CHR price history

Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
13-08-2026	$0.0196	80	$0.0194	$0.0197
12-08-2026	$0.0200	80	$0.0199	$0.0201
11-08-2026	$0.0203	80	$0.0203	$0.0207
10-08-2026	$0.0209	80	$0.0207	$0.0211
09-08-2026	$0.0211	80	$0.0200	$0.0211
08-08-2026	$0.0194	80	$0.0193	$0.0194
07-08-2026	$0.0194	80	$0.0193	$0.0198
06-08-2026	$0.0197	80	$0.0195	$0.0203
05-08-2026	$0.0187	80	$0.0186	$0.0190
04-08-2026	$0.0187	80	$0.0186	$0.0188
03-08-2026	$0.0191	80	$0.0187	$0.0191
02-08-2026	$0.0184	80	$0.0184	$0.0187
01-08-2026	$0.0188	80	$0.0188	$0.0193
31-07-2026	$0.0183	80	$0.0182	$0.0184
30-07-2026	$0.0189	80	$0.0187	$0.0192
29-07-2026	$0.0181	80	$0.0178	$0.0183
28-07-2026	$0.0176	80	$0.0175	$0.0179
27-07-2026	$0.0188	80	$0.0187	$0.0191
26-07-2026	$0.0194	80	$0.0193	$0.0195
25-07-2026	$0.0196	80	$0.0195	$0.0197
24-07-2026	$0.0200	80	$0.0197	$0.0203
23-07-2026	$0.0185	80	$0.0182	$0.0225
22-07-2026	$0.0226	80	$0.0222	$0.0226
21-07-2026	$0.0225	80	$0.0222	$0.0225
20-07-2026	$0.0221	80	$0.0221	$0.0227
19-07-2026	$0.0219	80	$0.0218	$0.0222
18-07-2026	$0.0220	80	$0.0219	$0.0222
17-07-2026	$0.0230	80	$0.0216	$0.0230
16-07-2026	$0.0220	80	$0.0219	$0.0221