Historical CFX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
27-07-2024	$0.2834	72	$0.2721	$0.2918
26-07-2024	$0.2410	73	$0.2311	$0.2447
25-07-2024	$0.2256	73	$0.2206	$0.2334
24-07-2024	$0.2491	72	$0.2400	$0.2549
23-07-2024	$0.2498	73	$0.2451	$0.2639
22-07-2024	$0.2580	73	$0.2491	$0.2662
21-07-2024	$0.2551	73	$0.2507	$0.2618
20-07-2024	$0.2604	73	$0.2564	$0.2757
19-07-2024	$0.2624	74	$0.2529	$0.2657
18-07-2024	$0.2638	74	$0.2582	$0.2716
17-07-2024	$0.2642	74	$0.2565	$0.2690
16-07-2024	$0.2575	74	$0.2442	$0.2630
15-07-2024	$0.2447	74	$0.2389	$0.2521
14-07-2024	$0.2257	74	$0.2193	$0.2316
13-07-2024	$0.2162	73	$0.2113	$0.2205
12-07-2024	$0.2148	74	$0.2074	$0.2176
11-07-2024	$0.2165	74	$0.2084	$0.2216
10-07-2024	$0.2103	73	$0.2046	$0.2134
09-07-2024	$0.2061	74	$0.2010	$0.2102
08-07-2024	$0.2008	73	$0.1860	$0.2090
07-07-2024	$0.1932	75	$0.1911	$0.2029
06-07-2024	$0.1867	75	$0.1810	$0.1901
05-07-2024	$0.1814	74	$0.1664	$0.1850
04-07-2024	$0.2149	74	$0.2082	$0.2256
03-07-2024	$0.2516	73	$0.2444	$0.2667
02-07-2024	$0.2528	73	$0.2481	$0.2615
01-07-2024	$0.2490	72	$0.2439	$0.2578
30-06-2024	$0.2409	72	$0.2368	$0.2492
29-06-2024	$0.2512	74	$0.2478	$0.2580
28-06-2024	$0.2542	72	$0.2492	$0.2637
27-06-2024	$0.2591	73	$0.2319	$0.2637
26-06-2024	$0.2399	73	$0.2335	$0.2439
25-06-2024	$0.2407	74	$0.2299	$0.2472
24-06-2024	$0.2254	73	$0.2137	$0.2292
23-06-2024	$0.2258	74	$0.2231	$0.2334
22-06-2024	$0.2238	73	$0.2184	$0.2282
21-06-2024	$0.2236	74	$0.2188	$0.2304
20-06-2024	$0.2235	74	$0.2206	$0.2356
19-06-2024	$0.2226	73	$0.2172	$0.2350
18-06-2024	$0.2232	74	$0.2203	$0.2384
17-06-2024	$0.2766	73	$0.2717	$0.2891
16-06-2024	$0.2888	73	$0.2795	$0.2928
15-06-2024	$0.2885	73	$0.2796	$0.2928
14-06-2024	$0.2958	73	$0.2895	$0.3006
13-06-2024	$0.2908	74	$0.2836	$0.2975
12-06-2024	$0.2919	74	$0.2825	$0.3025
11-06-2024	$0.2762	73	$0.2721	$0.2876
10-06-2024	$0.2940	73	$0.2892	$0.3040
09-06-2024	$0.3006	72	$0.2927	$0.3088
08-06-2024	$0.3081	73	$0.2969	$0.3240
07-06-2024	$0.3514	72	$0.3405	$0.3578
06-06-2024	$0.3530	73	$0.3382	$0.3640
05-06-2024	$0.3413	73	$0.3362	$0.3525
04-06-2024	$0.3326	73	$0.3243	$0.3393
03-06-2024	$0.3366	73	$0.3293	$0.3441
02-06-2024	$0.3294	74	$0.3208	$0.3361
01-06-2024	$0.3265	74	$0.3183	$0.3320
31-05-2024	$0.3258	73	$0.3201	$0.3371
30-05-2024	$0.3316	73	$0.3191	$0.3375
29-05-2024	$0.3408	73	$0.3308	$0.3493
28-05-2024	$0.3370	73	$0.3293	$0.3463
27-05-2024	$0.3387	73	$0.3267	$0.3439
26-05-2024	$0.3323	74	$0.3267	$0.3443
25-05-2024	$0.3392	73	$0.3344	$0.3496
24-05-2024	$0.3369	73	$0.3300	$0.3460
23-05-2024	$0.3474	73	$0.3420	$0.3713
22-05-2024	$0.3580	72	$0.3485	$0.3702
21-05-2024	$0.3651	73	$0.3545	$0.3729
20-05-2024	$0.3376	73	$0.3284	$0.3432
19-05-2024	$0.3413	73	$0.3341	$0.3581
18-05-2024	$0.3377	73	$0.3330	$0.3498
17-05-2024	$0.3342	73	$0.3284	$0.3432
16-05-2024	$0.3230	73	$0.3125	$0.3317
15-05-2024	$0.3060	74	$0.2884	$0.3128
14-05-2024	$0.3102	73	$0.3055	$0.3217
13-05-2024	$0.3207	73	$0.3132	$0.3287
12-05-2024	$0.3227	75	$0.3164	$0.3287
11-05-2024	$0.3247	74	$0.3152	$0.3290
10-05-2024	$0.3354	73	$0.3289	$0.3456
09-05-2024	$0.3230	73	$0.3130	$0.3323
08-05-2024	$0.3306	73	$0.3170	$0.3354
07-05-2024	$0.3346	73	$0.3263	$0.3444
06-05-2024	$0.3454	73	$0.3324	$0.3664
05-05-2024	$0.3355	73	$0.3284	$0.3435
04-05-2024	$0.3488	74	$0.3424	$0.3592
03-05-2024	$0.3413	74	$0.3312	$0.3478
02-05-2024	$0.3391	74	$0.3271	$0.3489
01-05-2024	$0.3272	73	$0.3104	$0.3379
30-04-2024	$0.3270	73	$0.3199	$0.3504
29-04-2024	$0.3440	74	$0.3373	$0.3535

Download full CFX price history

View CFX price feed