Historical CHR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
29-05-2024 $0.5167 72 $0.5021 $0.5324
28-05-2024 $0.5064 73 $0.4963 $0.5223
27-05-2024 $0.5381 73 $0.5174 $0.5471
26-05-2024 $0.5421 73 $0.5319 $0.5607
25-05-2024 $0.5676 73 $0.5555 $0.5889
24-05-2024 $0.5199 73 $0.4959 $0.5358
23-05-2024 $0.5074 72 $0.4975 $0.5485
22-05-2024 $0.5311 72 $0.5176 $0.5564
21-05-2024 $0.5498 72 $0.5306 $0.5674
20-05-2024 $0.5111 72 $0.4978 $0.5381
19-05-2024 $0.5124 71 $0.4952 $0.5293
18-05-2024 $0.5270 73 $0.5187 $0.5541
17-05-2024 $0.5391 72 $0.5172 $0.5575
16-05-2024 $0.5037 72 $0.4879 $0.5314
15-05-2024 $0.4533 73 $0.3957 $0.4636
14-05-2024 $0.4476 72 $0.4371 $0.4678
13-05-2024 $0.4210 71 $0.3841 $0.4320
12-05-2024 $0.4082 73 $0.3988 $0.4179
11-05-2024 $0.4129 74 $0.3973 $0.4188
10-05-2024 $0.4318 73 $0.4233 $0.4467
09-05-2024 $0.4187 73 $0.4092 $0.4353
08-05-2024 $0.4211 72 $0.4028 $0.4281
07-05-2024 $0.4261 72 $0.4106 $0.4451
06-05-2024 $0.4167 72 $0.4045 $0.4500
05-05-2024 $0.4144 72 $0.4022 $0.4268
04-05-2024 $0.4333 73 $0.4214 $0.4474
03-05-2024 $0.4215 72 $0.4038 $0.4349
02-05-2024 $0.4101 73 $0.3964 $0.4263
01-05-2024 $0.4013 72 $0.3909 $0.4179
30-04-2024 $0.4249 73 $0.4155 $0.4660
29-04-2024 $0.4534 73 $0.4444 $0.4748
28-04-2024 $0.5035 73 $0.4912 $0.5145
27-04-2024 $0.4829 74 $0.4687 $0.4943
26-04-2024 $0.4921 73 $0.4725 $0.5022
25-04-2024 $0.4996 72 $0.4676 $0.5080
24-04-2024 $0.5117 72 $0.5030 $0.5367
23-04-2024 $0.5243 72 $0.5042 $0.5336
22-04-2024 $0.5235 71 $0.5038 $0.5346
21-04-2024 $0.4982 73 $0.4889 $0.5210
20-04-2024 $0.4977 73 $0.4852 $0.5073
19-04-2024 $0.5000 72 $0.4779 $0.5112
18-04-2024 $0.4759 73 $0.4522 $0.4863
17-04-2024 $0.4706 73 $0.4576 $0.4940
16-04-2024 $0.4813 73 $0.4672 $0.5032
15-04-2024 $0.5466 72 $0.5353 $0.5685
14-04-2024 $0.5157 76 $0.5119 $0.5460
13-04-2024 $0.5388 75 $0.5155 $0.5488
12-04-2024 $0.5947 72 $0.5834 $0.6262
11-04-2024 $0.6091 73 $0.5954 $0.6472
10-04-2024 $0.5872 73 $0.5657 $0.6083
09-04-2024 $0.6351 72 $0.6246 $0.6887
08-04-2024 $0.7031 73 $0.6867 $0.7240
07-04-2024 $0.6818 73 $0.6545 $0.7009
06-04-2024 $0.6454 74 $0.6296 $0.6803
05-04-2024 $0.6139 73 $0.5813 $0.6227
04-04-2024 $0.6325 74 $0.6028 $0.6449
03-04-2024 $0.6323 74 $0.6207 $0.6641
02-04-2024 $0.5993 73 $0.5780 $0.6263
01-04-2024 $0.6510 73 $0.6323 $0.6697
31-03-2024 $0.6937 74 $0.6785 $0.7045
30-03-2024 $0.7038 73 $0.6895 $0.7258
29-03-2024 $0.7315 73 $0.7015 $0.7438
28-03-2024 $0.7391 74 $0.7252 $0.7838
27-03-2024 $0.7598 74 $0.7299 $0.7768
26-03-2024 $0.7815 73 $0.7435 $0.7935
25-03-2024 $0.7726 73 $0.7577 $0.8299
24-03-2024 $0.6839 74 $0.6631 $0.6973
23-03-2024 $0.6689 74 $0.6414 $0.6972
22-03-2024 $0.6389 74 $0.6203 $0.6762
21-03-2024 $0.6328 73 $0.5623 $0.6534
20-03-2024 $0.5541 74 $0.5057 $0.5616
19-03-2024 $0.5243 73 $0.4789 $0.5331
18-03-2024 $0.5855 73 $0.5665 $0.6052
17-03-2024 $0.5644 74 $0.5277 $0.5867
16-03-2024 $0.6095 74 $0.6022 $0.6554
15-03-2024 $0.5962 74 $0.5686 $0.6343
14-03-2024 $0.6588 73 $0.6437 $0.6807
13-03-2024 $0.6998 73 $0.6836 $0.7442
12-03-2024 $0.6388 73 $0.6107 $0.6527
11-03-2024 $0.6744 72 $0.6419 $0.6860
10-03-2024 $0.6520 73 $0.6354 $0.6998
09-03-2024 $0.6286 73 $0.5729 $0.6379
08-03-2024 $0.5458 73 $0.5319 $0.5586
07-03-2024 $0.5483 71 $0.5311 $0.5641
06-03-2024 $0.5500 72 $0.5400 $0.5795
05-03-2024 $0.6293 72 $0.5867 $0.6441
04-03-2024 $0.6135 73 $0.5998 $0.6357
03-03-2024 $0.6135 74 $0.5881 $0.6334
02-03-2024 $0.6261 74 $0.6074 $0.6345
01-03-2024 $0.6347 72 $0.6166 $0.6495

Download full CHR price history

View CHR price feed