Historical CFX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.2352	74	$0.2281	$0.2403
27-11-2023	$0.2398	74	$0.2368	$0.2525
26-11-2023	$0.2482	75	$0.2424	$0.2544
25-11-2023	$0.2462	74	$0.2407	$0.2525
24-11-2023	$0.2470	74	$0.2349	$0.2512
23-11-2023	$0.2341	74	$0.2300	$0.2422
22-11-2023	$0.2316	74	$0.2276	$0.2371
21-11-2023	$0.2403	74	$0.2363	$0.2477
20-11-2023	$0.2452	74	$0.2398	$0.2509
19-11-2023	$0.2415	74	$0.2349	$0.2448
18-11-2023	$0.2298	75	$0.2170	$0.2335
17-11-2023	$0.2387	74	$0.2311	$0.2531
16-11-2023	$0.2620	74	$0.2569	$0.2766
15-11-2023	$0.2564	74	$0.2488	$0.2609
14-11-2023	$0.2557	74	$0.2507	$0.2713
13-11-2023	$0.2733	74	$0.2653	$0.2840
12-11-2023	$0.2861	75	$0.2813	$0.3050
11-11-2023	$0.2756	74	$0.2623	$0.2811
10-11-2023	$0.2618	73	$0.2522	$0.2690
09-11-2023	$0.2787	74	$0.2732	$0.2880
08-11-2023	$0.2743	74	$0.2628	$0.2821
07-11-2023	$0.2716	74	$0.2578	$0.2782
06-11-2023	$0.2582	73	$0.2454	$0.2618
05-11-2023	$0.2525	74	$0.2406	$0.2568
04-11-2023	$0.2425	74	$0.2373	$0.2498
03-11-2023	$0.2298	73	$0.2226	$0.2376
02-11-2023	$0.2583	74	$0.2523	$0.2642
01-11-2023	$0.2654	73	$0.2557	$0.2694
31-10-2023	$0.2635	74	$0.2523	$0.2770
30-10-2023	$0.2577	74	$0.2473	$0.2684
29-10-2023	$0.2523	74	$0.2439	$0.2586
28-10-2023	$0.2514	74	$0.2452	$0.2620
27-10-2023	$0.2496	74	$0.2441	$0.2651
26-10-2023	$0.2489	74	$0.2391	$0.2565
25-10-2023	$0.2420	74	$0.2284	$0.2498
24-10-2023	$0.2426	73	$0.1998	$0.2576
23-10-2023	$0.1784	73	$0.1730	$0.1838
22-10-2023	$0.1702	74	$0.1672	$0.1780
21-10-2023	$0.1697	73	$0.1669	$0.1735
20-10-2023	$0.1681	74	$0.1657	$0.1747
19-10-2023	$0.1675	73	$0.1611	$0.1698
18-10-2023	$0.1712	74	$0.1681	$0.1758
17-10-2023	$0.1805	74	$0.1780	$0.1864
16-10-2023	$0.1874	73	$0.1838	$0.1911
15-10-2023	$0.1861	74	$0.1836	$0.1899
14-10-2023	$0.1862	74	$0.1834	$0.1894
13-10-2023	$0.1852	74	$0.1817	$0.1884
12-10-2023	$0.1824	74	$0.1785	$0.1854
11-10-2023	$0.1836	74	$0.1802	$0.1870
10-10-2023	$0.1854	74	$0.1831	$0.1904
09-10-2023	$0.1866	74	$0.1834	$0.2030
08-10-2023	$0.2012	75	$0.1973	$0.2050
07-10-2023	$0.2068	74	$0.2036	$0.2120
06-10-2023	$0.2040	74	$0.2014	$0.2102
05-10-2023	$0.2108	74	$0.2072	$0.2165
04-10-2023	$0.2133	74	$0.2105	$0.2196
03-10-2023	$0.2168	74	$0.2111	$0.2238
02-10-2023	$0.2177	73	$0.2126	$0.2221
01-10-2023	$0.2100	74	$0.2018	$0.2129
30-09-2023	$0.2046	73	$0.1997	$0.2075
29-09-2023	$0.2003	73	$0.1963	$0.2038
28-09-2023	$0.1954	73	$0.1922	$0.1994
27-09-2023	$0.1993	73	$0.1931	$0.2033
26-09-2023	$0.1970	73	$0.1941	$0.2022
25-09-2023	$0.2002	73	$0.1952	$0.2033
24-09-2023	$0.1972	74	$0.1937	$0.2005
23-09-2023	$0.1978	74	$0.1953	$0.2024
22-09-2023	$0.2001	74	$0.1961	$0.2034
21-09-2023	$0.1941	74	$0.1900	$0.2028
20-09-2023	$0.1994	74	$0.1942	$0.2070
19-09-2023	$0.1960	74	$0.1918	$0.2010
18-09-2023	$0.1931	74	$0.1856	$0.1968
17-09-2023	$0.1906	74	$0.1878	$0.1991
16-09-2023	$0.1947	73	$0.1871	$0.1983
15-09-2023	$0.1883	74	$0.1836	$0.1912
14-09-2023	$0.1880	74	$0.1840	$0.1974
13-09-2023	$0.1791	74	$0.1763	$0.1845
12-09-2023	$0.1834	73	$0.1764	$0.1878
11-09-2023	$0.1796	74	$0.1748	$0.1923
10-09-2023	$0.1945	74	$0.1906	$0.1973
09-09-2023	$0.2007	74	$0.1971	$0.2050
08-09-2023	$0.2023	73	$0.1960	$0.2078
07-09-2023	$0.1987	73	$0.1950	$0.2035
06-09-2023	$0.2021	73	$0.1980	$0.2060
05-09-2023	$0.1998	73	$0.1954	$0.2128
04-09-2023	$0.1971	74	$0.1862	$0.2050
03-09-2023	$0.1923	74	$0.1893	$0.1962
02-09-2023	$0.1958	74	$0.1906	$0.2011
01-09-2023	$0.1936	74	$0.1904	$0.1986
31-08-2023	$0.2045	74	$0.2012	$0.2114

Download full CFX price history

View CFX price feed