Historical CHR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
28-11-2023 $0.1982 74 $0.1894 $0.2033
27-11-2023 $0.1927 73 $0.1880 $0.1982
26-11-2023 $0.2108 74 $0.1998 $0.2137
25-11-2023 $0.2042 74 $0.1997 $0.2157
24-11-2023 $0.2049 73 $0.2006 $0.2096
23-11-2023 $0.2076 73 $0.2005 $0.2148
22-11-2023 $0.1859 74 $0.1813 $0.1896
21-11-2023 $0.2053 73 $0.2007 $0.2182
20-11-2023 $0.2159 74 $0.1878 $0.2213
19-11-2023 $0.1786 74 $0.1746 $0.1817
18-11-2023 $0.1725 74 $0.1650 $0.1750
17-11-2023 $0.1766 74 $0.1727 $0.1835
16-11-2023 $0.1859 74 $0.1824 $0.1964
15-11-2023 $0.1880 73 $0.1822 $0.1916
14-11-2023 $0.1826 73 $0.1789 $0.1929
13-11-2023 $0.1962 74 $0.1908 $0.2027
12-11-2023 $0.2058 74 $0.1986 $0.2137
11-11-2023 $0.1961 73 $0.1875 $0.2013
10-11-2023 $0.1857 72 $0.1795 $0.1898
09-11-2023 $0.1935 74 $0.1905 $0.1995
08-11-2023 $0.1849 74 $0.1804 $0.1885
07-11-2023 $0.1933 73 $0.1882 $0.2008
06-11-2023 $0.1928 73 $0.1835 $0.1957
05-11-2023 $0.1853 74 $0.1793 $0.1884
04-11-2023 $0.1792 74 $0.1755 $0.1826
03-11-2023 $0.1742 73 $0.1706 $0.1790
02-11-2023 $0.1866 74 $0.1832 $0.1915
01-11-2023 $0.1837 73 $0.1779 $0.1866
31-10-2023 $0.1823 74 $0.1793 $0.1892
30-10-2023 $0.1897 74 $0.1858 $0.1952
29-10-2023 $0.1904 73 $0.1871 $0.1942
28-10-2023 $0.1842 73 $0.1812 $0.1889
27-10-2023 $0.1758 74 $0.1686 $0.1781
26-10-2023 $0.1796 73 $0.1729 $0.1853
25-10-2023 $0.1700 73 $0.1629 $0.1731
24-10-2023 $0.1713 73 $0.1559 $0.1738
23-10-2023 $0.1532 74 $0.1480 $0.1553
22-10-2023 $0.1471 74 $0.1450 $0.1523
21-10-2023 $0.1471 73 $0.1441 $0.1497
20-10-2023 $0.1430 74 $0.1395 $0.1475
19-10-2023 $0.1396 73 $0.1367 $0.1418
18-10-2023 $0.1395 73 $0.1371 $0.1423
17-10-2023 $0.1429 73 $0.1408 $0.1486
16-10-2023 $0.1503 73 $0.1472 $0.1525
15-10-2023 $0.1481 74 $0.1442 $0.1504
14-10-2023 $0.1452 72 $0.1424 $0.1476
13-10-2023 $0.1432 73 $0.1399 $0.1452
12-10-2023 $0.1385 74 $0.1356 $0.1406
11-10-2023 $0.1388 74 $0.1356 $0.1421
10-10-2023 $0.1397 74 $0.1379 $0.1444
09-10-2023 $0.1441 73 $0.1410 $0.1522
08-10-2023 $0.1503 74 $0.1469 $0.1524
07-10-2023 $0.1532 74 $0.1512 $0.1576
06-10-2023 $0.1511 74 $0.1491 $0.1556
05-10-2023 $0.1541 73 $0.1513 $0.1571
04-10-2023 $0.1561 73 $0.1533 $0.1593
03-10-2023 $0.1645 73 $0.1617 $0.1686
02-10-2023 $0.1659 73 $0.1621 $0.1687
01-10-2023 $0.1643 73 $0.1605 $0.1687
30-09-2023 $0.1536 72 $0.1504 $0.1564
29-09-2023 $0.1494 72 $0.1466 $0.1535
28-09-2023 $0.1517 73 $0.1487 $0.1552
27-09-2023 $0.1523 73 $0.1471 $0.1556
26-09-2023 $0.1473 72 $0.1448 $0.1525
25-09-2023 $0.1500 72 $0.1465 $0.1524
24-09-2023 $0.1507 73 $0.1479 $0.1535
23-09-2023 $0.1506 73 $0.1484 $0.1558
22-09-2023 $0.1543 73 $0.1517 $0.1574
21-09-2023 $0.1546 74 $0.1515 $0.1595
20-09-2023 $0.1540 74 $0.1510 $0.1612
19-09-2023 $0.1568 73 $0.1540 $0.1622
18-09-2023 $0.1658 73 $0.1615 $0.1692
17-09-2023 $0.1630 74 $0.1607 $0.1689
16-09-2023 $0.1672 73 $0.1645 $0.1719
15-09-2023 $0.1678 74 $0.1604 $0.1701
14-09-2023 $0.1681 73 $0.1607 $0.1708
13-09-2023 $0.1601 73 $0.1575 $0.1644
12-09-2023 $0.1549 73 $0.1523 $0.1651
11-09-2023 $0.1535 74 $0.1493 $0.1607
10-09-2023 $0.1604 74 $0.1573 $0.1698
09-09-2023 $0.1721 72 $0.1656 $0.1855
08-09-2023 $0.1472 72 $0.1446 $0.1559
07-09-2023 $0.1405 73 $0.1369 $0.1425
06-09-2023 $0.1412 72 $0.1379 $0.1441
05-09-2023 $0.1408 73 $0.1370 $0.1431
04-09-2023 $0.1378 73 $0.1355 $0.1425
03-09-2023 $0.1365 74 $0.1344 $0.1394
02-09-2023 $0.1384 73 $0.1337 $0.1404
01-09-2023 $0.1376 72 $0.1346 $0.1401
31-08-2023 $0.1443 73 $0.1417 $0.1483

Download full CHR price history

View CHR price feed