Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-09-2024	$0.2969	73	$0.2914	$0.3104
19-09-2024	$0.2988	73	$0.2902	$0.3070
18-09-2024	$0.2762	73	$0.2700	$0.3022
17-09-2024	$0.2807	73	$0.2743	$0.2894
16-09-2024	$0.2734	73	$0.2672	$0.2870
15-09-2024	$0.2988	72	$0.2904	$0.3063
14-09-2024	$0.2850	72	$0.2772	$0.2918
13-09-2024	$0.2807	73	$0.2746	$0.2897
12-09-2024	$0.2837	72	$0.2771	$0.2918
11-09-2024	$0.2769	73	$0.2725	$0.2899
10-09-2024	$0.2864	72	$0.2810	$0.2948
09-09-2024	$0.2855	73	$0.2764	$0.2896
08-09-2024	$0.2774	74	$0.2719	$0.2889
07-09-2024	$0.2619	73	$0.2571	$0.2690
06-09-2024	$0.2625	72	$0.2554	$0.2744
05-09-2024	$0.2667	73	$0.2570	$0.2723
04-09-2024	$0.2624	73	$0.2565	$0.2742
03-09-2024	$0.2712	71	$0.2659	$0.2881
02-09-2024	$0.2803	74	$0.2689	$0.2890
01-09-2024	$0.2879	74	$0.2816	$0.2983
31-08-2024	$0.2977	74	$0.2890	$0.3110
30-08-2024	$0.3124	73	$0.3038	$0.3208
29-08-2024	$0.3245	73	$0.2994	$0.3293
28-08-2024	$0.2890	74	$0.2766	$0.3005
27-08-2024	$0.3062	72	$0.2998	$0.3289
26-08-2024	$0.3698	73	$0.3606	$0.3866
25-08-2024	$0.3699	73	$0.3523	$0.3857
24-08-2024	$0.3665	71	$0.3367	$0.3797
23-08-2024	$0.2986	72	$0.2928	$0.3087
22-08-2024	$0.2864	72	$0.2725	$0.2917
21-08-2024	$0.2712	73	$0.2627	$0.2787
20-08-2024	$0.2679	72	$0.2588	$0.2730
19-08-2024	$0.2690	72	$0.2622	$0.2796
18-08-2024	$0.2779	73	$0.2535	$0.2866
17-08-2024	$0.2398	74	$0.2332	$0.2447
16-08-2024	$0.2432	72	$0.2325	$0.2501
15-08-2024	$0.2534	71	$0.2413	$0.2580
14-08-2024	$0.2517	72	$0.2474	$0.2655
13-08-2024	$0.2563	72	$0.2456	$0.2606
12-08-2024	$0.2484	72	$0.2389	$0.2612
11-08-2024	$0.2610	73	$0.2543	$0.2735
10-08-2024	$0.2636	73	$0.2578	$0.2704
09-08-2024	$0.2614	72	$0.2538	$0.2714
08-08-2024	$0.2547	72	$0.2460	$0.2640
07-08-2024	$0.2500	72	$0.2455	$0.2680
06-08-2024	$0.2471	73	$0.2399	$0.2533
05-08-2024	$0.2248	74	$0.2025	$0.2305
04-08-2024	$0.2864	72	$0.2804	$0.2954
03-08-2024	$0.3094	72	$0.3021	$0.3172
02-08-2024	$0.3301	73	$0.3192	$0.3384
01-08-2024	$0.3252	71	$0.3156	$0.3349
31-07-2024	$0.3391	73	$0.3291	$0.3499
30-07-2024	$0.3478	72	$0.3414	$0.3672
29-07-2024	$0.3632	72	$0.3514	$0.3715
28-07-2024	$0.3528	71	$0.3425	$0.3633
27-07-2024	$0.3598	72	$0.3473	$0.3674
26-07-2024	$0.3512	72	$0.3395	$0.3570
25-07-2024	$0.3436	72	$0.3376	$0.3593
24-07-2024	$0.3593	71	$0.3469	$0.3691
23-07-2024	$0.3709	72	$0.3604	$0.3877
22-07-2024	$0.3885	72	$0.3622	$0.4120
21-07-2024	$0.3904	71	$0.3833	$0.4012
20-07-2024	$0.3972	73	$0.3908	$0.4157
19-07-2024	$0.3970	73	$0.3814	$0.4031
18-07-2024	$0.3989	72	$0.3895	$0.4131
17-07-2024	$0.3978	72	$0.3860	$0.4125
16-07-2024	$0.4004	73	$0.3832	$0.4094
15-07-2024	$0.3979	74	$0.3867	$0.4111
14-07-2024	$0.3573	73	$0.3478	$0.3690
13-07-2024	$0.3520	72	$0.3444	$0.3714
12-07-2024	$0.3530	73	$0.3364	$0.3580
11-07-2024	$0.3924	73	$0.3790	$0.4069
10-07-2024	$0.4055	72	$0.3916	$0.4148
09-07-2024	$0.4132	73	$0.4060	$0.4305
08-07-2024	$0.3839	72	$0.3558	$0.4053
07-07-2024	$0.3904	74	$0.3826	$0.4180
06-07-2024	$0.4002	74	$0.3799	$0.4088
05-07-2024	$0.3912	72	$0.3443	$0.4007
04-07-2024	$0.3305	72	$0.3233	$0.3686
03-07-2024	$0.3543	72	$0.3420	$0.3746
02-07-2024	$0.4016	67	$0.3460	$0.4128
01-07-2024	$0.3570	73	$0.3493	$0.3706
30-06-2024	$0.3343	71	$0.3233	$0.3470
29-06-2024	$0.3341	72	$0.3128	$0.3431
28-06-2024	$0.3468	72	$0.3376	$0.3739
27-06-2024	$0.3610	72	$0.3328	$0.3676
26-06-2024	$0.3475	72	$0.3326	$0.3540
25-06-2024	$0.3317	72	$0.3182	$0.3399
24-06-2024	$0.3265	72	$0.3136	$0.3364
23-06-2024	$0.3535	74	$0.3482	$0.3676

Download full CHR price history

View CHR price feed