Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-05-2025	$0.1508	71	$0.1465	$0.1546
01-05-2025	$0.1563	73	$0.1538	$0.1629
30-04-2025	$0.1505	72	$0.1479	$0.1587
29-04-2025	$0.1564	71	$0.1530	$0.1633
28-04-2025	$0.1549	71	$0.1519	$0.1640
27-04-2025	$0.1588	74	$0.1533	$0.1653
26-04-2025	$0.1586	73	$0.1555	$0.1649
25-04-2025	$0.1581	72	$0.1545	$0.1640
24-04-2025	$0.1498	73	$0.1424	$0.1522
23-04-2025	$0.1480	73	$0.1457	$0.1555
22-04-2025	$0.1435	71	$0.1372	$0.1463
21-04-2025	$0.1420	72	$0.1371	$0.1466
20-04-2025	$0.1355	71	$0.1316	$0.1465
19-04-2025	$0.1355	74	$0.1326	$0.1408
18-04-2025	$0.1340	74	$0.1308	$0.1373
17-04-2025	$0.1292	72	$0.1261	$0.1354
16-04-2025	$0.1289	73	$0.1268	$0.1355
15-04-2025	$0.1349	70	$0.1310	$0.1389
14-04-2025	$0.1366	72	$0.1278	$0.1411
13-04-2025	$0.1329	73	$0.1308	$0.1399
12-04-2025	$0.1358	73	$0.1299	$0.1379
11-04-2025	$0.1334	70	$0.1290	$0.1370
10-04-2025	$0.1344	72	$0.1315	$0.1419
09-04-2025	$0.1311	73	$0.1253	$0.1364
08-04-2025	$0.1359	69	$0.1307	$0.1409
07-04-2025	$0.1327	71	$0.1170	$0.1352
06-04-2025	$0.1371	71	$0.1344	$0.1506
05-04-2025	$0.1469	71	$0.1438	$0.1536
04-04-2025	$0.1466	73	$0.1402	$0.1509
03-04-2025	$0.1346	71	$0.1320	$0.1473
02-04-2025	$0.1543	70	$0.1433	$0.1577
01-04-2025	$0.1532	71	$0.1502	$0.1668
31-03-2025	$0.1562	71	$0.1479	$0.1591
30-03-2025	$0.1593	72	$0.1552	$0.1667
29-03-2025	$0.1615	71	$0.1556	$0.1677
28-03-2025	$0.1677	70	$0.1640	$0.1760
27-03-2025	$0.1791	70	$0.1740	$0.1857
26-03-2025	$0.1839	70	$0.1800	$0.1885
25-03-2025	$0.1837	71	$0.1793	$0.1899
24-03-2025	$0.1839	71	$0.1788	$0.1904
23-03-2025	$0.1788	71	$0.1715	$0.1838
22-03-2025	$0.1757	72	$0.1722	$0.1804
21-03-2025	$0.1676	70	$0.1636	$0.1752
20-03-2025	$0.1740	70	$0.1666	$0.1789
19-03-2025	$0.1697	70	$0.1637	$0.1748
18-03-2025	$0.1642	72	$0.1574	$0.1676
17-03-2025	$0.1653	70	$0.1572	$0.1698
16-03-2025	$0.1611	70	$0.1573	$0.1705
15-03-2025	$0.1655	71	$0.1607	$0.1703
14-03-2025	$0.1644	71	$0.1574	$0.1676
13-03-2025	$0.1620	70	$0.1556	$0.1676
12-03-2025	$0.1656	72	$0.1524	$0.1693
11-03-2025	$0.1539	70	$0.1505	$0.1615
10-03-2025	$0.1656	72	$0.1569	$0.1707
09-03-2025	$0.1659	71	$0.1619	$0.1762
08-03-2025	$0.1741	70	$0.1670	$0.1797
07-03-2025	$0.1801	71	$0.1718	$0.1852
06-03-2025	$0.1800	71	$0.1756	$0.1882
05-03-2025	$0.1796	72	$0.1709	$0.1855
04-03-2025	$0.1709	70	$0.1660	$0.1769
03-03-2025	$0.2027	72	$0.1954	$0.2098
02-03-2025	$0.1958	71	$0.1887	$0.2012
01-03-2025	$0.1941	70	$0.1886	$0.2027
28-02-2025	$0.1803	72	$0.1706	$0.1855
27-02-2025	$0.1948	70	$0.1905	$0.2035
26-02-2025	$0.1908	72	$0.1871	$0.2013
25-02-2025	$0.1949	70	$0.1745	$0.1989
24-02-2025	$0.2097	71	$0.2033	$0.2170
23-02-2025	$0.2190	71	$0.2146	$0.2325
22-02-2025	$0.2246	71	$0.2158	$0.2298
21-02-2025	$0.2299	71	$0.2207	$0.2364
20-02-2025	$0.2084	71	$0.2016	$0.2143
19-02-2025	$0.2042	72	$0.1986	$0.2114
18-02-2025	$0.2142	70	$0.2048	$0.2185
17-02-2025	$0.2212	73	$0.2046	$0.2246
16-02-2025	$0.2240	71	$0.2111	$0.2302
15-02-2025	$0.2238	71	$0.2112	$0.2283
14-02-2025	$0.2147	73	$0.2105	$0.2241
13-02-2025	$0.2148	71	$0.2103	$0.2237
12-02-2025	$0.2100	71	$0.2027	$0.2149
11-02-2025	$0.2177	72	$0.2142	$0.2307
10-02-2025	$0.2038	70	$0.1986	$0.2103
09-02-2025	$0.2076	72	$0.2007	$0.2158
08-02-2025	$0.1883	72	$0.1848	$0.1964
07-02-2025	$0.1935	69	$0.1829	$0.1980
06-02-2025	$0.1924	71	$0.1881	$0.2039
05-02-2025	$0.2020	71	$0.1951	$0.2089
04-02-2025	$0.2021	70	$0.1876	$0.2068
03-02-2025	$0.1876	72	$0.1834	$0.1975
02-02-2025	$0.2305	74	$0.2272	$0.2444

Download full CHR price history

View CHR price feed