Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
02-03-2026	$0.0250	80	$0.0248	$0.0253
01-03-2026	$0.0256	80	$0.0256	$0.0266
28-02-2026	$0.0238	80	$0.0237	$0.0257
27-02-2026	$0.0260	80	$0.0259	$0.0276
26-02-2026	$0.0261	80	$0.0259	$0.0262
25-02-2026	$0.0271	80	$0.0263	$0.0274
24-02-2026	$0.0273	80	$0.0269	$0.0275
23-02-2026	$0.0295	80	$0.0290	$0.0297
22-02-2026	$0.0312	80	$0.0312	$0.0321
21-02-2026	$0.0336	80	$0.0336	$0.0340
20-02-2026	$0.0336	80	$0.0334	$0.0341
19-02-2026	$0.0339	80	$0.0339	$0.0352
18-02-2026	$0.0353	80	$0.0353	$0.0367
17-02-2026	$0.0366	80	$0.0362	$0.0368
16-02-2026	$0.0380	80	$0.0372	$0.0380
15-02-2026	$0.0380	80	$0.0380	$0.0401
14-02-2026	$0.0394	80	$0.0394	$0.0397
13-02-2026	$0.0385	80	$0.0383	$0.0386
12-02-2026	$0.0396	80	$0.0381	$0.0398
11-02-2026	$0.0389	80	$0.0385	$0.0392
10-02-2026	$0.0391	80	$0.0390	$0.0398
09-02-2026	$0.0401	80	$0.0400	$0.0417
08-02-2026	$0.0412	80	$0.0405	$0.0415
07-02-2026	$0.0413	80	$0.0402	$0.0416
06-02-2026	$0.0399	80	$0.0390	$0.0402
05-02-2026	$0.0425	80	$0.0421	$0.0440
04-02-2026	$0.0446	80	$0.0445	$0.0460
03-02-2026	$0.0449	80	$0.0445	$0.0456
02-02-2026	$0.0460	80	$0.0441	$0.0461
01-02-2026	$0.0456	80	$0.0450	$0.0464
31-01-2026	$0.0482	80	$0.0482	$0.0496
30-01-2026	$0.0502	80	$0.0496	$0.0508
29-01-2026	$0.0528	80	$0.0517	$0.0532
28-01-2026	$0.0555	80	$0.0554	$0.0566
27-01-2026	$0.0565	80	$0.0563	$0.0578
26-01-2026	$0.0584	80	$0.0581	$0.0591
25-01-2026	$0.0592	80	$0.0586	$0.0597
24-01-2026	$0.0610	80	$0.0607	$0.0611
23-01-2026	$0.0613	80	$0.0611	$0.0622
22-01-2026	$0.0641	80	$0.0641	$0.0661
21-01-2026	$0.0658	80	$0.0652	$0.0682
20-01-2026	$0.0704	80	$0.0682	$0.0714
19-01-2026	$0.0689	80	$0.0670	$0.0694
18-01-2026	$0.0740	80	$0.0725	$0.0746
17-01-2026	$0.0768	80	$0.0723	$0.0771
16-01-2026	$0.0686	80	$0.0681	$0.0689
15-01-2026	$0.0699	80	$0.0688	$0.0700
14-01-2026	$0.0719	80	$0.0714	$0.0725
13-01-2026	$0.0651	72	$0.0628	$0.0661
12-01-2026	$0.0631	73	$0.0620	$0.0665
11-01-2026	$0.0668	73	$0.0651	$0.0677
10-01-2026	$0.0675	73	$0.0654	$0.0685
09-01-2026	$0.0674	73	$0.0651	$0.0687
08-01-2026	$0.0658	73	$0.0646	$0.0700
07-01-2026	$0.0689	73	$0.0678	$0.0716
06-01-2026	$0.0703	73	$0.0673	$0.0713
05-01-2026	$0.0675	73	$0.0658	$0.0690
04-01-2026	$0.0688	73	$0.0667	$0.0704
03-01-2026	$0.0681	73	$0.0644	$0.0691
02-01-2026	$0.0669	73	$0.0647	$0.0680
01-01-2026	$0.0612	73	$0.0590	$0.0621
31-12-2025	$0.0611	73	$0.0601	$0.0625
30-12-2025	$0.0606	73	$0.0590	$0.0619
29-12-2025	$0.0607	73	$0.0590	$0.0638
28-12-2025	$0.0622	73	$0.0612	$0.0645
27-12-2025	$0.0601	73	$0.0581	$0.0612
26-12-2025	$0.0608	72	$0.0593	$0.0621
25-12-2025	$0.0608	72	$0.0595	$0.0629
24-12-2025	$0.0603	73	$0.0586	$0.0612
23-12-2025	$0.0598	73	$0.0588	$0.0614
22-12-2025	$0.0641	73	$0.0623	$0.0653
21-12-2025	$0.0630	73	$0.0620	$0.0660
20-12-2025	$0.0630	73	$0.0616	$0.0648
19-12-2025	$0.0605	73	$0.0589	$0.0617
18-12-2025	$0.0625	72	$0.0611	$0.0641
17-12-2025	$0.0671	73	$0.0658	$0.0685
16-12-2025	$0.0710	72	$0.0673	$0.0721
15-12-2025	$0.0739	73	$0.0723	$0.0759
14-12-2025	$0.0764	73	$0.0745	$0.0778
13-12-2025	$0.0777	73	$0.0750	$0.0791
12-12-2025	$0.0798	73	$0.0779	$0.0819
11-12-2025	$0.0776	73	$0.0759	$0.0797
10-12-2025	$0.0810	72	$0.0794	$0.0835
09-12-2025	$0.0809	74	$0.0780	$0.0820
08-12-2025	$0.0819	67	$0.0792	$0.0846
07-12-2025	$0.0791	70	$0.0773	$0.0836
06-12-2025	$0.0813	67	$0.0783	$0.0835
05-12-2025	$0.0835	71	$0.0803	$0.0864
04-12-2025	$0.0840	70	$0.0811	$0.0862
03-12-2025	$0.0842	71	$0.0824	$0.0879

Download full CHR price history

View CHR price feed