Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-01-2026	$0.0612	73	$0.0590	$0.0621
31-12-2025	$0.0611	73	$0.0601	$0.0625
30-12-2025	$0.0606	73	$0.0590	$0.0619
29-12-2025	$0.0607	73	$0.0590	$0.0638
28-12-2025	$0.0622	73	$0.0612	$0.0645
27-12-2025	$0.0601	73	$0.0581	$0.0612
26-12-2025	$0.0608	72	$0.0593	$0.0621
25-12-2025	$0.0608	72	$0.0595	$0.0629
24-12-2025	$0.0603	73	$0.0586	$0.0612
23-12-2025	$0.0598	73	$0.0588	$0.0614
22-12-2025	$0.0641	73	$0.0623	$0.0653
21-12-2025	$0.0630	73	$0.0620	$0.0660
20-12-2025	$0.0630	73	$0.0616	$0.0648
19-12-2025	$0.0605	73	$0.0589	$0.0617
18-12-2025	$0.0625	72	$0.0611	$0.0641
17-12-2025	$0.0671	73	$0.0658	$0.0685
16-12-2025	$0.0710	72	$0.0673	$0.0721
15-12-2025	$0.0739	73	$0.0723	$0.0759
14-12-2025	$0.0764	73	$0.0745	$0.0778
13-12-2025	$0.0777	73	$0.0750	$0.0791
12-12-2025	$0.0798	73	$0.0779	$0.0819
11-12-2025	$0.0776	73	$0.0759	$0.0797
10-12-2025	$0.0810	72	$0.0794	$0.0835
09-12-2025	$0.0809	74	$0.0780	$0.0820
08-12-2025	$0.0819	67	$0.0792	$0.0846
07-12-2025	$0.0791	70	$0.0773	$0.0836
06-12-2025	$0.0813	67	$0.0783	$0.0835
05-12-2025	$0.0835	71	$0.0803	$0.0864
04-12-2025	$0.0840	70	$0.0811	$0.0862
03-12-2025	$0.0842	71	$0.0824	$0.0879
02-12-2025	$0.0803	67	$0.0759	$0.0827
01-12-2025	$0.0811	67	$0.0771	$0.0834
30-11-2025	$0.0864	70	$0.0828	$0.0894
29-11-2025	$0.0866	69	$0.0845	$0.0901
28-11-2025	$0.0901	68	$0.0872	$0.0929
27-11-2025	$0.0917	71	$0.0900	$0.0965
26-11-2025	$0.0904	71	$0.0873	$0.0948
25-11-2025	$0.0929	70	$0.0894	$0.0955
24-11-2025	$0.0903	71	$0.0886	$0.0960
23-11-2025	$0.0929	68	$0.0888	$0.0957
22-11-2025	$0.0867	70	$0.0844	$0.0905
21-11-2025	$0.0881	67	$0.0836	$0.0971
20-11-2025	$0.1025	68	$0.0942	$0.1052
19-11-2025	$0.0994	68	$0.0959	$0.1021
18-11-2025	$0.0991	69	$0.0959	$0.1028
17-11-2025	$0.1020	71	$0.0998	$0.1059
16-11-2025	$0.1015	67	$0.0984	$0.1069
15-11-2025	$0.1021	70	$0.0970	$0.1047
14-11-2025	$0.1033	71	$0.0989	$0.1064
13-11-2025	$0.1096	71	$0.1072	$0.1157
12-11-2025	$0.1168	72	$0.1104	$0.1208
11-11-2025	$0.1158	68	$0.1126	$0.1198
10-11-2025	$0.1189	69	$0.1159	$0.1242
09-11-2025	$0.1190	71	$0.1130	$0.1233
08-11-2025	$0.1220	70	$0.1182	$0.1268
07-11-2025	$0.1069	69	$0.1033	$0.1164
06-11-2025	$0.1035	71	$0.1014	$0.1082
05-11-2025	$0.1070	69	$0.1020	$0.1102
04-11-2025	$0.1092	67	$0.1032	$0.1141
03-11-2025	$0.1165	72	$0.1119	$0.1207
02-11-2025	$0.1232	71	$0.1205	$0.1305
01-11-2025	$0.1249	68	$0.1185	$0.1333
31-10-2025	$0.1187	72	$0.1147	$0.1245
30-10-2025	$0.1182	68	$0.1138	$0.1238
29-10-2025	$0.1175	70	$0.1138	$0.1219
28-10-2025	$0.1130	71	$0.1089	$0.1187
27-10-2025	$0.1132	69	$0.1106	$0.1189
26-10-2025	$0.1156	67	$0.1105	$0.1189
25-10-2025	$0.1121	67	$0.1086	$0.1151
24-10-2025	$0.1136	69	$0.1085	$0.1183
23-10-2025	$0.1135	70	$0.1101	$0.1180
22-10-2025	$0.1112	71	$0.1072	$0.1151
21-10-2025	$0.1162	68	$0.1121	$0.1200
20-10-2025	$0.1235	68	$0.1185	$0.1284
19-10-2025	$0.1085	70	$0.1022	$0.1114
18-10-2025	$0.1092	68	$0.1058	$0.1123
17-10-2025	$0.1078	68	$0.0992	$0.1113
16-10-2025	$0.1189	68	$0.1074	$0.1220
15-10-2025	$0.1138	68	$0.1105	$0.1200
14-10-2025	$0.1079	71	$0.1048	$0.1127
13-10-2025	$0.1153	70	$0.1115	$0.1200
12-10-2025	$0.1042	68	$0.0998	$0.1072
11-10-2025	$0.1014	68	$0.0971	$0.1067
10-10-2025	$0.1416	69	$0.1368	$0.1468
09-10-2025	$0.1305	71	$0.1261	$0.1356
08-10-2025	$0.1329	68	$0.1284	$0.1369
07-10-2025	$0.1371	68	$0.1302	$0.1405
06-10-2025	$0.1360	68	$0.1313	$0.1397
05-10-2025	$0.1353	70	$0.1321	$0.1421
04-10-2025	$0.1328	70	$0.1281	$0.1375

Download full CHR price history

View CHR price feed