.2620 74 $0.2569 $0.2766
15-11-2023 $0.2564 74 $0.2488 $0.2609
14-11-2023 $0.2557 74 $0.2507 $0.2713
13-11-2023 $0.2733 74 $0.2653 $0.2840
12-11-2023 $0.2861 75 $0.2813 $0.3050
11-11-2023 $0.2756 74 $0.2623 $0.2811
10-11-2023 $0.2618 73 $0.2522 $0.2690
09-11-2023 $0.2787 74 $0.2732 $0.2880
08-11-2023 $0.2743 74 $0.2628 $0.2821
07-11-2023 $0.2716 74 $0.2578 $0.2782
06-11-2023 $0.2582 73 $0.2454 $0.2618
05-11-2023 $0.2525 74 $0.2406 $0.2568
04-11-2023 $0.2425 74 $0.2373 $0.2498
03-11-2023 $0.2298 73 $0.2226 $0.2376
02-11-2023 $0.2583 74 $0.2523 $0.2642
01-11-2023 $0.2654 73 $0.2557 $0.2694
31-10-2023 $0.2635 74 $0.2523 $0.2770
30-10-2023 $0.2577 74 $0.2473 $0.2684
29-10-2023 $0.2523 74 $0.2439 $0.2586
28-10-2023 $0.2514 74 $0.2452 $0.2620
27-10-2023 $0.2496 74 $0.2441 $0.2651
26-10-2023 $0.2489 74 $0.2391 $0.2565
25-10-2023 $0.2420 74 $0.2284 $0.2498
24-10-2023 $0.2426 73 $0.1998 $0.2576
23-10-2023 $0.1784 73 $0.1730 $0.1838
22-10-2023 $0.1702 74 $0.1672 $0.1780
21-10-2023 $0.1697 73 $0.1669 $0.1735
20-10-2023 $0.1681 74 $0.1657 $0.1747
19-10-2023 $0.1675 73 $0.1611 $0.1698
18-10-2023 $0.1712 74 $0.1681 $0.1758
17-10-2023 $0.1805 74 $0.1780 $0.1864
16-10-2023 $0.1874 73 $0.1838 $0.1911
15-10-2023 $0.1861 74 $0.1836 $0.1899
14-10-2023 $0.1862 74 $0.1834 $0.1894
13-10-2023 $0.1852 74 $0.1817 $0.1884
12-10-2023 $0.1824 74 $0.1785 $0.1854
11-10-2023 $0.1836 74 $0.1802 $0.1870
10-10-2023 $0.1854 74 $0.1831 $0.1904
09-10-2023 $0.1866 74 $0.1834 $0.2030
08-10-2023 $0.2012 75 $0.1973 $0.2050
07-10-2023 $0.2068 74 $0.2036 $0.2120
06-10-2023 $0.2040 74 $0.2014 $0.2102
05-10-2023 $0.2108 74 $0.2072 $0.2165
04-10-2023 $0.2133 74 $0.2105 $0.2196
03-10-2023 $0.2168 74 $0.2111 $0.2238
02-10-2023 $0.2177 73 $0.2126 $0.2221
01-10-2023 $0.2100 74 $0.2018 $0.2129
30-09-2023 $0.2046 73 $0.1997 $0.2075
29-09-2023 $0.2003 73 $0.1963 $0.2038
28-09-2023 $0.1954 73 $0.1922 $0.1994
27-09-2023 $0.1993 73 $0.1931 $0.2033
26-09-2023 $0.1970 73 $0.1941 $0.2022
25-09-2023 $0.2002 73 $0.1952 $0.2033
24-09-2023 $0.1972 74 $0.1937 $0.2005
23-09-2023 $0.1978 74 $0.1953 $0.2024
22-09-2023 $0.2001 74 $0.1961 $0.2034
21-09-2023 $0.1941 74 $0.1900 $0.2028
20-09-2023 $0.1994 74 $0.1942 $0.2070
19-09-2023 $0.1960 74 $0.1918 $0.2010
18-09-2023 $0.1931 74 $0.1856 $0.1968
17-09-2023 $0.1906 74 $0.1878 $0.1991
16-09-2023 $0.1947 73 $0.1871 $0.1983
15-09-2023 $0.1883 74 $0.1836 $0.1912
14-09-2023 $0.1880 74 $0.1840 $0.1974
13-09-2023 $0.1791 74 $0.1763 $0.1845
12-09-2023 $0.1834 73 $0.1764 $0.1878
11-09-2023 $0.1796 74 $0.1748 $0.1923
10-09-2023 $0.1945 74 $0.1906 $0.1973
09-09-2023 $0.2007 74 $0.1971 $0.2050
08-09-2023 $0.2023 73 $0.1960 $0.2078
07-09-2023 $0.1987 73 $0.1950 $0.2035
06-09-2023 $0.2021 73 $0.1980 $0.2060
05-09-2023 $0.1998 73 $0.1954 $0.2128
04-09-2023 $0.1971 74 $0.1862 $0.2050
03-09-2023 $0.1923 74 $0.1893 $0.1962
02-09-2023 $0.1958 74 $0.1906 $0.2011
01-09-2023 $0.1936 74 $0.1904 $0.1986
31-08-2023 $0.2045 74 $0.2012 $0.2114

Download full CFX price history

View CFX price feed