Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-10-2025	$0.1153	70	$0.1115	$0.1200
12-10-2025	$0.1042	68	$0.0998	$0.1072
11-10-2025	$0.1014	68	$0.0971	$0.1067
10-10-2025	$0.1416	69	$0.1368	$0.1468
09-10-2025	$0.1305	71	$0.1261	$0.1356
08-10-2025	$0.1329	68	$0.1284	$0.1369
07-10-2025	$0.1371	68	$0.1302	$0.1405
06-10-2025	$0.1360	68	$0.1313	$0.1397
05-10-2025	$0.1353	70	$0.1321	$0.1421
04-10-2025	$0.1328	70	$0.1281	$0.1375
03-10-2025	$0.1345	71	$0.1300	$0.1389
02-10-2025	$0.1366	69	$0.1314	$0.1401
01-10-2025	$0.1312	69	$0.1221	$0.1344
30-09-2025	$0.1248	72	$0.1215	$0.1294
29-09-2025	$0.1282	69	$0.1237	$0.1335
28-09-2025	$0.1271	72	$0.1230	$0.1292
27-09-2025	$0.1293	69	$0.1246	$0.1324
26-09-2025	$0.1280	69	$0.1226	$0.1312
25-09-2025	$0.1294	69	$0.1259	$0.1330
24-09-2025	$0.1346	71	$0.1300	$0.1377
23-09-2025	$0.1342	69	$0.1307	$0.1376
22-09-2025	$0.1338	72	$0.1305	$0.1390
21-09-2025	$0.1499	70	$0.1447	$0.1551
20-09-2025	$0.1475	72	$0.1450	$0.1535
19-09-2025	$0.1524	70	$0.1488	$0.1585
18-09-2025	$0.1551	69	$0.1513	$0.1597
17-09-2025	$0.1485	70	$0.1447	$0.1551
16-09-2025	$0.1480	71	$0.1439	$0.1519
15-09-2025	$0.1463	73	$0.1423	$0.1517
14-09-2025	$0.1521	71	$0.1492	$0.1614
13-09-2025	$0.1601	72	$0.1558	$0.1649
12-09-2025	$0.1568	70	$0.1529	$0.1603
11-09-2025	$0.1572	73	$0.1517	$0.1631
10-09-2025	$0.1599	73	$0.1554	$0.1646
09-09-2025	$0.1597	70	$0.1553	$0.1650
08-09-2025	$0.1524	71	$0.1479	$0.1573
07-09-2025	$0.1522	71	$0.1484	$0.1551
06-09-2025	$0.1485	72	$0.1446	$0.1512
05-09-2025	$0.1527	72	$0.1485	$0.1577
04-09-2025	$0.1473	72	$0.1431	$0.1521
03-09-2025	$0.1483	73	$0.1437	$0.1510
02-09-2025	$0.1494	69	$0.1414	$0.1527
01-09-2025	$0.1477	72	$0.1450	$0.1548
31-08-2025	$0.1510	73	$0.1484	$0.1557
30-08-2025	$0.1502	70	$0.1468	$0.1553
29-08-2025	$0.1502	73	$0.1461	$0.1568
28-08-2025	$0.1617	70	$0.1561	$0.1656
27-08-2025	$0.1549	73	$0.1504	$0.1595
26-08-2025	$0.1532	69	$0.1481	$0.1591
25-08-2025	$0.1552	70	$0.1511	$0.1625
24-08-2025	$0.1570	71	$0.1523	$0.1604
23-08-2025	$0.1606	72	$0.1577	$0.1666
22-08-2025	$0.1531	70	$0.1472	$0.1610
21-08-2025	$0.1590	73	$0.1560	$0.1691
20-08-2025	$0.1507	73	$0.1482	$0.1583
19-08-2025	$0.1542	71	$0.1480	$0.1589
18-08-2025	$0.1555	73	$0.1509	$0.1607
17-08-2025	$0.1629	73	$0.1589	$0.1679
16-08-2025	$0.1490	70	$0.1427	$0.1543
15-08-2025	$0.1454	70	$0.1421	$0.1523
14-08-2025	$0.1493	72	$0.1444	$0.1608
13-08-2025	$0.1588	70	$0.1521	$0.1629
12-08-2025	$0.1492	71	$0.1413	$0.1531
11-08-2025	$0.1485	70	$0.1431	$0.1553
10-08-2025	$0.1465	71	$0.1437	$0.1547
09-08-2025	$0.1534	70	$0.1494	$0.1574
08-08-2025	$0.1480	71	$0.1420	$0.1509
07-08-2025	$0.1438	69	$0.1366	$0.1473
06-08-2025	$0.1382	71	$0.1348	$0.1428
05-08-2025	$0.1413	72	$0.1360	$0.1464
04-08-2025	$0.1399	72	$0.1353	$0.1421
03-08-2025	$0.1357	73	$0.1314	$0.1380
02-08-2025	$0.1327	71	$0.1290	$0.1377
01-08-2025	$0.1337	70	$0.1310	$0.1407
31-07-2025	$0.1448	70	$0.1414	$0.1514
30-07-2025	$0.1428	69	$0.1368	$0.1498
29-07-2025	$0.1511	72	$0.1481	$0.1578
28-07-2025	$0.1588	70	$0.1551	$0.1668
27-07-2025	$0.1584	73	$0.1520	$0.1627
26-07-2025	$0.1588	69	$0.1511	$0.1645
25-07-2025	$0.1514	70	$0.1415	$0.1568
24-07-2025	$0.1448	72	$0.1405	$0.1512
23-07-2025	$0.1547	71	$0.1510	$0.1664
22-07-2025	$0.1572	72	$0.1512	$0.1634
21-07-2025	$0.1636	71	$0.1587	$0.1694
20-07-2025	$0.1607	69	$0.1494	$0.1644
19-07-2025	$0.1468	71	$0.1441	$0.1532
18-07-2025	$0.1552	69	$0.1501	$0.1601
17-07-2025	$0.1515	72	$0.1467	$0.1569
16-07-2025	$0.1488	70	$0.1446	$0.1570

Download full CHR price history

View CHR price feed