Historical CFX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1104	73	$0.1079	$0.1165
17-06-2025	$0.1157	77	$0.1135	$0.1181
16-06-2025	$0.1210	77	$0.1184	$0.1227
15-06-2025	$0.1173	78	$0.1163	$0.1184
14-06-2025	$0.1184	79	$0.1162	$0.1194
13-06-2025	$0.1158	79	$0.1145	$0.1181
12-06-2025	$0.1265	76	$0.1236	$0.1298
11-06-2025	$0.1298	67	$0.1261	$0.1348
10-06-2025	$0.1326	68	$0.1277	$0.1385
09-06-2025	$0.1276	71	$0.1241	$0.1320
08-06-2025	$0.1277	74	$0.1240	$0.1307
07-06-2025	$0.1303	73	$0.1272	$0.1344
06-06-2025	$0.1197	77	$0.1133	$0.1211
05-06-2025	$0.1185	74	$0.1170	$0.1232
04-06-2025	$0.1217	77	$0.1210	$0.1259
03-06-2025	$0.1261	77	$0.1232	$0.1277
02-06-2025	$0.1207	80	$0.1175	$0.1226
01-06-2025	$0.1202	79	$0.1178	$0.1209
31-05-2025	$0.1189	76	$0.1159	$0.1212
30-05-2025	$0.1270	75	$0.1252	$0.1300
29-05-2025	$0.1382	75	$0.1353	$0.1428
28-05-2025	$0.1395	73	$0.1356	$0.1454
27-05-2025	$0.1414	73	$0.1369	$0.1454
26-05-2025	$0.1362	73	$0.1341	$0.1407
25-05-2025	$0.1324	73	$0.1294	$0.1364
24-05-2025	$0.1404	73	$0.1371	$0.1445
23-05-2025	$0.1492	74	$0.1432	$0.1587
22-05-2025	$0.1520	72	$0.1495	$0.1577
21-05-2025	$0.1457	74	$0.1409	$0.1488
20-05-2025	$0.1382	74	$0.1351	$0.1424
19-05-2025	$0.1362	73	$0.1312	$0.1388
18-05-2025	$0.1434	74	$0.1369	$0.1458
17-05-2025	$0.1362	73	$0.1340	$0.1412
16-05-2025	$0.1464	72	$0.1421	$0.1493
15-05-2025	$0.1448	73	$0.1418	$0.1504
14-05-2025	$0.1559	73	$0.1515	$0.1615
13-05-2025	$0.1540	73	$0.1483	$0.1567
12-05-2025	$0.1597	74	$0.1549	$0.1684
11-05-2025	$0.1521	73	$0.1498	$0.1602
10-05-2025	$0.1507	73	$0.1457	$0.1538
09-05-2025	$0.1383	72	$0.1340	$0.1430
08-05-2025	$0.1200	73	$0.1181	$0.1229
07-05-2025	$0.1134	73	$0.1099	$0.1158
06-05-2025	$0.1138	74	$0.1095	$0.1163
05-05-2025	$0.1130	74	$0.1097	$0.1159
04-05-2025	$0.1138	73	$0.1119	$0.1172
03-05-2025	$0.1218	75	$0.1188	$0.1252
02-05-2025	$0.1240	74	$0.1210	$0.1303
01-05-2025	$0.1273	73	$0.1253	$0.1318
30-04-2025	$0.1232	74	$0.1216	$0.1304
29-04-2025	$0.1269	74	$0.1220	$0.1299
28-04-2025	$0.1215	73	$0.1196	$0.1282
27-04-2025	$0.1213	75	$0.1181	$0.1242
26-04-2025	$0.1259	75	$0.1228	$0.1322
25-04-2025	$0.1272	72	$0.1249	$0.1328
24-04-2025	$0.1232	73	$0.1186	$0.1260
23-04-2025	$0.1230	73	$0.1195	$0.1279
22-04-2025	$0.1157	72	$0.1112	$0.1179
21-04-2025	$0.1163	73	$0.1122	$0.1183
20-04-2025	$0.1104	74	$0.1076	$0.1138
19-04-2025	$0.1082	74	$0.1064	$0.1133
18-04-2025	$0.1071	73	$0.1043	$0.1088
17-04-2025	$0.1009	75	$0.0984	$0.1054
16-04-2025	$0.1033	74	$0.1018	$0.1074
15-04-2025	$0.1108	74	$0.1093	$0.1151
14-04-2025	$0.1127	72	$0.1099	$0.1170
13-04-2025	$0.1128	72	$0.1109	$0.1199
12-04-2025	$0.1177	74	$0.1126	$0.1192
11-04-2025	$0.1150	73	$0.1120	$0.1184
10-04-2025	$0.1148	73	$0.1128	$0.1200
09-04-2025	$0.1156	72	$0.1107	$0.1180
08-04-2025	$0.1154	73	$0.1125	$0.1185
07-04-2025	$0.1185	75	$0.1095	$0.1198
06-04-2025	$0.1312	73	$0.1290	$0.1388
05-04-2025	$0.1360	72	$0.1335	$0.1409
04-04-2025	$0.1317	72	$0.1281	$0.1361
03-04-2025	$0.1198	73	$0.1178	$0.1314
02-04-2025	$0.1345	74	$0.1286	$0.1364
01-04-2025	$0.1307	73	$0.1277	$0.1364
31-03-2025	$0.1315	73	$0.1243	$0.1337
30-03-2025	$0.1303	75	$0.1275	$0.1346
29-03-2025	$0.1310	74	$0.1273	$0.1363
28-03-2025	$0.1377	74	$0.1357	$0.1427
27-03-2025	$0.1489	73	$0.1465	$0.1551
26-03-2025	$0.1538	73	$0.1508	$0.1576
25-03-2025	$0.1491	73	$0.1465	$0.1534
24-03-2025	$0.1487	74	$0.1449	$0.1517
23-03-2025	$0.1450	73	$0.1427	$0.1496
22-03-2025	$0.1451	74	$0.1417	$0.1470
21-03-2025	$0.1394	74	$0.1357	$0.1437

Download full CFX price history

View CFX price feed