Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
18-06-2025	$0.1171	72	$0.1127	$0.1232
17-06-2025	$0.1230	75	$0.1201	$0.1276
16-06-2025	$0.1312	73	$0.1267	$0.1336
15-06-2025	$0.1268	73	$0.1229	$0.1287
14-06-2025	$0.1255	77	$0.1229	$0.1265
13-06-2025	$0.1234	75	$0.1195	$0.1254
12-06-2025	$0.1348	73	$0.1302	$0.1383
11-06-2025	$0.1428	67	$0.1360	$0.1486
10-06-2025	$0.1427	69	$0.1359	$0.1487
09-06-2025	$0.1305	69	$0.1255	$0.1361
08-06-2025	$0.1311	70	$0.1272	$0.1341
07-06-2025	$0.1323	69	$0.1288	$0.1356
06-06-2025	$0.1327	71	$0.1273	$0.1355
05-06-2025	$0.1392	73	$0.1317	$0.1450
04-06-2025	$0.1367	77	$0.1344	$0.1422
03-06-2025	$0.1410	74	$0.1372	$0.1426
02-06-2025	$0.1340	76	$0.1301	$0.1360
01-06-2025	$0.1340	77	$0.1294	$0.1367
31-05-2025	$0.1338	77	$0.1308	$0.1365
30-05-2025	$0.1396	72	$0.1368	$0.1440
29-05-2025	$0.1505	73	$0.1482	$0.1574
28-05-2025	$0.1563	72	$0.1507	$0.1619
27-05-2025	$0.1616	72	$0.1574	$0.1670
26-05-2025	$0.1551	73	$0.1527	$0.1630
25-05-2025	$0.1474	73	$0.1443	$0.1547
24-05-2025	$0.1568	72	$0.1520	$0.1616
23-05-2025	$0.1679	72	$0.1605	$0.1784
22-05-2025	$0.1725	72	$0.1681	$0.1786
21-05-2025	$0.1631	73	$0.1574	$0.1681
20-05-2025	$0.1608	71	$0.1563	$0.1666
19-05-2025	$0.1597	71	$0.1520	$0.1648
18-05-2025	$0.1733	73	$0.1661	$0.1777
17-05-2025	$0.1635	74	$0.1600	$0.1695
16-05-2025	$0.1836	70	$0.1750	$0.1876
15-05-2025	$0.1784	73	$0.1741	$0.1924
14-05-2025	$0.1950	70	$0.1900	$0.2066
13-05-2025	$0.2022	70	$0.1918	$0.2079
12-05-2025	$0.1921	71	$0.1845	$0.2008
11-05-2025	$0.1780	72	$0.1698	$0.1843
10-05-2025	$0.1713	73	$0.1603	$0.1757
09-05-2025	$0.1603	70	$0.1542	$0.1663
08-05-2025	$0.1370	71	$0.1337	$0.1417
07-05-2025	$0.1303	73	$0.1265	$0.1339
06-05-2025	$0.1243	73	$0.1222	$0.1335
05-05-2025	$0.1280	73	$0.1225	$0.1338
04-05-2025	$0.1318	73	$0.1285	$0.1354
03-05-2025	$0.1386	71	$0.1349	$0.1473
02-05-2025	$0.1508	71	$0.1465	$0.1546
01-05-2025	$0.1563	73	$0.1538	$0.1629
30-04-2025	$0.1505	72	$0.1479	$0.1587
29-04-2025	$0.1564	71	$0.1530	$0.1633
28-04-2025	$0.1549	71	$0.1519	$0.1640
27-04-2025	$0.1588	74	$0.1533	$0.1653
26-04-2025	$0.1586	73	$0.1555	$0.1649
25-04-2025	$0.1581	72	$0.1545	$0.1640
24-04-2025	$0.1498	73	$0.1424	$0.1522
23-04-2025	$0.1480	73	$0.1457	$0.1555
22-04-2025	$0.1435	71	$0.1372	$0.1463
21-04-2025	$0.1420	72	$0.1371	$0.1466
20-04-2025	$0.1355	71	$0.1316	$0.1465
19-04-2025	$0.1355	74	$0.1326	$0.1408
18-04-2025	$0.1340	74	$0.1308	$0.1373
17-04-2025	$0.1292	72	$0.1261	$0.1354
16-04-2025	$0.1289	73	$0.1268	$0.1355
15-04-2025	$0.1349	70	$0.1310	$0.1389
14-04-2025	$0.1366	72	$0.1278	$0.1411
13-04-2025	$0.1329	73	$0.1308	$0.1399
12-04-2025	$0.1358	73	$0.1299	$0.1379
11-04-2025	$0.1334	70	$0.1290	$0.1370
10-04-2025	$0.1344	72	$0.1315	$0.1419
09-04-2025	$0.1311	73	$0.1253	$0.1364
08-04-2025	$0.1359	69	$0.1307	$0.1409
07-04-2025	$0.1327	71	$0.1170	$0.1352
06-04-2025	$0.1371	71	$0.1344	$0.1506
05-04-2025	$0.1469	71	$0.1438	$0.1536
04-04-2025	$0.1466	73	$0.1402	$0.1509
03-04-2025	$0.1346	71	$0.1320	$0.1473
02-04-2025	$0.1543	70	$0.1433	$0.1577
01-04-2025	$0.1532	71	$0.1502	$0.1668
31-03-2025	$0.1562	71	$0.1479	$0.1591
30-03-2025	$0.1593	72	$0.1552	$0.1667
29-03-2025	$0.1615	71	$0.1556	$0.1677
28-03-2025	$0.1677	70	$0.1640	$0.1760
27-03-2025	$0.1791	70	$0.1740	$0.1857
26-03-2025	$0.1839	70	$0.1800	$0.1885
25-03-2025	$0.1837	71	$0.1793	$0.1899
24-03-2025	$0.1839	71	$0.1788	$0.1904
23-03-2025	$0.1788	71	$0.1715	$0.1838
22-03-2025	$0.1757	72	$0.1722	$0.1804
21-03-2025	$0.1676	70	$0.1636	$0.1752

Download full CHR price history

View CHR price feed