Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
17-07-2026	$0.0230	80	$0.0216	$0.0230
16-07-2026	$0.0220	80	$0.0219	$0.0221
15-07-2026	$0.0221	80	$0.0216	$0.0222
14-07-2026	$0.0217	80	$0.0212	$0.0219
13-07-2026	$0.0219	80	$0.0214	$0.0219
12-07-2026	$0.0230	80	$0.0229	$0.0237
11-07-2026	$0.0235	80	$0.0223	$0.0238
10-07-2026	$0.0217	80	$0.0216	$0.0219
09-07-2026	$0.0215	80	$0.0214	$0.0215
08-07-2026	$0.0216	80	$0.0211	$0.0217
07-07-2026	$0.0219	80	$0.0218	$0.0222
06-07-2026	$0.0219	80	$0.0216	$0.0222
05-07-2026	$0.0225	80	$0.0222	$0.0228
04-07-2026	$0.0228	80	$0.0225	$0.0231
03-07-2026	$0.0232	80	$0.0229	$0.0236
02-07-2026	$0.0233	80	$0.0224	$0.0233
01-07-2026	$0.0216	80	$0.0210	$0.0216
30-06-2026	$0.0212	80	$0.0209	$0.0217
29-06-2026	$0.0216	80	$0.0214	$0.0220
28-06-2026	$0.0218	80	$0.0218	$0.0222
27-06-2026	$0.0223	80	$0.0220	$0.0225
26-06-2026	$0.0231	80	$0.0216	$0.0231
25-06-2026	$0.0203	80	$0.0203	$0.0225
24-06-2026	$0.0213	80	$0.0213	$0.0218
23-06-2026	$0.0215	80	$0.0211	$0.0217
22-06-2026	$0.0234	80	$0.0231	$0.0235
21-06-2026	$0.0238	80	$0.0235	$0.0241
20-06-2026	$0.0228	80	$0.0220	$0.0229
19-06-2026	$0.0223	80	$0.0219	$0.0224
18-06-2026	$0.0228	80	$0.0227	$0.0232
17-06-2026	$0.0237	80	$0.0234	$0.0239
16-06-2026	$0.0240	80	$0.0238	$0.0244
15-06-2026	$0.0249	80	$0.0244	$0.0252
14-06-2026	$0.0225	80	$0.0224	$0.0229
13-06-2026	$0.0227	80	$0.0225	$0.0228
12-06-2026	$0.0226	80	$0.0225	$0.0230
11-06-2026	$0.0229	80	$0.0225	$0.0230
10-06-2026	$0.0228	80	$0.0221	$0.0231
09-06-2026	$0.0227	80	$0.0223	$0.0228
08-06-2026	$0.0237	80	$0.0231	$0.0238
07-06-2026	$0.0236	80	$0.0233	$0.0245
06-06-2026	$0.0227	80	$0.0220	$0.0228
05-06-2026	$0.0224	80	$0.0223	$0.0232
04-06-2026	$0.0255	80	$0.0241	$0.0255
03-06-2026	$0.0290	80	$0.0286	$0.0292
02-06-2026	$0.0302	80	$0.0300	$0.0308
01-06-2026	$0.0306	80	$0.0303	$0.0310
31-05-2026	$0.0308	80	$0.0307	$0.0312
30-05-2026	$0.0310	80	$0.0305	$0.0318
29-05-2026	$0.0284	80	$0.0281	$0.0288
28-05-2026	$0.0274	80	$0.0274	$0.0277
27-05-2026	$0.0296	80	$0.0292	$0.0299
26-05-2026	$0.0305	80	$0.0298	$0.0307
25-05-2026	$0.0313	80	$0.0308	$0.0313
24-05-2026	$0.0311	80	$0.0311	$0.0317
23-05-2026	$0.0304	80	$0.0300	$0.0306
22-05-2026	$0.0337	80	$0.0336	$0.0346
21-05-2026	$0.0322	80	$0.0315	$0.0323
20-05-2026	$0.0318	80	$0.0311	$0.0318
19-05-2026	$0.0320	80	$0.0310	$0.0322
18-05-2026	$0.0304	80	$0.0299	$0.0306
17-05-2026	$0.0316	80	$0.0312	$0.0319
16-05-2026	$0.0314	80	$0.0308	$0.0318
15-05-2026	$0.0329	80	$0.0329	$0.0355
14-05-2026	$0.0348	80	$0.0331	$0.0352
13-05-2026	$0.0375	80	$0.0375	$0.0409
12-05-2026	$0.0394	80	$0.0390	$0.0416
11-05-2026	$0.0380	80	$0.0373	$0.0382
10-05-2026	$0.0387	80	$0.0382	$0.0391
09-05-2026	$0.0381	80	$0.0381	$0.0390
08-05-2026	$0.0383	80	$0.0376	$0.0389
07-05-2026	$0.0372	80	$0.0369	$0.0377
06-05-2026	$0.0376	80	$0.0376	$0.0401
05-05-2026	$0.0374	80	$0.0367	$0.0381
04-05-2026	$0.0352	80	$0.0349	$0.0366
03-05-2026	$0.0374	80	$0.0372	$0.0394
02-05-2026	$0.0374	80	$0.0372	$0.0411
01-05-2026	$0.0352	80	$0.0334	$0.0352
30-04-2026	$0.0332	80	$0.0317	$0.0346
29-04-2026	$0.0320	80	$0.0320	$0.0328
28-04-2026	$0.0315	80	$0.0312	$0.0324
27-04-2026	$0.0301	80	$0.0297	$0.0303
26-04-2026	$0.0316	80	$0.0316	$0.0321
25-04-2026	$0.0329	80	$0.0323	$0.0337
24-04-2026	$0.0311	80	$0.0309	$0.0315
23-04-2026	$0.0313	80	$0.0292	$0.0313
22-04-2026	$0.0310	80	$0.0301	$0.0318
21-04-2026	$0.0295	80	$0.0290	$0.0299
20-04-2026	$0.0285	80	$0.0279	$0.0285
19-04-2026	$0.0281	80	$0.0262	$0.0283

Download full CHR price history

View CHR price feed