Historical CHR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
20-08-2025 $0.1507 73 $0.1482 $0.1583
19-08-2025 $0.1542 71 $0.1480 $0.1589
18-08-2025 $0.1555 73 $0.1509 $0.1607
17-08-2025 $0.1629 73 $0.1589 $0.1679
16-08-2025 $0.1490 70 $0.1427 $0.1543
15-08-2025 $0.1454 70 $0.1421 $0.1523
14-08-2025 $0.1493 72 $0.1444 $0.1608
13-08-2025 $0.1588 70 $0.1521 $0.1629
12-08-2025 $0.1492 71 $0.1413 $0.1531
11-08-2025 $0.1485 70 $0.1431 $0.1553
10-08-2025 $0.1465 71 $0.1437 $0.1547
09-08-2025 $0.1534 70 $0.1494 $0.1574
08-08-2025 $0.1480 71 $0.1420 $0.1509
07-08-2025 $0.1438 69 $0.1366 $0.1473
06-08-2025 $0.1382 71 $0.1348 $0.1428
05-08-2025 $0.1413 72 $0.1360 $0.1464
04-08-2025 $0.1399 72 $0.1353 $0.1421
03-08-2025 $0.1357 73 $0.1314 $0.1380
02-08-2025 $0.1327 71 $0.1290 $0.1377
01-08-2025 $0.1337 70 $0.1310 $0.1407
31-07-2025 $0.1448 70 $0.1414 $0.1514
30-07-2025 $0.1428 69 $0.1368 $0.1498
29-07-2025 $0.1511 72 $0.1481 $0.1578
28-07-2025 $0.1588 70 $0.1551 $0.1668
27-07-2025 $0.1584 73 $0.1520 $0.1627
26-07-2025 $0.1588 69 $0.1511 $0.1645
25-07-2025 $0.1514 70 $0.1415 $0.1568
24-07-2025 $0.1448 72 $0.1405 $0.1512
23-07-2025 $0.1547 71 $0.1510 $0.1664
22-07-2025 $0.1572 72 $0.1512 $0.1634
21-07-2025 $0.1636 71 $0.1587 $0.1694
20-07-2025 $0.1607 69 $0.1494 $0.1644
19-07-2025 $0.1468 71 $0.1441 $0.1532
18-07-2025 $0.1552 69 $0.1501 $0.1601
17-07-2025 $0.1515 72 $0.1467 $0.1569
16-07-2025 $0.1488 70 $0.1446 $0.1570
15-07-2025 $0.1432 69 $0.1357 $0.1467
14-07-2025 $0.1491 69 $0.1433 $0.1530
13-07-2025 $0.1452 70 $0.1399 $0.1484
12-07-2025 $0.1425 72 $0.1380 $0.1491
11-07-2025 $0.1448 60 $0.1358 $0.1523
10-07-2025 $0.1315 65 $0.1257 $0.1361
09-07-2025 $0.1285 67 $0.1246 $0.1330
08-07-2025 $0.1226 69 $0.1176 $0.1256
07-07-2025 $0.1236 68 $0.1195 $0.1278
06-07-2025 $0.1229 67 $0.1173 $0.1266
05-07-2025 $0.1228 69 $0.1191 $0.1274
04-07-2025 $0.1243 69 $0.1206 $0.1283
03-07-2025 $0.1305 65 $0.1244 $0.1352
02-07-2025 $0.1221 68 $0.1171 $0.1253
01-07-2025 $0.1186 73 $0.1149 $0.1206
30-06-2025 $0.1213 72 $0.1191 $0.1288
29-06-2025 $0.1262 68 $0.1193 $0.1293
28-06-2025 $0.1179 72 $0.1144 $0.1219
27-06-2025 $0.1186 69 $0.1156 $0.1227
26-06-2025 $0.1201 70 $0.1174 $0.1308
25-06-2025 $0.1228 71 $0.1190 $0.1265
24-06-2025 $0.1221 69 $0.1182 $0.1251
23-06-2025 $0.1132 72 $0.1091 $0.1168
22-06-2025 $0.1081 75 $0.1051 $0.1129
21-06-2025 $0.1143 69 $0.1115 $0.1205
20-06-2025 $0.1221 72 $0.1199 $0.1267
19-06-2025 $0.1192 72 $0.1170 $0.1253
18-06-2025 $0.1171 72 $0.1127 $0.1232
17-06-2025 $0.1230 75 $0.1201 $0.1276
16-06-2025 $0.1312 73 $0.1267 $0.1336
15-06-2025 $0.1268 73 $0.1229 $0.1287
14-06-2025 $0.1255 77 $0.1229 $0.1265
13-06-2025 $0.1234 75 $0.1195 $0.1254
12-06-2025 $0.1348 73 $0.1302 $0.1383
11-06-2025 $0.1428 67 $0.1360 $0.1486
10-06-2025 $0.1427 69 $0.1359 $0.1487
09-06-2025 $0.1305 69 $0.1255 $0.1361
08-06-2025 $0.1311 70 $0.1272 $0.1341
07-06-2025 $0.1323 69 $0.1288 $0.1356
06-06-2025 $0.1327 71 $0.1273 $0.1355
05-06-2025 $0.1392 73 $0.1317 $0.1450
04-06-2025 $0.1367 77 $0.1344 $0.1422
03-06-2025 $0.1410 74 $0.1372 $0.1426
02-06-2025 $0.1340 76 $0.1301 $0.1360
01-06-2025 $0.1340 77 $0.1294 $0.1367
31-05-2025 $0.1338 77 $0.1308 $0.1365
30-05-2025 $0.1396 72 $0.1368 $0.1440
29-05-2025 $0.1505 73 $0.1482 $0.1574
28-05-2025 $0.1563 72 $0.1507 $0.1619
27-05-2025 $0.1616 72 $0.1574 $0.1670
26-05-2025 $0.1551 73 $0.1527 $0.1630
25-05-2025 $0.1474 73 $0.1443 $0.1547
24-05-2025 $0.1568 72 $0.1520 $0.1616
23-05-2025 $0.1679 72 $0.1605 $0.1784

Download full CHR price history

View CHR price feed