Historical CFX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-10-2024	$0.2449	74	$0.2353	$0.2543
02-10-2024	$0.2778	73	$0.2631	$0.2847
01-10-2024	$0.2620	73	$0.2571	$0.2768
30-09-2024	$0.2775	73	$0.2633	$0.2938
29-09-2024	$0.2618	73	$0.2544	$0.2660
28-09-2024	$0.2663	74	$0.2630	$0.2788
27-09-2024	$0.2681	73	$0.2629	$0.2846
26-09-2024	$0.2477	74	$0.2369	$0.2520
25-09-2024	$0.2338	74	$0.2288	$0.2406
24-09-2024	$0.2359	74	$0.2280	$0.2453
23-09-2024	$0.2194	74	$0.2146	$0.2249
22-09-2024	$0.2175	73	$0.2138	$0.2256
21-09-2024	$0.2220	73	$0.2154	$0.2253
20-09-2024	$0.2193	73	$0.2148	$0.2278
19-09-2024	$0.2218	73	$0.2163	$0.2254
18-09-2024	$0.2074	73	$0.2038	$0.2173
17-09-2024	$0.2044	73	$0.2004	$0.2089
16-09-2024	$0.2011	73	$0.1964	$0.2067
15-09-2024	$0.2079	74	$0.2036	$0.2141
14-09-2024	$0.2143	73	$0.2100	$0.2207
13-09-2024	$0.2131	73	$0.2082	$0.2180
12-09-2024	$0.2130	73	$0.2079	$0.2170
11-09-2024	$0.2039	74	$0.2011	$0.2129
10-09-2024	$0.2114	73	$0.2077	$0.2196
09-09-2024	$0.2049	74	$0.1993	$0.2077
08-09-2024	$0.1954	75	$0.1923	$0.2023
07-09-2024	$0.1927	74	$0.1889	$0.1961
06-09-2024	$0.1940	72	$0.1903	$0.2012
05-09-2024	$0.2019	74	$0.1956	$0.2053
04-09-2024	$0.1884	73	$0.1848	$0.1967
03-09-2024	$0.1937	73	$0.1910	$0.2027
02-09-2024	$0.1890	74	$0.1806	$0.1946
01-09-2024	$0.1933	74	$0.1889	$0.1989
31-08-2024	$0.1998	74	$0.1968	$0.2045
30-08-2024	$0.2050	74	$0.2013	$0.2128
29-08-2024	$0.2053	74	$0.1957	$0.2078
28-08-2024	$0.1990	74	$0.1944	$0.2099
27-08-2024	$0.2168	74	$0.2109	$0.2269
26-08-2024	$0.2248	73	$0.2193	$0.2350
25-08-2024	$0.2361	73	$0.2259	$0.2416
24-08-2024	$0.2417	73	$0.2319	$0.2478
23-08-2024	$0.2318	74	$0.2249	$0.2403
22-08-2024	$0.2210	74	$0.2153	$0.2244
21-08-2024	$0.2110	74	$0.2048	$0.2180
20-08-2024	$0.2106	74	$0.2053	$0.2148
19-08-2024	$0.2043	74	$0.2002	$0.2116
18-08-2024	$0.2046	74	$0.1919	$0.2096
17-08-2024	$0.1965	74	$0.1923	$0.2002
16-08-2024	$0.2005	74	$0.1941	$0.2075
15-08-2024	$0.2113	73	$0.2021	$0.2147
14-08-2024	$0.2090	73	$0.2059	$0.2235
13-08-2024	$0.2050	73	$0.1990	$0.2079
12-08-2024	$0.2028	74	$0.1982	$0.2149
11-08-2024	$0.2097	74	$0.2055	$0.2189
10-08-2024	$0.2126	74	$0.2089	$0.2183
09-08-2024	$0.2131	74	$0.2079	$0.2180
08-08-2024	$0.1936	74	$0.1872	$0.1990
07-08-2024	$0.1872	74	$0.1845	$0.1949
06-08-2024	$0.1877	74	$0.1838	$0.1964
05-08-2024	$0.1792	76	$0.1631	$0.1840
04-08-2024	$0.2076	73	$0.2032	$0.2123
03-08-2024	$0.2192	74	$0.2159	$0.2258
02-08-2024	$0.2390	74	$0.2301	$0.2449
01-08-2024	$0.2502	73	$0.2454	$0.2584
31-07-2024	$0.2672	73	$0.2567	$0.2725
30-07-2024	$0.2586	73	$0.2537	$0.2657
29-07-2024	$0.2680	73	$0.2624	$0.2796
28-07-2024	$0.2724	72	$0.2670	$0.2833
27-07-2024	$0.2834	72	$0.2721	$0.2918
26-07-2024	$0.2410	73	$0.2311	$0.2447
25-07-2024	$0.2256	73	$0.2206	$0.2334
24-07-2024	$0.2491	72	$0.2400	$0.2549
23-07-2024	$0.2498	73	$0.2451	$0.2639
22-07-2024	$0.2580	73	$0.2491	$0.2662
21-07-2024	$0.2551	73	$0.2507	$0.2618
20-07-2024	$0.2604	73	$0.2564	$0.2757
19-07-2024	$0.2624	74	$0.2529	$0.2657
18-07-2024	$0.2638	74	$0.2582	$0.2716
17-07-2024	$0.2642	74	$0.2565	$0.2690
16-07-2024	$0.2575	74	$0.2442	$0.2630
15-07-2024	$0.2447	74	$0.2389	$0.2521
14-07-2024	$0.2257	74	$0.2193	$0.2316
13-07-2024	$0.2162	73	$0.2113	$0.2205
12-07-2024	$0.2148	74	$0.2074	$0.2176
11-07-2024	$0.2165	74	$0.2084	$0.2216
10-07-2024	$0.2103	73	$0.2046	$0.2134
09-07-2024	$0.2061	74	$0.2010	$0.2102
08-07-2024	$0.2008	73	$0.1860	$0.2090
07-07-2024	$0.1932	75	$0.1911	$0.2029
06-07-2024	$0.1867	75	$0.1810	$0.1901

Download full CFX price history

View CFX price feed