Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-05-2026	$0.0352	80	$0.0334	$0.0352
30-04-2026	$0.0332	80	$0.0317	$0.0346
29-04-2026	$0.0320	80	$0.0320	$0.0328
28-04-2026	$0.0315	80	$0.0312	$0.0324
27-04-2026	$0.0301	80	$0.0297	$0.0303
26-04-2026	$0.0316	80	$0.0316	$0.0321
25-04-2026	$0.0329	80	$0.0323	$0.0337
24-04-2026	$0.0311	80	$0.0309	$0.0315
23-04-2026	$0.0313	80	$0.0292	$0.0313
22-04-2026	$0.0310	80	$0.0301	$0.0318
21-04-2026	$0.0295	80	$0.0290	$0.0299
20-04-2026	$0.0285	80	$0.0279	$0.0285
19-04-2026	$0.0281	80	$0.0262	$0.0283
18-04-2026	$0.0299	80	$0.0295	$0.0317
17-04-2026	$0.0322	80	$0.0297	$0.0322
16-04-2026	$0.0275	80	$0.0274	$0.0281
15-04-2026	$0.0260	80	$0.0256	$0.0262
14-04-2026	$0.0263	80	$0.0262	$0.0267
13-04-2026	$0.0259	80	$0.0248	$0.0270
12-04-2026	$0.0258	80	$0.0252	$0.0281
11-04-2026	$0.0250	80	$0.0246	$0.0250
10-04-2026	$0.0259	80	$0.0255	$0.0260
09-04-2026	$0.0258	80	$0.0255	$0.0266
08-04-2026	$0.0258	80	$0.0253	$0.0265
07-04-2026	$0.0239	80	$0.0236	$0.0250
06-04-2026	$0.0255	80	$0.0252	$0.0270
05-04-2026	$0.0271	80	$0.0267	$0.0280
04-04-2026	$0.0292	80	$0.0286	$0.0321
03-04-2026	$0.0276	80	$0.0268	$0.0286
02-04-2026	$0.0223	80	$0.0223	$0.0237
01-04-2026	$0.0224	80	$0.0222	$0.0227
31-03-2026	$0.0221	80	$0.0219	$0.0236
30-03-2026	$0.0226	80	$0.0220	$0.0227
29-03-2026	$0.0215	80	$0.0215	$0.0220
28-03-2026	$0.0224	80	$0.0222	$0.0227
27-03-2026	$0.0219	80	$0.0219	$0.0227
26-03-2026	$0.0216	80	$0.0212	$0.0216
25-03-2026	$0.0226	80	$0.0221	$0.0226
24-03-2026	$0.0216	80	$0.0211	$0.0217
23-03-2026	$0.0206	80	$0.0195	$0.0207
22-03-2026	$0.0206	80	$0.0204	$0.0210
21-03-2026	$0.0228	80	$0.0226	$0.0229
20-03-2026	$0.0225	80	$0.0223	$0.0231
19-03-2026	$0.0231	80	$0.0231	$0.0237
18-03-2026	$0.0262	80	$0.0254	$0.0282
17-03-2026	$0.0236	80	$0.0234	$0.0238
16-03-2026	$0.0239	80	$0.0239	$0.0243
15-03-2026	$0.0234	80	$0.0234	$0.0237
14-03-2026	$0.0234	80	$0.0232	$0.0235
13-03-2026	$0.0246	80	$0.0243	$0.0247
12-03-2026	$0.0247	80	$0.0242	$0.0248
11-03-2026	$0.0229	80	$0.0223	$0.0229
10-03-2026	$0.0231	80	$0.0230	$0.0233
09-03-2026	$0.0238	80	$0.0235	$0.0240
08-03-2026	$0.0234	80	$0.0225	$0.0234
07-03-2026	$0.0229	80	$0.0229	$0.0235
06-03-2026	$0.0239	80	$0.0237	$0.0251
05-03-2026	$0.0255	80	$0.0250	$0.0255
04-03-2026	$0.0258	80	$0.0252	$0.0265
03-03-2026	$0.0256	80	$0.0252	$0.0259
02-03-2026	$0.0250	80	$0.0248	$0.0253
01-03-2026	$0.0256	80	$0.0256	$0.0266
28-02-2026	$0.0238	80	$0.0237	$0.0257
27-02-2026	$0.0260	80	$0.0259	$0.0276
26-02-2026	$0.0261	80	$0.0259	$0.0262
25-02-2026	$0.0271	80	$0.0263	$0.0274
24-02-2026	$0.0273	80	$0.0269	$0.0275
23-02-2026	$0.0295	80	$0.0290	$0.0297
22-02-2026	$0.0312	80	$0.0312	$0.0321
21-02-2026	$0.0336	80	$0.0336	$0.0340
20-02-2026	$0.0336	80	$0.0334	$0.0341
19-02-2026	$0.0339	80	$0.0339	$0.0352
18-02-2026	$0.0353	80	$0.0353	$0.0367
17-02-2026	$0.0366	80	$0.0362	$0.0368
16-02-2026	$0.0380	80	$0.0372	$0.0380
15-02-2026	$0.0380	80	$0.0380	$0.0401
14-02-2026	$0.0394	80	$0.0394	$0.0397
13-02-2026	$0.0385	80	$0.0383	$0.0386
12-02-2026	$0.0396	80	$0.0381	$0.0398
11-02-2026	$0.0389	80	$0.0385	$0.0392
10-02-2026	$0.0391	80	$0.0390	$0.0398
09-02-2026	$0.0401	80	$0.0400	$0.0417
08-02-2026	$0.0412	80	$0.0405	$0.0415
07-02-2026	$0.0413	80	$0.0402	$0.0416
06-02-2026	$0.0399	80	$0.0390	$0.0402
05-02-2026	$0.0425	80	$0.0421	$0.0440
04-02-2026	$0.0446	80	$0.0445	$0.0460
03-02-2026	$0.0449	80	$0.0445	$0.0456
02-02-2026	$0.0460	80	$0.0441	$0.0461
01-02-2026	$0.0456	80	$0.0450	$0.0464

Download full CHR price history

View CHR price feed