Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-11-2023	$0.1982	74	$0.1894	$0.2033
27-11-2023	$0.1927	73	$0.1880	$0.1982
26-11-2023	$0.2108	74	$0.1998	$0.2137
25-11-2023	$0.2042	74	$0.1997	$0.2157
24-11-2023	$0.2049	73	$0.2006	$0.2096
23-11-2023	$0.2076	73	$0.2005	$0.2148
22-11-2023	$0.1859	74	$0.1813	$0.1896
21-11-2023	$0.2053	73	$0.2007	$0.2182
20-11-2023	$0.2159	74	$0.1878	$0.2213
19-11-2023	$0.1786	74	$0.1746	$0.1817
18-11-2023	$0.1725	74	$0.1650	$0.1750
17-11-2023	$0.1766	74	$0.1727	$0.1835
16-11-2023	$0.1859	74	$0.1824	$0.1964
15-11-2023	$0.1880	73	$0.1822	$0.1916
14-11-2023	$0.1826	73	$0.1789	$0.1929
13-11-2023	$0.1962	74	$0.1908	$0.2027
12-11-2023	$0.2058	74	$0.1986	$0.2137
11-11-2023	$0.1961	73	$0.1875	$0.2013
10-11-2023	$0.1857	72	$0.1795	$0.1898
09-11-2023	$0.1935	74	$0.1905	$0.1995
08-11-2023	$0.1849	74	$0.1804	$0.1885
07-11-2023	$0.1933	73	$0.1882	$0.2008
06-11-2023	$0.1928	73	$0.1835	$0.1957
05-11-2023	$0.1853	74	$0.1793	$0.1884
04-11-2023	$0.1792	74	$0.1755	$0.1826
03-11-2023	$0.1742	73	$0.1706	$0.1790
02-11-2023	$0.1866	74	$0.1832	$0.1915
01-11-2023	$0.1837	73	$0.1779	$0.1866
31-10-2023	$0.1823	74	$0.1793	$0.1892
30-10-2023	$0.1897	74	$0.1858	$0.1952
29-10-2023	$0.1904	73	$0.1871	$0.1942
28-10-2023	$0.1842	73	$0.1812	$0.1889
27-10-2023	$0.1758	74	$0.1686	$0.1781
26-10-2023	$0.1796	73	$0.1729	$0.1853
25-10-2023	$0.1700	73	$0.1629	$0.1731
24-10-2023	$0.1713	73	$0.1559	$0.1738
23-10-2023	$0.1532	74	$0.1480	$0.1553
22-10-2023	$0.1471	74	$0.1450	$0.1523
21-10-2023	$0.1471	73	$0.1441	$0.1497
20-10-2023	$0.1430	74	$0.1395	$0.1475
19-10-2023	$0.1396	73	$0.1367	$0.1418
18-10-2023	$0.1395	73	$0.1371	$0.1423
17-10-2023	$0.1429	73	$0.1408	$0.1486
16-10-2023	$0.1503	73	$0.1472	$0.1525
15-10-2023	$0.1481	74	$0.1442	$0.1504
14-10-2023	$0.1452	72	$0.1424	$0.1476
13-10-2023	$0.1432	73	$0.1399	$0.1452
12-10-2023	$0.1385	74	$0.1356	$0.1406
11-10-2023	$0.1388	74	$0.1356	$0.1421
10-10-2023	$0.1397	74	$0.1379	$0.1444
09-10-2023	$0.1441	73	$0.1410	$0.1522
08-10-2023	$0.1503	74	$0.1469	$0.1524
07-10-2023	$0.1532	74	$0.1512	$0.1576
06-10-2023	$0.1511	74	$0.1491	$0.1556
05-10-2023	$0.1541	73	$0.1513	$0.1571
04-10-2023	$0.1561	73	$0.1533	$0.1593
03-10-2023	$0.1645	73	$0.1617	$0.1686
02-10-2023	$0.1659	73	$0.1621	$0.1687
01-10-2023	$0.1643	73	$0.1605	$0.1687
30-09-2023	$0.1536	72	$0.1504	$0.1564
29-09-2023	$0.1494	72	$0.1466	$0.1535
28-09-2023	$0.1517	73	$0.1487	$0.1552
27-09-2023	$0.1523	73	$0.1471	$0.1556
26-09-2023	$0.1473	72	$0.1448	$0.1525
25-09-2023	$0.1500	72	$0.1465	$0.1524
24-09-2023	$0.1507	73	$0.1479	$0.1535
23-09-2023	$0.1506	73	$0.1484	$0.1558
22-09-2023	$0.1543	73	$0.1517	$0.1574
21-09-2023	$0.1546	74	$0.1515	$0.1595
20-09-2023	$0.1540	74	$0.1510	$0.1612
19-09-2023	$0.1568	73	$0.1540	$0.1622
18-09-2023	$0.1658	73	$0.1615	$0.1692
17-09-2023	$0.1630	74	$0.1607	$0.1689
16-09-2023	$0.1672	73	$0.1645	$0.1719
15-09-2023	$0.1678	74	$0.1604	$0.1701
14-09-2023	$0.1681	73	$0.1607	$0.1708
13-09-2023	$0.1601	73	$0.1575	$0.1644
12-09-2023	$0.1549	73	$0.1523	$0.1651
11-09-2023	$0.1535	74	$0.1493	$0.1607
10-09-2023	$0.1604	74	$0.1573	$0.1698
09-09-2023	$0.1721	72	$0.1656	$0.1855
08-09-2023	$0.1472	72	$0.1446	$0.1559
07-09-2023	$0.1405	73	$0.1369	$0.1425
06-09-2023	$0.1412	72	$0.1379	$0.1441
05-09-2023	$0.1408	73	$0.1370	$0.1431
04-09-2023	$0.1378	73	$0.1355	$0.1425
03-09-2023	$0.1365	74	$0.1344	$0.1394
02-09-2023	$0.1384	73	$0.1337	$0.1404
01-09-2023	$0.1376	72	$0.1346	$0.1401
31-08-2023	$0.1443	73	$0.1417	$0.1483

Download full CHR price history

View CHR price feed