Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
03-05-2024	$0.4215	72	$0.4038	$0.4349
02-05-2024	$0.4101	73	$0.3964	$0.4263
01-05-2024	$0.4013	72	$0.3909	$0.4179
30-04-2024	$0.4249	73	$0.4155	$0.4660
29-04-2024	$0.4534	73	$0.4444	$0.4748
28-04-2024	$0.5035	73	$0.4912	$0.5145
27-04-2024	$0.4829	74	$0.4687	$0.4943
26-04-2024	$0.4921	73	$0.4725	$0.5022
25-04-2024	$0.4996	72	$0.4676	$0.5080
24-04-2024	$0.5117	72	$0.5030	$0.5367
23-04-2024	$0.5243	72	$0.5042	$0.5336
22-04-2024	$0.5235	71	$0.5038	$0.5346
21-04-2024	$0.4982	73	$0.4889	$0.5210
20-04-2024	$0.4977	73	$0.4852	$0.5073
19-04-2024	$0.5000	72	$0.4779	$0.5112
18-04-2024	$0.4759	73	$0.4522	$0.4863
17-04-2024	$0.4706	73	$0.4576	$0.4940
16-04-2024	$0.4813	73	$0.4672	$0.5032
15-04-2024	$0.5466	72	$0.5353	$0.5685
14-04-2024	$0.5157	76	$0.5119	$0.5460
13-04-2024	$0.5388	75	$0.5155	$0.5488
12-04-2024	$0.5947	72	$0.5834	$0.6262
11-04-2024	$0.6091	73	$0.5954	$0.6472
10-04-2024	$0.5872	73	$0.5657	$0.6083
09-04-2024	$0.6351	72	$0.6246	$0.6887
08-04-2024	$0.7031	73	$0.6867	$0.7240
07-04-2024	$0.6818	73	$0.6545	$0.7009
06-04-2024	$0.6454	74	$0.6296	$0.6803
05-04-2024	$0.6139	73	$0.5813	$0.6227
04-04-2024	$0.6325	74	$0.6028	$0.6449
03-04-2024	$0.6323	74	$0.6207	$0.6641
02-04-2024	$0.5993	73	$0.5780	$0.6263
01-04-2024	$0.6510	73	$0.6323	$0.6697
31-03-2024	$0.6937	74	$0.6785	$0.7045
30-03-2024	$0.7038	73	$0.6895	$0.7258
29-03-2024	$0.7315	73	$0.7015	$0.7438
28-03-2024	$0.7391	74	$0.7252	$0.7838
27-03-2024	$0.7598	74	$0.7299	$0.7768
26-03-2024	$0.7815	73	$0.7435	$0.7935
25-03-2024	$0.7726	73	$0.7577	$0.8299
24-03-2024	$0.6839	74	$0.6631	$0.6973
23-03-2024	$0.6689	74	$0.6414	$0.6972
22-03-2024	$0.6389	74	$0.6203	$0.6762
21-03-2024	$0.6328	73	$0.5623	$0.6534
20-03-2024	$0.5541	74	$0.5057	$0.5616
19-03-2024	$0.5243	73	$0.4789	$0.5331
18-03-2024	$0.5855	73	$0.5665	$0.6052
17-03-2024	$0.5644	74	$0.5277	$0.5867
16-03-2024	$0.6095	74	$0.6022	$0.6554
15-03-2024	$0.5962	74	$0.5686	$0.6343
14-03-2024	$0.6588	73	$0.6437	$0.6807
13-03-2024	$0.6998	73	$0.6836	$0.7442
12-03-2024	$0.6388	73	$0.6107	$0.6527
11-03-2024	$0.6744	72	$0.6419	$0.6860
10-03-2024	$0.6520	73	$0.6354	$0.6998
09-03-2024	$0.6286	73	$0.5729	$0.6379
08-03-2024	$0.5458	73	$0.5319	$0.5586
07-03-2024	$0.5483	71	$0.5311	$0.5641
06-03-2024	$0.5500	72	$0.5400	$0.5795
05-03-2024	$0.6293	72	$0.5867	$0.6441
04-03-2024	$0.6135	73	$0.5998	$0.6357
03-03-2024	$0.6135	74	$0.5881	$0.6334
02-03-2024	$0.6261	74	$0.6074	$0.6345
01-03-2024	$0.6347	72	$0.6166	$0.6495
29-02-2024	$0.6360	73	$0.6139	$0.6602
28-02-2024	$0.6542	73	$0.6397	$0.6904
27-02-2024	$0.6853	74	$0.6649	$0.7064
26-02-2024	$0.6575	74	$0.6487	$0.7103
25-02-2024	$0.6558	73	$0.6332	$0.6714
24-02-2024	$0.6419	72	$0.6156	$0.6597
23-02-2024	$0.6203	74	$0.6018	$0.6397
22-02-2024	$0.6500	73	$0.6340	$0.6690
21-02-2024	$0.6261	73	$0.6053	$0.6354
20-02-2024	$0.6571	73	$0.6473	$0.6840
19-02-2024	$0.7143	73	$0.7044	$0.7781
18-02-2024	$0.7404	74	$0.7087	$0.7670
17-02-2024	$0.7303	73	$0.7087	$0.7463
16-02-2024	$0.7565	74	$0.6450	$0.7769
15-02-2024	$0.6420	72	$0.6047	$0.6590
14-02-2024	$0.5662	73	$0.5575	$0.5900
13-02-2024	$0.5615	73	$0.5357	$0.5797
12-02-2024	$0.5423	73	$0.5243	$0.5787
11-02-2024	$0.5603	73	$0.5137	$0.5786
10-02-2024	$0.5064	73	$0.4905	$0.5161
09-02-2024	$0.5169	73	$0.4879	$0.5509
08-02-2024	$0.4941	73	$0.4731	$0.5074
07-02-2024	$0.4995	73	$0.4676	$0.5344
06-02-2024	$0.4563	73	$0.4246	$0.4629
05-02-2024	$0.4230	73	$0.4057	$0.4333
04-02-2024	$0.4218	73	$0.3990	$0.4285

Download full CHR price history

View CHR price feed