Historical CFX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-06-2024 $0.2888 73 $0.2795 $0.2928
15-06-2024 $0.2885 73 $0.2796 $0.2928
14-06-2024 $0.2958 73 $0.2895 $0.3006
13-06-2024 $0.2908 74 $0.2836 $0.2975
12-06-2024 $0.2919 74 $0.2825 $0.3025
11-06-2024 $0.2762 73 $0.2721 $0.2876
10-06-2024 $0.2940 73 $0.2892 $0.3040
09-06-2024 $0.3006 72 $0.2927 $0.3088
08-06-2024 $0.3081 73 $0.2969 $0.3240
07-06-2024 $0.3514 72 $0.3405 $0.3578
06-06-2024 $0.3530 73 $0.3382 $0.3640
05-06-2024 $0.3413 73 $0.3362 $0.3525
04-06-2024 $0.3326 73 $0.3243 $0.3393
03-06-2024 $0.3366 73 $0.3293 $0.3441
02-06-2024 $0.3294 74 $0.3208 $0.3361
01-06-2024 $0.3265 74 $0.3183 $0.3320
31-05-2024 $0.3258 73 $0.3201 $0.3371
30-05-2024 $0.3316 73 $0.3191 $0.3375
29-05-2024 $0.3408 73 $0.3308 $0.3493
28-05-2024 $0.3370 73 $0.3293 $0.3463
27-05-2024 $0.3387 73 $0.3267 $0.3439
26-05-2024 $0.3323 74 $0.3267 $0.3443
25-05-2024 $0.3392 73 $0.3344 $0.3496
24-05-2024 $0.3369 73 $0.3300 $0.3460
23-05-2024 $0.3474 73 $0.3420 $0.3713
22-05-2024 $0.3580 72 $0.3485 $0.3702
21-05-2024 $0.3651 73 $0.3545 $0.3729
20-05-2024 $0.3376 73 $0.3284 $0.3432
19-05-2024 $0.3413 73 $0.3341 $0.3581
18-05-2024 $0.3377 73 $0.3330 $0.3498
17-05-2024 $0.3342 73 $0.3284 $0.3432
16-05-2024 $0.3230 73 $0.3125 $0.3317
15-05-2024 $0.3060 74 $0.2884 $0.3128
14-05-2024 $0.3102 73 $0.3055 $0.3217
13-05-2024 $0.3207 73 $0.3132 $0.3287
12-05-2024 $0.3227 75 $0.3164 $0.3287
11-05-2024 $0.3247 74 $0.3152 $0.3290
10-05-2024 $0.3354 73 $0.3289 $0.3456
09-05-2024 $0.3230 73 $0.3130 $0.3323
08-05-2024 $0.3306 73 $0.3170 $0.3354
07-05-2024 $0.3346 73 $0.3263 $0.3444
06-05-2024 $0.3454 73 $0.3324 $0.3664
05-05-2024 $0.3355 73 $0.3284 $0.3435
04-05-2024 $0.3488 74 $0.3424 $0.3592
03-05-2024 $0.3413 74 $0.3312 $0.3478
02-05-2024 $0.3391 74 $0.3271 $0.3489
01-05-2024 $0.3272 73 $0.3104 $0.3379
30-04-2024 $0.3270 73 $0.3199 $0.3504
29-04-2024 $0.3440 74 $0.3373 $0.3535
28-04-2024 $0.3774 74 $0.3703 $0.3852
27-04-2024 $0.3670 74 $0.3553 $0.3720
26-04-2024 $0.3846 74 $0.3715 $0.3914
25-04-2024 $0.3897 74 $0.3667 $0.3960
24-04-2024 $0.4011 73 $0.3954 $0.4179
23-04-2024 $0.3940 74 $0.3829 $0.4006
22-04-2024 $0.3996 73 $0.3914 $0.4126
21-04-2024 $0.3929 73 $0.3867 $0.4082
20-04-2024 $0.3826 74 $0.3726 $0.3899
19-04-2024 $0.3742 73 $0.3559 $0.3811
18-04-2024 $0.3631 73 $0.3445 $0.3740
17-04-2024 $0.3608 74 $0.3502 $0.3781
16-04-2024 $0.3773 74 $0.3672 $0.3980
15-04-2024 $0.4127 74 $0.4060 $0.4316
14-04-2024 $0.3631 78 $0.3615 $0.3813
13-04-2024 $0.4229 77 $0.4169 $0.4337
12-04-2024 $0.5336 73 $0.5231 $0.5696
11-04-2024 $0.5295 73 $0.5115 $0.5441
10-04-2024 $0.5320 74 $0.4876 $0.5423
09-04-2024 $0.5375 73 $0.5294 $0.5603
08-04-2024 $0.5690 73 $0.5463 $0.5816
07-04-2024 $0.5617 74 $0.5541 $0.5726
06-04-2024 $0.5509 75 $0.5418 $0.5669
05-04-2024 $0.5428 74 $0.5192 $0.5534
04-04-2024 $0.5718 74 $0.5535 $0.5831
03-04-2024 $0.5714 74 $0.5629 $0.5915
02-04-2024 $0.5772 74 $0.5538 $0.6009
01-04-2024 $0.6767 74 $0.6303 $0.7504
31-03-2024 $0.7435 74 $0.7324 $0.7582
30-03-2024 $0.7706 74 $0.7333 $0.7816
29-03-2024 $0.7558 74 $0.7128 $0.7653
28-03-2024 $0.7320 74 $0.7193 $0.7758
27-03-2024 $0.7405 74 $0.7197 $0.7904
26-03-2024 $0.8216 74 $0.7701 $0.8356
25-03-2024 $0.7926 74 $0.7671 $0.8149
24-03-2024 $0.7922 75 $0.7439 $0.8075
23-03-2024 $0.6950 75 $0.6737 $0.7335
22-03-2024 $0.6525 74 $0.6340 $0.6785
21-03-2024 $0.6684 74 $0.6337 $0.6808
20-03-2024 $0.5778 74 $0.5686 $0.5987
19-03-2024 $0.5669 74 $0.5418 $0.5920

Download full CFX price history

View CFX price feed