Historical CHR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
26-07-2024	$0.3512	72	$0.3395	$0.3570
25-07-2024	$0.3436	72	$0.3376	$0.3593
24-07-2024	$0.3593	71	$0.3469	$0.3691
23-07-2024	$0.3709	72	$0.3604	$0.3877
22-07-2024	$0.3885	72	$0.3622	$0.4120
21-07-2024	$0.3904	71	$0.3833	$0.4012
20-07-2024	$0.3972	73	$0.3908	$0.4157
19-07-2024	$0.3970	73	$0.3814	$0.4031
18-07-2024	$0.3989	72	$0.3895	$0.4131
17-07-2024	$0.3978	72	$0.3860	$0.4125
16-07-2024	$0.4004	73	$0.3832	$0.4094
15-07-2024	$0.3979	74	$0.3867	$0.4111
14-07-2024	$0.3573	73	$0.3478	$0.3690
13-07-2024	$0.3520	72	$0.3444	$0.3714
12-07-2024	$0.3530	73	$0.3364	$0.3580
11-07-2024	$0.3924	73	$0.3790	$0.4069
10-07-2024	$0.4055	72	$0.3916	$0.4148
09-07-2024	$0.4132	73	$0.4060	$0.4305
08-07-2024	$0.3839	72	$0.3558	$0.4053
07-07-2024	$0.3904	74	$0.3826	$0.4180
06-07-2024	$0.4002	74	$0.3799	$0.4088
05-07-2024	$0.3912	72	$0.3443	$0.4007
04-07-2024	$0.3305	72	$0.3233	$0.3686
03-07-2024	$0.3543	72	$0.3420	$0.3746
02-07-2024	$0.4016	67	$0.3460	$0.4128
01-07-2024	$0.3570	73	$0.3493	$0.3706
30-06-2024	$0.3343	71	$0.3233	$0.3470
29-06-2024	$0.3341	72	$0.3128	$0.3431
28-06-2024	$0.3468	72	$0.3376	$0.3739
27-06-2024	$0.3610	72	$0.3328	$0.3676
26-06-2024	$0.3475	72	$0.3326	$0.3540
25-06-2024	$0.3317	72	$0.3182	$0.3399
24-06-2024	$0.3265	72	$0.3136	$0.3364
23-06-2024	$0.3535	74	$0.3482	$0.3676
22-06-2024	$0.3589	73	$0.3511	$0.3680
21-06-2024	$0.3798	73	$0.3739	$0.4003
20-06-2024	$0.3925	74	$0.3869	$0.4095
19-06-2024	$0.3726	71	$0.3602	$0.3826
18-06-2024	$0.3545	72	$0.3472	$0.3792
17-06-2024	$0.3869	74	$0.3808	$0.4097
16-06-2024	$0.4230	73	$0.4097	$0.4301
15-06-2024	$0.4213	73	$0.4090	$0.4279
14-06-2024	$0.4419	72	$0.4331	$0.4536
13-06-2024	$0.4440	72	$0.4316	$0.4542
12-06-2024	$0.4689	72	$0.4339	$0.4836
11-06-2024	$0.4446	73	$0.4362	$0.4699
10-06-2024	$0.4717	72	$0.4613	$0.4898
09-06-2024	$0.4914	71	$0.4775	$0.5097
08-06-2024	$0.4833	71	$0.4642	$0.5059
07-06-2024	$0.5305	72	$0.5075	$0.5396
06-06-2024	$0.5317	72	$0.5148	$0.5443
05-06-2024	$0.5372	71	$0.5211	$0.5543
04-06-2024	$0.5634	71	$0.5442	$0.5774
03-06-2024	$0.5406	72	$0.5141	$0.5585
02-06-2024	$0.4927	73	$0.4807	$0.5042
01-06-2024	$0.4960	73	$0.4862	$0.5067
31-05-2024	$0.4950	72	$0.4828	$0.5132
30-05-2024	$0.5037	72	$0.4802	$0.5135
29-05-2024	$0.5167	72	$0.5021	$0.5324
28-05-2024	$0.5064	73	$0.4963	$0.5223
27-05-2024	$0.5381	73	$0.5174	$0.5471
26-05-2024	$0.5421	73	$0.5319	$0.5607
25-05-2024	$0.5676	73	$0.5555	$0.5889
24-05-2024	$0.5199	73	$0.4959	$0.5358
23-05-2024	$0.5074	72	$0.4975	$0.5485
22-05-2024	$0.5311	72	$0.5176	$0.5564
21-05-2024	$0.5498	72	$0.5306	$0.5674
20-05-2024	$0.5111	72	$0.4978	$0.5381
19-05-2024	$0.5124	71	$0.4952	$0.5293
18-05-2024	$0.5270	73	$0.5187	$0.5541
17-05-2024	$0.5391	72	$0.5172	$0.5575
16-05-2024	$0.5037	72	$0.4879	$0.5314
15-05-2024	$0.4533	73	$0.3957	$0.4636
14-05-2024	$0.4476	72	$0.4371	$0.4678
13-05-2024	$0.4210	71	$0.3841	$0.4320
12-05-2024	$0.4082	73	$0.3988	$0.4179
11-05-2024	$0.4129	74	$0.3973	$0.4188
10-05-2024	$0.4318	73	$0.4233	$0.4467
09-05-2024	$0.4187	73	$0.4092	$0.4353
08-05-2024	$0.4211	72	$0.4028	$0.4281
07-05-2024	$0.4261	72	$0.4106	$0.4451
06-05-2024	$0.4167	72	$0.4045	$0.4500
05-05-2024	$0.4144	72	$0.4022	$0.4268
04-05-2024	$0.4333	73	$0.4214	$0.4474
03-05-2024	$0.4215	72	$0.4038	$0.4349
02-05-2024	$0.4101	73	$0.3964	$0.4263
01-05-2024	$0.4013	72	$0.3909	$0.4179
30-04-2024	$0.4249	73	$0.4155	$0.4660
29-04-2024	$0.4534	73	$0.4444	$0.4748
28-04-2024	$0.5035	73	$0.4912	$0.5145

Download full CHR price history

View CHR price feed