Historical CHR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
07-12-2024 $0.5488 73 $0.5264 $0.5632
06-12-2024 $0.5237 73 $0.5162 $0.5547
05-12-2024 $0.5108 70 $0.4985 $0.5270
04-12-2024 $0.5563 72 $0.5367 $0.5713
03-12-2024 $0.5518 72 $0.5284 $0.5900
02-12-2024 $0.4175 72 $0.4023 $0.4545
01-12-2024 $0.4363 72 $0.4075 $0.4460
30-11-2024 $0.4248 72 $0.4052 $0.4340
29-11-2024 $0.4083 72 $0.3871 $0.4191
28-11-2024 $0.3925 73 $0.3842 $0.4102
27-11-2024 $0.3865 73 $0.3780 $0.4022
26-11-2024 $0.3597 72 $0.3516 $0.4051
25-11-2024 $0.4085 72 $0.3841 $0.4315
24-11-2024 $0.3662 71 $0.3495 $0.4040
23-11-2024 $0.3727 72 $0.3514 $0.3801
22-11-2024 $0.3360 72 $0.3260 $0.3465
21-11-2024 $0.3373 73 $0.3108 $0.3449
20-11-2024 $0.3255 72 $0.3155 $0.3382
19-11-2024 $0.3470 73 $0.3172 $0.3524
18-11-2024 $0.3346 72 $0.3172 $0.3403
17-11-2024 $0.3344 71 $0.3142 $0.3445
16-11-2024 $0.3152 71 $0.3021 $0.3288
15-11-2024 $0.2935 72 $0.2726 $0.3012
14-11-2024 $0.2929 72 $0.2829 $0.3056
13-11-2024 $0.2827 72 $0.2727 $0.2933
12-11-2024 $0.2943 71 $0.2767 $0.3274
11-11-2024 $0.2928 72 $0.2808 $0.3052
10-11-2024 $0.2946 72 $0.2802 $0.2998
09-11-2024 $0.2715 71 $0.2656 $0.2819
08-11-2024 $0.2681 72 $0.2522 $0.2731
07-11-2024 $0.2601 72 $0.2526 $0.2657
06-11-2024 $0.2589 71 $0.2474 $0.2673
05-11-2024 $0.2323 72 $0.2252 $0.2381
04-11-2024 $0.2319 73 $0.2244 $0.2378
03-11-2024 $0.2317 73 $0.2277 $0.2472
02-11-2024 $0.2460 71 $0.2415 $0.2540
01-11-2024 $0.2536 72 $0.2403 $0.2594
31-10-2024 $0.2630 71 $0.2560 $0.2695
30-10-2024 $0.2638 72 $0.2560 $0.2780
29-10-2024 $0.2664 70 $0.2570 $0.2737
28-10-2024 $0.2516 71 $0.2447 $0.2590
27-10-2024 $0.2531 71 $0.2450 $0.2581
26-10-2024 $0.2531 72 $0.2475 $0.2582
25-10-2024 $0.2729 72 $0.2657 $0.2824
24-10-2024 $0.2775 72 $0.2644 $0.2828
23-10-2024 $0.2699 72 $0.2640 $0.2808
22-10-2024 $0.2816 71 $0.2747 $0.2946
21-10-2024 $0.2893 71 $0.2829 $0.3000
20-10-2024 $0.2886 71 $0.2791 $0.2958
19-10-2024 $0.2819 71 $0.2739 $0.2916
18-10-2024 $0.2727 72 $0.2682 $0.2825
17-10-2024 $0.2691 71 $0.2611 $0.2851
16-10-2024 $0.2850 70 $0.2736 $0.2931
15-10-2024 $0.2797 72 $0.2707 $0.2933
14-10-2024 $0.2839 72 $0.2721 $0.2900
13-10-2024 $0.2690 72 $0.2642 $0.2811
12-10-2024 $0.2737 71 $0.2660 $0.2796
11-10-2024 $0.2654 71 $0.2547 $0.2708
10-10-2024 $0.2565 72 $0.2481 $0.2649
09-10-2024 $0.2598 73 $0.2556 $0.2709
08-10-2024 $0.2659 72 $0.2607 $0.2754
07-10-2024 $0.2755 72 $0.2688 $0.2873
06-10-2024 $0.2697 72 $0.2583 $0.2740
05-10-2024 $0.2678 73 $0.2634 $0.2755
04-10-2024 $0.2626 71 $0.2526 $0.2685
03-10-2024 $0.2510 72 $0.2408 $0.2580
02-10-2024 $0.2611 72 $0.2510 $0.2721
01-10-2024 $0.2871 72 $0.2800 $0.3034
30-09-2024 $0.3018 72 $0.2940 $0.3166
29-09-2024 $0.3115 73 $0.3024 $0.3167
28-09-2024 $0.3165 73 $0.3112 $0.3277
27-09-2024 $0.3214 73 $0.3145 $0.3395
26-09-2024 $0.3151 73 $0.3079 $0.3211
25-09-2024 $0.3189 74 $0.3107 $0.3251
24-09-2024 $0.3184 73 $0.3034 $0.3231
23-09-2024 $0.3089 74 $0.2981 $0.3205
22-09-2024 $0.2909 73 $0.2864 $0.3039
21-09-2024 $0.3050 73 $0.2942 $0.3094
20-09-2024 $0.2969 73 $0.2914 $0.3104
19-09-2024 $0.2988 73 $0.2902 $0.3070
18-09-2024 $0.2762 73 $0.2700 $0.3022
17-09-2024 $0.2807 73 $0.2743 $0.2894
16-09-2024 $0.2734 73 $0.2672 $0.2870
15-09-2024 $0.2988 72 $0.2904 $0.3063
14-09-2024 $0.2850 72 $0.2772 $0.2918
13-09-2024 $0.2807 73 $0.2746 $0.2897
12-09-2024 $0.2837 72 $0.2771 $0.2918
11-09-2024 $0.2769 73 $0.2725 $0.2899
10-09-2024 $0.2864 72 $0.2810 $0.2948
09-09-2024 $0.2855 73 $0.2764 $0.2896

Download full CHR price history

View CHR price feed