Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-01-2026	$0.0641	80	$0.0641	$0.0661
21-01-2026	$0.0658	80	$0.0652	$0.0682
20-01-2026	$0.0704	80	$0.0682	$0.0714
19-01-2026	$0.0689	80	$0.0670	$0.0694
18-01-2026	$0.0740	80	$0.0725	$0.0746
17-01-2026	$0.0768	80	$0.0723	$0.0771
16-01-2026	$0.0686	80	$0.0681	$0.0689
15-01-2026	$0.0699	80	$0.0688	$0.0700
14-01-2026	$0.0719	80	$0.0714	$0.0725
13-01-2026	$0.0651	72	$0.0628	$0.0661
12-01-2026	$0.0631	73	$0.0620	$0.0665
11-01-2026	$0.0668	73	$0.0651	$0.0677
10-01-2026	$0.0675	73	$0.0654	$0.0685
09-01-2026	$0.0674	73	$0.0651	$0.0687
08-01-2026	$0.0658	73	$0.0646	$0.0700
07-01-2026	$0.0689	73	$0.0678	$0.0716
06-01-2026	$0.0703	73	$0.0673	$0.0713
05-01-2026	$0.0675	73	$0.0658	$0.0690
04-01-2026	$0.0688	73	$0.0667	$0.0704
03-01-2026	$0.0681	73	$0.0644	$0.0691
02-01-2026	$0.0669	73	$0.0647	$0.0680
01-01-2026	$0.0612	73	$0.0590	$0.0621
31-12-2025	$0.0611	73	$0.0601	$0.0625
30-12-2025	$0.0606	73	$0.0590	$0.0619
29-12-2025	$0.0607	73	$0.0590	$0.0638
28-12-2025	$0.0622	73	$0.0612	$0.0645
27-12-2025	$0.0601	73	$0.0581	$0.0612
26-12-2025	$0.0608	72	$0.0593	$0.0621
25-12-2025	$0.0608	72	$0.0595	$0.0629
24-12-2025	$0.0603	73	$0.0586	$0.0612
23-12-2025	$0.0598	73	$0.0588	$0.0614
22-12-2025	$0.0641	73	$0.0623	$0.0653
21-12-2025	$0.0630	73	$0.0620	$0.0660
20-12-2025	$0.0630	73	$0.0616	$0.0648
19-12-2025	$0.0605	73	$0.0589	$0.0617
18-12-2025	$0.0625	72	$0.0611	$0.0641
17-12-2025	$0.0671	73	$0.0658	$0.0685
16-12-2025	$0.0710	72	$0.0673	$0.0721
15-12-2025	$0.0739	73	$0.0723	$0.0759
14-12-2025	$0.0764	73	$0.0745	$0.0778
13-12-2025	$0.0777	73	$0.0750	$0.0791
12-12-2025	$0.0798	73	$0.0779	$0.0819
11-12-2025	$0.0776	73	$0.0759	$0.0797
10-12-2025	$0.0810	72	$0.0794	$0.0835
09-12-2025	$0.0809	74	$0.0780	$0.0820
08-12-2025	$0.0819	67	$0.0792	$0.0846
07-12-2025	$0.0791	70	$0.0773	$0.0836
06-12-2025	$0.0813	67	$0.0783	$0.0835
05-12-2025	$0.0835	71	$0.0803	$0.0864
04-12-2025	$0.0840	70	$0.0811	$0.0862
03-12-2025	$0.0842	71	$0.0824	$0.0879
02-12-2025	$0.0803	67	$0.0759	$0.0827
01-12-2025	$0.0811	67	$0.0771	$0.0834
30-11-2025	$0.0864	70	$0.0828	$0.0894
29-11-2025	$0.0866	69	$0.0845	$0.0901
28-11-2025	$0.0901	68	$0.0872	$0.0929
27-11-2025	$0.0917	71	$0.0900	$0.0965
26-11-2025	$0.0904	71	$0.0873	$0.0948
25-11-2025	$0.0929	70	$0.0894	$0.0955
24-11-2025	$0.0903	71	$0.0886	$0.0960
23-11-2025	$0.0929	68	$0.0888	$0.0957
22-11-2025	$0.0867	70	$0.0844	$0.0905
21-11-2025	$0.0881	67	$0.0836	$0.0971
20-11-2025	$0.1025	68	$0.0942	$0.1052
19-11-2025	$0.0994	68	$0.0959	$0.1021
18-11-2025	$0.0991	69	$0.0959	$0.1028
17-11-2025	$0.1020	71	$0.0998	$0.1059
16-11-2025	$0.1015	67	$0.0984	$0.1069
15-11-2025	$0.1021	70	$0.0970	$0.1047
14-11-2025	$0.1033	71	$0.0989	$0.1064
13-11-2025	$0.1096	71	$0.1072	$0.1157
12-11-2025	$0.1168	72	$0.1104	$0.1208
11-11-2025	$0.1158	68	$0.1126	$0.1198
10-11-2025	$0.1189	69	$0.1159	$0.1242
09-11-2025	$0.1190	71	$0.1130	$0.1233
08-11-2025	$0.1220	70	$0.1182	$0.1268
07-11-2025	$0.1069	69	$0.1033	$0.1164
06-11-2025	$0.1035	71	$0.1014	$0.1082
05-11-2025	$0.1070	69	$0.1020	$0.1102
04-11-2025	$0.1092	67	$0.1032	$0.1141
03-11-2025	$0.1165	72	$0.1119	$0.1207
02-11-2025	$0.1232	71	$0.1205	$0.1305
01-11-2025	$0.1249	68	$0.1185	$0.1333
31-10-2025	$0.1187	72	$0.1147	$0.1245
30-10-2025	$0.1182	68	$0.1138	$0.1238
29-10-2025	$0.1175	70	$0.1138	$0.1219
28-10-2025	$0.1130	71	$0.1089	$0.1187
27-10-2025	$0.1132	69	$0.1106	$0.1189
26-10-2025	$0.1156	67	$0.1105	$0.1189
25-10-2025	$0.1121	67	$0.1086	$0.1151

Download full CHR price history

View CHR price feed