Historical CFX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
16-07-2025	$0.1601	73	$0.1574	$0.1650
15-07-2025	$0.1587	72	$0.1483	$0.1613
14-07-2025	$0.1625	74	$0.1553	$0.1650
13-07-2025	$0.1610	72	$0.1506	$0.1655
12-07-2025	$0.1457	73	$0.1425	$0.1560
11-07-2025	$0.1449	63	$0.1358	$0.1516
10-07-2025	$0.1203	68	$0.1157	$0.1237
09-07-2025	$0.1172	71	$0.1146	$0.1208
08-07-2025	$0.1152	71	$0.1094	$0.1176
07-07-2025	$0.1153	70	$0.1113	$0.1184
06-07-2025	$0.1148	72	$0.1091	$0.1170
05-07-2025	$0.1109	73	$0.1092	$0.1144
04-07-2025	$0.1127	72	$0.1107	$0.1165
03-07-2025	$0.1189	71	$0.1162	$0.1228
02-07-2025	$0.1190	73	$0.1135	$0.1206
01-07-2025	$0.1165	75	$0.1133	$0.1234
30-06-2025	$0.1144	72	$0.1125	$0.1200
29-06-2025	$0.1145	74	$0.1127	$0.1168
28-06-2025	$0.1107	75	$0.1094	$0.1127
27-06-2025	$0.1089	75	$0.1058	$0.1109
26-06-2025	$0.1089	75	$0.1075	$0.1146
25-06-2025	$0.1137	74	$0.1102	$0.1187
24-06-2025	$0.1103	73	$0.1069	$0.1122
23-06-2025	$0.1032	73	$0.0995	$0.1047
22-06-2025	$0.1011	77	$0.0988	$0.1074
21-06-2025	$0.1101	72	$0.1083	$0.1143
20-06-2025	$0.1164	75	$0.1133	$0.1187
19-06-2025	$0.1141	73	$0.1122	$0.1169
18-06-2025	$0.1104	73	$0.1079	$0.1165
17-06-2025	$0.1157	77	$0.1135	$0.1181
16-06-2025	$0.1210	77	$0.1184	$0.1227
15-06-2025	$0.1173	78	$0.1163	$0.1184
14-06-2025	$0.1184	79	$0.1162	$0.1194
13-06-2025	$0.1158	79	$0.1145	$0.1181
12-06-2025	$0.1265	76	$0.1236	$0.1298
11-06-2025	$0.1298	67	$0.1261	$0.1348
10-06-2025	$0.1326	68	$0.1277	$0.1385
09-06-2025	$0.1276	71	$0.1241	$0.1320
08-06-2025	$0.1277	74	$0.1240	$0.1307
07-06-2025	$0.1303	73	$0.1272	$0.1344
06-06-2025	$0.1197	77	$0.1133	$0.1211
05-06-2025	$0.1185	74	$0.1170	$0.1232
04-06-2025	$0.1217	77	$0.1210	$0.1259
03-06-2025	$0.1261	77	$0.1232	$0.1277
02-06-2025	$0.1207	80	$0.1175	$0.1226
01-06-2025	$0.1202	79	$0.1178	$0.1209
31-05-2025	$0.1189	76	$0.1159	$0.1212
30-05-2025	$0.1270	75	$0.1252	$0.1300
29-05-2025	$0.1382	75	$0.1353	$0.1428
28-05-2025	$0.1395	73	$0.1356	$0.1454
27-05-2025	$0.1414	73	$0.1369	$0.1454
26-05-2025	$0.1362	73	$0.1341	$0.1407
25-05-2025	$0.1324	73	$0.1294	$0.1364
24-05-2025	$0.1404	73	$0.1371	$0.1445
23-05-2025	$0.1492	74	$0.1432	$0.1587

Download full CFX price history

View CFX price feed